a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    75
  • 產業
    上市 紡織類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00116.9016.80-1184-0.54%
2024/12/09916.88116.9016.7581874.27%
2024/12/05117.0000.0016.8511900.53%
2024/12/0200.00117.1517.15-1199-0.50%
2024/11/27717.4000.0017.3572073.37%
2024/11/06117.9500.0017.9513450.29%
2024/09/30519.3300.0019.3553971.26%
2024/09/26719.5800.0019.4074121.70%
2024/09/25120.10119.8019.6504120.00%
2024/09/2300.00419.4019.40-4401-1.00%
2024/09/1300.00119.2019.15-1421-0.24%
2024/09/05118.5000.0018.6015620.18%
2024/08/2700.00219.2019.10-2645-0.31%
2024/08/22119.30819.5319.55-7630-1.11%
2024/08/1600.00518.7018.35-5598-0.83%
2024/08/1300.00218.1817.85-2595-0.34%
2024/08/12117.0500.0017.0515750.17%
2024/08/0900.00815.6015.50-8567-1.41%
2024/08/07115.8000.0015.8015740.17%
2024/08/0500.00115.3515.35-1579-0.17%
2024/07/2600.00316.9017.00-3749-0.40%
2024/07/2300.00317.4217.35-3761-0.39%
2024/07/2200.00217.6517.40-2765-0.26%
2024/07/182.718.1800.0018.202.77600.36%
2024/07/16318.1000.0018.2537700.39%
2024/07/1200.000.118.3518.25-0.1786-0.02%
2024/07/11118.1000.0018.1517880.13%
2024/07/091018.3500.0018.20108081.24%
2024/07/0500.00519.0019.00-5817-0.61%
2024/07/021218.8300.0018.70128551.40%
2024/06/2700.00719.1119.10-7872-0.80%
2024/06/2500.00119.3019.30-1884-0.11%
2024/06/24119.3021.419.3519.40-20.4891-2.29%
2024/06/20319.8500.0020.0038930.34%
2024/06/192019.91119.9019.90199022.10%
2024/06/181820.37820.7520.25108931.12%
2024/06/17823.43523.5023.5038830.34%
2024/06/14823.260.423.4023.257.68510.89%
2024/06/131923.1400.0023.10198462.25%
2024/06/123.623.49323.2023.250.68620.07%
2024/06/111123.341023.3023.3019140.11%
2024/06/07123.00223.0023.00-1899-0.11%
2024/06/06223.1000.0023.0028950.22%
2024/06/0300.00023.2023.1009160.00%
2024/05/3100.001023.1023.05-10903-1.11%
2024/05/2900.003023.2523.25-30926-3.24%
2024/05/2000.00122.9522.90-1970-0.10%
2024/05/1400.00522.8022.70-5996-0.50%
2024/05/1000.00122.7022.70-1986-0.10%
2024/05/08122.75123.0023.0009740.00%
2024/05/07423.0000.0022.7549720.41%
2024/05/06222.655722.9423.05-55964-5.70%
2024/05/03523.48123.1523.2049460.42%
2024/05/02624.21923.8924.15-3914-0.33%
2024/04/303123.782423.7024.3078920.78%
2024/04/2900.00322.5522.65-3800-0.37%
2024/04/24522.2000.0022.2057670.65%
2024/04/23421.8000.0022.4047640.52%
2024/04/22321.95122.0021.9027530.27%
2024/04/191521.9900.0021.95157482.00%
2024/04/18422.40422.5022.4507390.00%
2024/04/16321.900.621.7021.852.47270.33%
2024/04/1500.00522.3822.40-5716-0.70%
2024/04/1200.001522.3722.40-15719-2.09%
2024/04/11222.2500.0022.3027070.28%
2024/04/103022.30822.2422.25227023.13%
2024/04/091022.10222.1522.1586921.15%
2024/04/03721.9700.0021.8576551.07%
2024/04/02521.5000.0021.7556430.78%
2024/04/01821.6300.0021.6586351.26%
2024/03/2800.001021.9021.90-10617-1.62%
2024/03/2700.00521.9521.85-5607-0.82%
2024/03/262221.3700.0021.45225943.70%
2024/03/25121.3000.0021.4015870.17%
2024/03/20221.9000.0021.8025570.36%
2024/03/18221.2000.0021.3025260.38%
2024/03/15121.9500.0020.6515040.20%
2024/03/0800.00125.1025.10-1354-0.28%
2024/03/0100.00125.7025.85-1331-0.30%
2024/02/291025.70225.6825.8083242.46%
2024/02/27223.70224.1524.3503010.00%
2024/02/2300.00524.0023.85-5286-1.75%
2024/02/2100.001023.9023.90-10275-3.63%
2024/02/0200.000.420.7520.95-0.4218-0.18%
2024/01/3000.00121.0021.00-1218-0.46%
2024/01/12519.8000.0019.8552052.43%
2023/12/1100.00121.0021.00-1364-0.27%
2023/12/0600.00421.3021.30-4371-1.08%
2023/12/01221.65321.3321.50-1368-0.27%
2023/11/301020.4500.0020.80103392.94%
2023/11/1700.000.120.2520.20-0.1431-0.03%
2023/11/1500.00520.0520.05-5428-1.17%
2023/11/0300.00219.2519.05-2446-0.45%
2023/11/0100.00218.8518.85-2449-0.44%
2023/10/31118.7000.0018.7014520.22%
2023/10/26318.8700.0018.6534570.66%
2023/10/25119.1000.0019.1514520.22%
2023/10/23219.6500.0019.7024510.44%
2023/10/02121.6500.0021.4013960.25%
2023/09/2500.00121.7021.15-1351-0.28%
2023/09/0600.00121.1020.95-1301-0.33%
2023/09/05621.3000.0021.3063061.96%
2023/09/01120.9000.0020.8013270.31%
2023/08/30621.5200.0021.4063381.77%
2023/08/29221.4500.0021.6523390.59%
2023/08/28122.1000.0022.3013150.32%
2023/08/16219.7500.0019.9022970.67%
2023/07/0600.00419.0119.40-4385-1.04%
2023/06/2800.001419.9520.10-14387-3.61%
2023/06/1500.003220.9321.00-32376-8.51%
2023/06/14219.951120.3920.35-9375-2.39%
2023/06/09120.35220.5020.05-1361-0.28%
2023/06/086220.0400.0019.806235617.40%
2023/05/0200.00320.0019.95-3229-1.31%
2023/04/14319.2800.0019.0032021.48%
2023/04/11117.5000.0017.8011560.64%
2023/03/2200.0016.516.2016.35-16.5140-11.72%
2022/07/0500.00315.3015.40-350-5.88%
2022/03/2100.00315.9515.90-3236-1.27%
2022/03/1400.00116.0516.00-1284-0.35%
2022/03/02516.53516.4316.8004120.00%
2022/02/17316.5800.0016.8034740.63%
2022/02/1500.00217.3015.90-2467-0.43%
2022/02/1400.001016.3017.00-10448-2.23%
2022/02/1000.001015.9015.85-10423-2.36%
2022/01/12015.3500.0015.4505360.00%
2021/12/2700.002015.8315.70-20535-3.73%
2021/12/2100.00515.2815.35-5525-0.95%
2021/12/14115.1000.0015.2015260.19%
2021/12/1300.00115.7015.70-1527-0.19%
2021/12/10115.7500.0015.7515370.19%
2021/12/09115.701015.7515.70-9551-1.63%
2021/12/08115.7000.0015.7015460.18%
2021/12/0300.001315.6515.65-13516-2.52%
2021/12/021015.652015.7015.60-10505-1.98%
2021/11/30115.7000.0015.8014900.20%
2021/11/29215.6000.0015.6024720.42%
2021/11/26315.653015.7015.65-27442-6.10%
2021/11/24315.0000.0015.1533610.83%
2021/11/19414.8500.0014.8543411.17%
2021/11/04114.95114.8014.8503020.00%
2021/11/0300.00114.7514.90-1290-0.34%
2021/11/01514.65514.9514.9002760.00%
2021/08/1800.00111.7011.85-1105-0.95%
2021/05/2100.00212.6012.70-2500-0.40%
2021/05/1200.00613.0512.00-6510-1.17%
2021/05/0700.00213.0013.10-2522-0.38%
2021/05/0500.00113.3013.25-1590-0.17%
2021/05/04213.9000.0013.0025930.34%
2021/04/29313.6200.0013.5535800.52%
2021/04/2600.001213.1013.10-12573-2.09%
2021/04/23213.2000.0013.3025710.35%
2021/04/191113.7500.0013.75115402.03%
2021/04/16414.79114.2514.2034900.61%
2021/04/151113.76814.0014.0034390.68%
2021/04/12113.0500.0013.0514100.24%
2021/02/1700.00513.1313.15-5456-1.10%
2021/01/29613.19113.2512.6054601.09%
2021/01/2100.000.211.1511.40-0.2323-0.05%
2021/01/0700.00111.0011.10-1333-0.30%
2021/01/06111.2000.0010.9513310.30%
2020/12/2800.00311.9011.95-3312-0.96%
2020/12/25212.0800.0012.0023080.65%
2020/12/24112.1000.0012.1012990.33%
2020/11/25111.20111.3511.3002630.00%
2020/11/1900.00211.3511.35-2242-0.82%
2020/11/0400.00010.0510.350187-0.03%
2020/10/3000.000.49.9910.25-0.4182-0.20%
2020/10/2900.00010.3010.3001790.00%
2020/10/2600.001010.0510.05-10161-6.21%
2020/10/231210.0300.009.98121567.67%
2020/09/3000.0019.349.38-1146-0.68%
2020/07/0800.0018.798.71-1380-0.26%
2020/06/2319.1800.009.1313680.27%
2020/05/1500.0018.308.34-1249-0.40%
2020/05/0600.0018.708.68-1227-0.44%
2020/03/2700.00117.167.13-11106-10.33%
2020/02/2697.0800.007.0998810.15%
2020/02/1827.2300.007.2321111.79%
2020/02/1700.0097.257.25-9111-8.08%
2020/02/1337.2000.007.2231132.65%
2020/02/1167.1400.007.1461175.09%
2019/12/2400.00187.157.19-18106-16.94%
2019/11/2900.0007.007.020920.00%
2019/09/23187.0700.007.08184341.00%
2019/07/2400.000.47.417.46-0.451-0.76%
2019/04/1217.7300.007.741921.08%
2018/10/1900.0017.207.26-1134-0.74%
2018/10/1717.3117.237.2301300.00%
2018/10/1617.4200.007.3511260.79%
2018/08/2900.0018.048.01-1122-0.82%
2018/08/2418.0900.008.0411240.80%
2018/05/3018.0618.148.1402570.00%
2018/03/3018.3800.008.3813850.26%
大宇 相關文章
大宇 相關影音