加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.70
  • 漲跌
    ▼0.18
  • 漲幅
    -2.28%
  • 成交量
    1,894張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1557.8617.967.8841,9680.20%
2024/04/1200.0037.967.94-31,954-0.15%
2024/04/1158.0000.007.9651,9570.26%
2024/04/1028.04188.058.05-161,953-0.82%
2024/04/0957.9718.028.0341,9560.20%
2024/04/0800.00237.927.92-231,948-1.18%
2024/04/0387.9200.007.9281,9520.41%
2024/04/0200.0018.088.03-11,936-0.05%
2024/04/01228.0818.078.05211,9111.10%
2024/03/28108.1018.118.0891,9140.47%
2024/03/2718.1268.148.17-51,915-0.26%
2024/03/2628.1238.008.11-11,915-0.05%
2024/03/2500.00158.038.01-151,911-0.78%
2024/03/2200.00187.938.01-181,911-0.94%
2024/03/21117.9497.957.9321,9120.10%
2024/03/20137.9357.917.9481,9160.42%
2024/03/19137.992.28.047.9210.81,8920.57%
2024/03/18138.0410.18.048.032.91,8900.15%
2024/03/1558.1038.098.3121,9030.11%
2024/03/13108.09158.088.10-51,844-0.27%
2024/03/1218.1900.008.1811,8350.05%
2024/03/11258.2300.008.22251,8131.38%
2024/03/0878.35228.338.30-151,791-0.84%
2024/03/0758.58518.608.46-461,777-2.59%
2024/03/06118.47158.568.50-41,746-0.23%
2024/03/05128.471228.438.50-1101,725-6.38% 大賣/鉅額交易
2024/03/0468.2400.008.2761,6970.35%
2024/03/01118.2818.288.33101,7080.59%
2024/02/271258.3328.338.311231,7227.14% 大買/鉅額交易
2024/02/2648.5918.678.4531,7170.17%
2024/02/2348.791838.878.71-1791,663-10.76% 大賣/鉅額交易
2024/02/22998.731408.748.77-411,599-2.56% 大賣/
2024/02/212218.942678.818.96-461,516-3.03% 大買/大賣/
2024/02/20118.661408.678.60-1291,365-9.45% 大賣/鉅額交易
2024/02/19608.43248.378.49361,2732.83%
2024/02/16878.21318.228.14561,1844.73%
2024/02/1537.96188.018.05-151,103-1.36%
2024/01/3157.7300.007.7151,0220.49%
2024/01/25107.8200.007.83101,0100.99%
2024/01/2357.8017.797.8049920.40%
2024/01/1900.0017.657.65-1983-0.10%
2024/01/1827.7000.007.6529820.20%
2024/01/1700.0017.707.70-1996-0.10%
2024/01/150.27.7977.707.70-6.81,000-0.68%
2024/01/1217.7100.007.7311,0130.10%
2024/01/080.17.93107.897.87-10987-1.01%
2024/01/0500.0027.887.88-2990-0.20%
2024/01/0427.8500.007.8429860.20%
2024/01/0357.8100.007.8459810.51%
2023/12/2817.9200.007.9619740.10%
2023/12/2500.0017.967.92-1966-0.10%
2023/12/2288.0100.008.0289500.84%
2023/12/2048.1248.108.1009440.00%
2023/12/1958.1000.008.1159390.53%
2023/12/1800.0018.198.17-1930-0.11%
2023/12/1400.0048.128.15-4922-0.43%
2023/12/13328.21138.168.16199062.10%
2023/12/1200.0028.148.13-2884-0.23%
2023/12/1158.02128.048.03-7840-0.83%
2023/12/0828.0400.008.0228290.24%
2023/12/07128.06128.068.0208150.00%
2023/12/0627.9958.008.00-3801-0.37%
2023/12/0517.980.28.007.980.87930.10%
2023/12/0467.9600.007.9867910.76%
2023/12/0128.010.38.047.991.77800.21%
2023/11/3068.0518.088.0557690.65%
2023/11/2968.0600.008.0767680.78%
2023/11/2800.0018.068.04-1758-0.13%
2023/11/27168.00108.077.9767250.83%
2023/11/24127.9300.007.96126991.71%
2023/11/2317.9400.007.9016780.15%
2023/11/2200.00607.817.80-60639-9.38%
2023/11/2100.0017.787.79-1632-0.16%
2023/11/1700.0017.787.76-1610-0.16%
2023/11/1600.0037.757.75-3610-0.49%
2023/11/1500.0017.707.71-1594-0.17%
2023/11/1300.0057.597.56-5574-0.87%
2023/11/10657.5500.007.566557811.24%
2023/11/08357.5900.007.57356095.75%
2023/10/3100.000.17.657.60-0.1633-0.01%
2023/10/3000.0007.657.6406440.00%
2023/10/2700.0057.647.62-5648-0.77%
2023/10/250.17.7027.697.66-1.9661-0.29%
2023/10/2427.5857.647.65-3673-0.45%
2023/10/2300.00127.647.60-12682-1.76%
2023/10/2027.4557.447.45-3662-0.45%
2023/10/1357.3600.007.3756730.74%
2023/10/0300.000.17.537.50-0.1751-0.01%
2023/10/0200.00107.507.50-10771-1.30%
2023/09/2800.0057.497.50-5786-0.64%
2023/09/2657.3600.007.4357980.63%
2023/09/2557.4600.007.4357890.63%
2023/09/22657.50607.487.4758050.62%
2023/09/2100.00657.507.47-65815-7.97%
2023/09/2000.000.17.597.53-0.1833-0.01%
2023/09/1900.00607.547.54-60829-7.23%
2023/09/1800.000.17.597.55-0.1834-0.01%
2023/09/15657.5517.567.55648487.54%
2023/09/1257.4827.507.5038680.35%
2023/09/1177.5007.577.5078790.79%
2023/09/0700.0017.657.63-1887-0.11%
2023/09/06407.69407.667.6508930.00%
2023/08/3000.0051.87.557.56-51.8932-5.56%
2023/08/2557.5500.007.5759480.53%
2023/08/2400.00617.557.54-61948-6.43%
2023/08/231.17.6100.007.571.19450.11%
2023/08/2200.0027.667.62-2951-0.21%
2023/08/21627.6000.007.67629536.50%
2023/08/180.17.62167.627.59-15.9963-1.65%
2023/08/1777.5137.577.5749590.42%
2023/08/1627.5800.007.5529620.21%
2023/08/15557.60407.607.60159591.56%
2023/08/14107.6200.007.59109691.03%
2023/08/1127.7400.007.7429560.21%
2023/08/07107.8500.007.85101,0120.99%
2023/08/04107.8500.007.87101,0160.98%
2023/08/0217.8800.007.8511,0230.10%
2023/08/01107.8817.847.8591,0210.88%
2023/07/3157.8717.857.8441,0270.39%
2023/07/28397.9097.877.87301,0462.87%
2023/07/27327.931707.987.92-1381,059-13.03% 大賣/鉅額交易
2023/07/261107.7700.007.861101,03410.63% 大買/鉅額交易
2023/07/24307.731607.727.73-1301,020-12.74% 大賣/鉅額交易
2023/07/21257.8100.007.78251,0162.46%
2023/07/20307.8000.007.80301,0242.93%
2023/07/1900.00507.787.78-501,025-4.88%
2023/07/18107.82107.787.7901,0280.00%
2023/07/17307.79307.847.8101,0290.00%
2023/07/14257.8400.007.81251,0392.40%
2023/07/13257.8700.007.84251,0892.30%
2023/07/1200.00257.917.88-251,084-2.31%
2023/07/1100.00207.997.95-201,086-1.84%
2023/07/0730.27.7717.777.7629.21,0922.67%
2023/07/06107.8517.837.8391,0730.84%
2023/07/05227.9457.927.90171,0581.61%
2023/07/0427.9647.947.93-21,054-0.19%
2023/07/0338.0100.007.9831,0520.29%
2023/06/30248.08148.098.03101,0450.96%
2023/06/2938.06108.068.00-71,021-0.68%
2023/06/2827.97207.997.96-181,004-1.79%
2023/06/27107.9100.007.90109861.01%
2023/06/26107.9500.007.95109801.02%
2023/06/2000.00108.028.01-10975-1.02%
2023/06/1957.9900.007.9859720.51%
2023/06/1600.0047.967.98-4973-0.41%
2023/06/14107.9100.007.87109641.04%
2023/06/1310.57.9200.007.9210.59691.08%
2023/06/1257.9700.007.9559800.51%
2023/06/08717.99257.988.02461,0014.59%
2023/06/07508.0500.008.00501,0124.94%
2023/06/061238.01138.018.011101,03310.65% 大買/鉅額交易
2023/06/050.17.93557.967.98-54.91,029-5.33%
2023/06/020.17.91427.927.92-41.91,058-3.96%
2023/06/010.17.8800.007.870.11,0650.00%
2023/05/3100.0027.867.84-21,066-0.19%
2023/05/3000.00127.837.83-121,082-1.11%
2023/05/2657.8727.837.8331,1370.26%
2023/05/25107.90108.007.9001,2050.00%
2023/05/2407.95107.908.01-101,212-0.82%
2023/05/22107.8000.007.80101,2360.81%
2023/05/195.27.88117.897.83-5.91,257-0.47%
2023/05/180.17.891127.887.87-111.91,274-8.78% 大賣/鉅額交易
2023/05/1700.00287.857.83-281,299-2.16%
2023/05/1611.17.7617.787.8010.11,3780.74%
2023/05/1537.7500.007.7631,5320.20%
2023/05/1230.27.90107.787.7820.21,5351.31%
2023/05/1130.27.90107.787.7520.21,5321.32%
2023/05/09368.1300.008.10361,4692.45%
2023/05/0800.00148.158.14-141,464-0.96%
2023/05/0400.00228.258.25-221,459-1.51%
2023/05/0300.0038.158.16-31,443-0.21%
2023/04/2800.0038.088.08-31,433-0.21%
2023/04/2700.0038.088.07-31,444-0.21%
2023/04/260.18.0818.018.07-0.91,438-0.06%
2023/04/2500.0017.997.99-11,432-0.07%
2023/04/2418.0600.008.0711,4230.07%
2023/04/2110.18.0128.028.008.11,4200.57%
2023/04/2018.0800.008.0411,4120.07%
2023/04/19118.1648.118.1071,4230.49%
2023/04/1848.3128.278.2221,4040.14%
2023/04/1700.0048.158.16-41,358-0.29%
2023/04/1400.002.18.148.13-2.11,352-0.16%
2023/04/131.18.1148.168.10-2.91,351-0.21%
2023/04/120.18.0548.048.06-3.91,330-0.29%
2023/04/1000.0028.008.00-21,314-0.15%
2023/04/071658.0000.008.001651,32212.48% 大買/鉅額交易
2023/04/06768.0058.028.02711,3185.39%
2023/03/3100.0018.007.97-11,309-0.08%
2023/03/3067.9300.007.9361,3090.46%
2023/03/290.17.9700.007.930.11,3110.00%
2023/03/2800.0057.937.93-51,324-0.38%
2023/03/2400.00118.017.99-111,331-0.83%
2023/03/20497.9700.007.95491,3333.68%
2023/03/1657.9100.007.9051,3350.37%
2023/03/15115.18.111708.078.03-54.91,328-4.13% 大買/大賣/
2023/03/1400.0028.128.10-21,322-0.15%
2023/03/1358.051.18.088.063.91,3250.30%
2023/03/1068.2100.008.1861,3040.46%
2023/03/0926.18.3618.318.2825.11,3091.92%
2023/03/086.18.4128.428.464.11,3220.31%
2023/03/07168.46108.498.4461,3140.46%
2023/03/02468.2600.008.23461,2783.60%
2023/03/01818.2700.008.25811,2866.30%
2023/02/2418.4000.008.3711,2650.08%
2023/02/2368.41288.468.54-221,233-1.78%
2023/02/2228.1100.008.2221,1710.17%
2023/02/2000.0048.328.30-41,156-0.35%
2023/02/16318.08118.078.15201,1331.76%
2023/02/1588.12108.138.07-21,133-0.18%
2023/02/14218.25908.218.21-691,096-6.29%
2023/02/13127.973218.218.20-3091,012-30.53% 大賣/鉅額交易
2023/02/10157.7100.007.70158571.75%
2023/02/07107.7900.007.79108711.15%
2023/02/0327.8100.007.8328730.23%
2023/01/3100.00107.847.83-10861-1.16%
2023/01/1767.7900.007.7568490.71%
2023/01/1600.0017.727.71-1841-0.12%
2023/01/1337.7137.727.7208420.00%
2023/01/1247.7100.007.7148500.47%
2023/01/0900.0057.857.76-5870-0.57%
2023/01/0600.0037.757.70-3865-0.35%
2023/01/0500.00507.727.70-50886-5.64%
2023/01/0400.0057.767.74-5888-0.56%
2023/01/03377.60207.627.62178941.90%
2022/12/30477.69307.677.67178871.92%
2022/12/2307.8900.007.7109130.00%
2022/12/22247.7500.007.76249262.59%
2022/12/2047.724.17.627.62-0.1958-0.01%
2022/12/1667.80307.807.78-24976-2.46%
2022/12/1500.000.17.907.89-0.1976-0.01%
2022/12/1400.00307.847.84-30986-3.04%
2022/12/13277.7740.17.807.81-13.1987-1.32%
2022/12/12257.76207.767.7659940.50%
2022/12/09157.8500.007.83159911.51%
2022/12/07787.9100.007.87789957.84%
2022/12/06527.9500.007.96529935.23%
2022/12/0288.110.18.168.087.91,0380.76%
2022/12/011458.15658.118.15801,0377.71% 大買/
2022/11/3017.991.18.048.07-0.11,049-0.01%
2022/11/2917.8517.917.9101,0240.00%
2022/11/280.17.8300.007.850.11,0280.01%
2022/11/2400.0097.947.96-91,043-0.86%
2022/11/2300.0036.97.957.96-36.91,049-3.52%
2022/11/22367.7800.007.77361,0683.37%
2022/11/1817.8500.007.8311,3010.08%
2022/11/1600.000.18.757.84-0.11,3590.00%
2022/11/1500.00108.028.01-101,359-0.74%
2022/11/1458.0068.038.03-11,377-0.07%
2022/11/11108.0400.008.02101,3800.72%
2022/11/1000.002.58.067.93-2.51,420-0.18%
2022/11/0967.9500.007.9161,4510.41%
2022/11/0827.9500.007.8921,5140.13%
2022/11/07207.90667.917.95-461,552-2.96%
2022/11/03417.7657.757.75361,6492.18%
2022/11/0100.00507.827.84-501,660-3.01%
2022/10/3100.00607.787.75-601,672-3.59%
2022/10/28107.7000.007.70101,6840.59%
2022/10/25307.770.17.787.7129.91,6891.77%
2022/10/24407.8000.007.78401,6972.36%
2022/10/21457.75407.717.7051,6910.30%
2022/10/2000.0057.827.71-51,689-0.30%
2022/10/19307.90907.857.80-601,684-3.56%
2022/10/18907.8800.007.90901,6925.32%
2022/10/1400.001047.907.90-1041,679-6.19% 大賣/鉅額交易
2022/10/13267.7817.687.60251,6721.50%
2022/10/12457.9200.008.03451,6562.72%
2022/10/11618.08268.058.03351,6582.11%
2022/10/0700.0018.508.43-11,643-0.06%
2022/10/0618.50588.468.48-571,648-3.46%
2022/10/05128.5658.598.5071,6640.42%
2022/10/04508.487.28.488.5342.81,6832.54%
2022/10/0300.000.18.348.37-0.11,692-0.01%
2022/09/3000.000.18.388.36-0.11,692-0.01%
2022/09/290.18.373.58.318.39-3.41,689-0.20%
2022/09/2758.4300.008.4951,6710.30%
2022/09/2658.5100.008.3951,6900.30%
2022/09/22148.8318.888.87131,7530.74%
2022/09/201.59.0000.008.931.51,7410.09%
2022/09/1919.1300.008.9411,7520.06%
2022/09/1559.1300.009.1151,7770.28%
2022/09/1300.0059.299.20-51,813-0.28%
2022/09/1289.1700.009.2981,8290.44%
2022/09/0819.0269.059.20-51,818-0.27%
2022/09/0700.0018.868.88-11,846-0.05%
2022/09/0668.9219.038.9051,9180.26%
2022/09/0119.123.59.139.14-2.51,892-0.13%
2022/08/3100.0019.239.26-11,875-0.05%
2022/08/3019.2900.009.2511,8620.05%
2022/08/29119.2829.339.2091,8450.49%
2022/08/2619.5159.509.57-41,802-0.22%
2022/08/2569.6389.699.45-21,733-0.12%
2022/08/2459.4529.459.2831,5660.19%
2022/08/2200.0029.209.21-21,503-0.13%
2022/08/1800.0039.259.22-31,457-0.21%
2022/08/1700.00309.249.17-301,448-2.07%
2022/08/1629.1799.179.17-71,397-0.50%
2022/08/1559.22109.099.21-51,370-0.36%
2022/08/1248.92138.848.80-91,307-0.69%
2022/08/11218.56348.588.79-131,274-1.02%
2022/08/09208.1600.008.21201,1801.69%
2022/08/0518.0278.168.02-61,194-0.50%
2022/08/0278.0818.098.1161,2130.49%
2022/07/2928.13168.148.16-141,268-1.10%
2022/07/2888.1000.008.0681,2640.63%
2022/07/2788.0458.098.0831,2680.24%
2022/07/2658.1500.008.1251,2760.39%
2022/07/25128.0098.118.1431,2950.23%
2022/07/2000.0067.927.82-61,372-0.44%
2022/07/1557.6000.007.6151,4130.35%
2022/07/1400.0017.527.65-11,423-0.07%
2022/07/1317.5967.597.63-51,424-0.35%
2022/07/1257.5000.007.4551,4360.35%
2022/07/0800.0027.707.62-21,419-0.14%
2022/07/0727.6300.007.6721,4180.14%
2022/07/0500.0057.747.69-51,438-0.35%
2022/07/0400.00327.607.58-321,438-2.22%
2022/07/01327.44447.607.58-121,445-0.83%
2022/06/3067.89337.807.69-271,424-1.90%
2022/06/2968.0000.008.0361,4030.43%
2022/06/27518.1258.148.11461,4303.22%
2022/06/2400.0028.078.04-21,423-0.14%
2022/06/2317.951.17.897.89-0.11,411-0.01%
2022/06/2277.9500.007.9171,3960.50%
2022/06/2118.1078.168.15-61,382-0.43%
2022/06/2077.99107.977.86-31,360-0.22%
2022/06/1778.1428.098.1551,3360.37%
2022/06/16148.4100.008.20141,3241.06%
2022/06/1538.43118.288.48-81,274-0.63%
2022/06/1487.9727.947.9161,2020.50%
2022/06/1358.0400.008.0351,2020.42%
2022/06/1018.0828.088.10-11,191-0.08%
2022/06/0800.00108.128.12-101,206-0.83%
2022/06/0668.1300.008.1261,2250.49%
2022/06/0200.0018.158.15-11,264-0.08%
2022/06/0158.2300.008.2251,2920.39%
2022/05/3118.2000.008.1611,3080.08%
2022/05/3000.00238.178.17-231,309-1.76%
2022/05/2700.0028.158.11-21,312-0.15%
2022/05/2648.1300.008.1041,3220.30%
2022/05/2500.0058.168.19-51,332-0.38%
2022/05/2438.0828.058.1211,3460.07%
2022/05/2338.1058.098.14-21,344-0.15%
2022/05/2000.0038.008.09-31,359-0.22%
2022/05/1987.9100.007.9881,3730.58%
2022/05/1818.1218.088.1201,3800.00%
2022/05/1738.0400.008.0131,3950.21%
2022/05/1600.0058.027.97-51,392-0.36%
2022/05/1300.0027.867.88-21,395-0.14%
2022/05/12107.8100.007.67101,4010.71%
2022/05/1100.0057.947.88-51,401-0.36%
2022/05/10367.88607.807.93-241,423-1.69%
2022/05/09707.76107.767.74601,4324.19%
2022/05/0668.061008.048.10-941,405-6.69%
2022/05/0578.2558.298.2321,4270.14%
2022/05/0400.0018.188.17-11,440-0.07%
2022/05/0318.1000.008.1311,4840.07%
2022/04/2958.16228.248.20-171,505-1.13%
2022/04/2818.13418.208.11-401,519-2.63%
2022/04/27568.29148.338.17421,5192.76%
2022/04/2618.7328.758.73-11,483-0.07%
2022/04/25118.8400.008.72111,4870.74%
2022/04/2200.0019.129.13-11,477-0.07%
2022/04/2100.00159.159.16-151,526-0.98%
2022/04/2019.0369.039.08-51,536-0.33%
2022/04/19109.00509.008.96-401,549-2.58%
2022/04/1858.9000.008.8651,5670.32%
2022/04/1579.0219.069.0261,5570.39%
2022/04/1279.1519.129.1161,5900.38%
2022/04/1159.2469.319.23-11,597-0.06%
2022/04/0869.1700.009.1661,5790.38%
2022/04/071619.321239.189.11381,5772.41% 大買/大賣/
2022/04/06419.3469.339.41351,5562.25%
2022/04/0189.191249.219.19-1161,528-7.59% 大賣/鉅額交易
2022/03/3119.3400.009.2711,5500.06%
2022/03/3029.1800.009.2421,5440.13%
2022/03/2900.0029.249.17-21,547-0.13%
2022/03/2879.1200.009.1771,5430.45%
2022/03/2529.3100.009.3021,5410.13%
2022/03/2229.3669.399.31-41,586-0.25%
2022/03/2100.0019.369.37-11,596-0.06%
2022/03/1829.2400.009.2321,6080.12%
2022/03/1719.28109.269.22-91,636-0.55%
2022/03/16239.0300.009.06231,6511.39%
2022/03/1569.0629.029.0241,6970.24%
2022/03/1439.1700.009.1731,7100.18%
2022/03/1119.2800.009.1911,7170.06%
2022/03/09899.1200.009.11891,7305.14%
2022/03/08579.02229.198.99351,7502.00%
2022/03/07119.2319.199.22101,7220.58%
2022/03/0469.6239.579.5631,7120.18%
2022/03/0379.7619.769.7561,7420.34%
2022/03/0200.000.19.809.81-0.11,7900.00%
2022/03/0119.75589.699.72-571,822-3.13%
2022/02/25239.6549.549.53191,8301.04%
2022/02/24129.6100.009.54121,8520.65%
2022/02/23519.901109.799.83-591,847-3.19% 大賣/
2022/02/2269.82309.799.81-241,875-1.28%
2022/02/2119.9019.989.9901,8790.00%
2022/02/1800.00719.999.98-711,905-3.73%
2022/02/1759.941010.009.92-51,925-0.26%
2022/02/1659.8500.009.8651,9890.25%
2022/02/151959.9100.009.831952,0069.72% 大買/鉅額交易
2022/02/14739.9100.009.95732,0603.54%
2022/02/1100.00110.0010.05-12,287-0.04%
2022/02/10510.0300.0010.0552,3090.22%
2022/02/0900.00129.999.98-122,336-0.51%
2022/02/0800.00109.829.93-102,337-0.43%
2022/02/0799.51519.449.62-422,336-1.80%
2022/01/26519.1219.189.15502,3952.09%
2022/01/25149.240.19.329.1313.92,4400.57%
2022/01/2419.6000.009.3912,4340.04%
2022/01/2189.662609.709.62-2522,431-10.36% 大賣/鉅額交易
2022/01/201159.8700.009.831152,4184.76% 大買/鉅額交易
2022/01/192010.0000.009.90202,4230.83%
2022/01/18410.0059.999.90-12,415-0.04%
2022/01/1729.8600.009.8722,4600.08%
2022/01/14179.8629.829.79152,4680.61%
2022/01/1349.98110.0010.0032,4780.12%
2022/01/12129.9700.009.97122,5100.48%
2022/01/11209.9900.009.99202,5340.79%
2022/01/101010.0000.0010.05102,5960.39%
2022/01/07210.0500.0010.0022,6200.08%
2022/01/06210.1800.0010.2022,6720.07%
2022/01/04410.2500.0010.2042,7940.14%
2021/12/30210.3500.0010.3022,8340.07%
2021/12/2900.00210.3010.35-22,949-0.07%
2021/12/2800.00310.3010.35-33,001-0.10%
2021/12/2700.00110.4010.40-13,161-0.03%
2021/12/2400.00110.3010.25-13,552-0.03%
2021/12/2300.001210.2510.25-123,962-0.30%
2021/12/224410.2000.0010.15444,0521.09%
2021/12/212810.1400.0010.15284,1630.67%
2021/12/20910.14110.2510.1584,2470.19%
2021/12/17110.40110.3010.2004,2660.00%
2021/12/1600.00610.2810.15-64,238-0.14%
2021/12/1500.00110.1510.15-14,264-0.02%
2021/12/14510.1000.0010.1554,2680.12%
2021/12/13610.32110.4010.4054,2540.12%
2021/12/1000.00110.2010.25-14,232-0.02%
2021/12/0900.001310.2310.25-134,224-0.31%
2021/12/07110.1500.0010.0514,2020.02%
2021/12/031510.0300.0010.05154,2380.35%
2021/12/021210.0300.0010.00124,2360.28%
2021/11/30310.15110.1510.0524,2560.05%
2021/11/2929.9700.0010.0024,2850.05%
2021/11/262510.08110.1010.15244,2800.56%
2021/11/2500.00110.4010.40-14,254-0.02%
2021/11/23510.2500.0010.2554,2430.12%
2021/11/221110.30110.3510.35104,2320.24%
2021/11/19110.40610.3010.25-54,241-0.12%
2021/11/18310.30310.3010.3004,2330.00%
2021/11/17110.2500.0010.2514,2470.02%
2021/11/152610.43810.5010.35184,2570.42%
2021/11/124510.8000.0010.80454,2481.06%
2021/11/11110.801011.1010.95-94,281-0.21%
2021/11/10911.02511.2110.9044,3060.09%
2021/11/0900.00210.8310.85-24,108-0.05%
2021/11/0800.00210.8810.90-24,134-0.05%
2021/11/0500.00510.6010.70-54,171-0.12%
2021/11/0410.110.9000.0010.7010.14,1720.24%
2021/11/031110.75210.8010.8094,1930.21%
2021/10/29510.40210.4010.3534,1440.07%
2021/10/28110.55310.4010.40-24,146-0.05%
2021/10/2700.00110.4510.45-14,180-0.02%
2021/10/22210.50110.4510.4014,2850.02%
2021/10/2100.008010.5010.45-804,326-1.85%
2021/10/20110.30210.3010.40-14,323-0.02%
2021/10/19210.205010.1510.20-484,430-1.08%
2021/10/1800.00510.2010.25-54,458-0.11%
2021/10/1500.0059.849.93-54,502-0.11%
2021/10/14569.74509.719.7364,5630.13%
2021/10/13889.9800.009.93884,5401.94%
2021/10/12210.1000.0010.1024,5450.04%
2021/10/0800.001510.5310.45-154,558-0.33%
2021/10/0700.0020.210.5510.55-20.24,681-0.43%
2021/10/06910.611810.6510.40-94,887-0.18%
2021/10/05210.1500.0010.4024,9350.04%
2021/10/043410.644410.3010.25-105,031-0.20%
2021/10/0161.211.021311.2910.7048.25,0990.94%
2021/09/304311.618411.7011.75-414,924-0.83%
2021/09/29611.00510.7510.7014,8640.02%
2021/09/283611.16610.8710.85304,9830.60%
2021/09/27211.101010.8810.90-85,544-0.14%
2021/09/24110.45510.5010.45-46,722-0.06%
2021/09/23510.2500.0010.2557,4880.07%
2021/09/2200.0019010.2510.25-1907,607-2.50% 大賣/鉅額交易
2021/09/17410.50210.5810.7027,6850.03%
2021/09/1400.00810.6610.65-88,053-0.10%
2021/09/13410.8100.0010.8048,2200.05%
2021/09/1000.00110.5010.50-18,350-0.01%
2021/09/0900.002310.2510.35-238,433-0.27%
2021/09/081010.2500.0010.20108,5250.12%
2021/09/074110.47510.4510.40368,6170.42%
2021/09/064010.56110.4010.40398,6930.45%
2021/09/0300.001610.7210.75-168,772-0.18%
2021/09/022410.58410.5510.60209,1390.22%
2021/09/01211.15511.0510.95-39,461-0.03%
2021/08/31210.85110.8510.8519,5140.01%
2021/08/2700.00410.8610.90-410,142-0.04%
2021/08/2500.00510.8010.85-511,196-0.04%
2021/08/24110.651210.5710.65-1111,502-0.10%
2021/08/23510.602610.5910.60-2111,882-0.18%
2021/08/20510.25210.3010.25312,1760.02%
2021/08/191510.371510.5510.40012,7140.00%
2021/08/1800.004010.1410.70-4012,965-0.31%
2021/08/16710.48410.4810.50314,2680.02%
2021/08/13510.90511.0010.95014,7280.00%
2021/08/121011.004611.0111.05-3615,187-0.24%
2021/08/11710.925211.2910.90-4515,530-0.29%
2021/08/101011.50111.6011.40915,8110.06%
2021/08/091111.4200.0011.351116,2480.07%
2021/08/0600.001311.7011.55-1316,780-0.08%
2021/08/05511.503.111.6011.501.917,3350.01%
2021/08/0400.00111.6011.55-118,416-0.01%
2021/08/031011.4500.0011.501020,3040.05%
2021/08/02111.30611.3811.45-521,087-0.02%
2021/07/301511.50211.5311.351321,4880.06%
2021/07/29111.651811.6411.80-1721,983-0.08%
2021/07/281011.34111.4011.40922,6830.04%
2021/07/279811.8100.0011.509824,2920.40%
2021/07/26711.79911.8011.85-225,479-0.01%
2021/07/23611.931911.9311.95-1326,711-0.05%
2021/07/22611.50311.6011.40327,6900.01%
2021/07/214011.50711.5111.403327,9690.12%
2021/07/201411.811111.9211.85328,2820.01%
2021/07/19112.25512.3012.20-428,759-0.01%
2021/07/161612.281212.3412.25430,1700.01%
2021/07/1500.00112.4512.50-130,6950.00%
2021/07/14611.982011.9912.00-1431,435-0.04%
2021/07/135412.415912.5412.25-532,278-0.02%
2021/07/121212.878412.9912.80-7232,478-0.22%
2021/07/094413.0916213.1613.00-11832,763-0.36% 大賣/鉅額交易
2021/07/08913.242913.3713.40-2033,069-0.06%
2021/07/074413.482113.3113.252333,6160.07%
2021/07/065513.445713.5913.70-234,259-0.01%
2021/07/0514613.222513.2113.2512134,4460.35% 大買/鉅額交易
2021/07/0224013.7210613.8313.5013435,1800.38% 大買/大賣/鉅額交易
2021/07/0155913.80400.113.4813.40158.934,7890.46% 大買/大賣/鉅額交易
2021/06/3012213.078412.9113.453833,6430.11% 大買/
2021/06/291312.307812.3412.25-6533,006-0.20%
2021/06/2811512.482112.4512.509433,0190.28% 大買/
2021/06/255112.832412.5512.502733,2190.08%
2021/06/24612.683412.6612.75-2833,295-0.08%
2021/06/23912.392412.4612.35-1534,089-0.04%
2021/06/222012.4232412.3712.45-30434,072-0.89% 大賣/鉅額交易
2021/06/213912.193112.0312.00834,0350.02%
2021/06/183112.593012.5012.50134,0770.00%
2021/06/17612.191312.4512.65-734,137-0.02%
2021/06/162112.36212.3012.251934,1040.06%
2021/06/158012.54512.6012.557534,1630.22%
2021/06/1129712.7624412.5612.605334,1970.15% 大買/大賣/
2021/06/103412.794912.7412.55-1534,265-0.04%
2021/06/094513.132613.1312.901934,0620.06%
2021/06/08512.90613.0512.95-133,9390.00%
2021/06/071712.811112.9412.95634,3460.02%
2021/06/048913.378313.2313.05634,1830.02%
2021/06/03306.113.4561013.4613.70-303.933,848-0.90% 大買/大賣/鉅額交易
2021/06/029012.842512.8412.806533,2120.20%
2021/06/015212.803712.7812.851532,9690.05%
2021/05/315112.871212.8012.703932,7290.12%
2021/05/283912.752112.7312.651832,4010.06%
2021/05/273912.533212.6312.40732,1760.02%
2021/05/26512.48116.612.4812.45-111.631,799-0.35% 大賣/鉅額交易
2021/05/25626.813.1424812.3912.30378.831,7481.19% 大買/大賣/鉅額交易
2021/05/2410412.307812.3812.552631,1320.08% 大買/
2021/05/212011.774211.9312.20-2230,542-0.07%
2021/05/2013911.644111.5011.259830,0920.33% 大買/
2021/05/1945811.26218.111.3411.65239.929,6940.81% 大買/大賣/鉅額交易
2021/05/181410.682110.7910.90-729,378-0.02%
2021/05/171910.174010.409.95-2129,093-0.07%
2021/05/144911.5118011.0711.05-13128,634-0.46% 大賣/鉅額交易
2021/05/136211.6316511.5011.40-10328,075-0.37% 大賣/鉅額交易
2021/05/12163.113.249813.3812.6565.127,4950.24% 大買/
2021/05/1178814.87561.414.7814.00226.626,4210.86% 大買/大賣/鉅額交易
2021/05/1022614.3317914.3614.404724,5230.19% 大買/大賣/
2021/05/07142.114.4521813.8914.10-75.923,766-0.32% 大買/大賣/
2021/05/06327.114.53266.214.1414.3560.923,3430.26% 大買/大賣/
2021/05/058014.488114.3214.30-122,8190.00%
2021/05/04456.214.31772.214.4414.05-31622,117-1.43% 大買/大賣/鉅額交易
2021/05/0339814.5634814.8514.805020,4920.24% 大買/大賣/
2021/04/29362.214.5713814.2114.05224.219,2741.16% 大買/大賣/鉅額交易
2021/04/2814013.86184.513.7714.30-44.518,049-0.25% 大買/大賣/
2021/04/274413.137013.3313.00-2617,036-0.15%
2021/04/2610513.222813.2113.157716,7230.46% 大買/
2021/04/237113.053013.0012.954116,3480.25%
2021/04/2221113.95225.213.9413.45-14.215,913-0.09% 大買/大賣/
2021/04/2139.313.08127.213.0813.35-8814,527-0.61% 大賣/
2021/04/205712.707012.7312.65-1314,002-0.09%
2021/04/194612.5017512.5412.55-12913,340-0.97% 大賣/鉅額交易
2021/04/161411.321111.3811.45312,4520.02%
2021/04/156311.0353.411.2011.209.612,1630.08%
2021/04/144610.826310.8110.80-1711,916-0.14%
2021/04/1338511.039911.1611.0028612,0992.36% 大買/鉅額交易
2021/04/1210710.839810.8811.05912,7170.07% 大買/
2021/04/0911910.362010.2410.059912,8060.77% 大買/
2021/04/087210.2912210.2510.45-5012,410-0.40% 大賣/
2021/04/07129.62609.549.58-4811,610-0.41%
2021/04/0629.411309.569.57-12811,555-1.11% 大賣/鉅額交易
2021/04/01699.36149.479.345511,6790.47%
2021/03/31709.51629.539.48812,3370.06%
2021/03/30589.5859.649.595312,9380.41%
2021/03/2999.9199.879.89012,8700.00%
2021/03/2610610.1539.310.279.8366.712,8300.52% 大買/
2021/03/2500.00129.959.89-1211,956-0.10%
2021/03/2499.9319.919.86811,9020.07%
2021/03/2379.9419.8910.10611,7820.05%
2021/03/2289.80349.859.84-2611,625-0.22%
2021/03/19209.7239.709.681711,5280.15%
2021/03/18149.79159.839.76-111,550-0.01%
2021/03/17169.7431.19.809.70-15.111,565-0.13%
2021/03/16199.8725.29.859.82-6.211,814-0.05%
2021/03/1569.9029.889.95411,7330.03%
2021/03/12199.69409.799.79-2111,615-0.18%
2021/03/111119.59779.599.623411,4170.30% 大買/
2021/03/1019.0629.209.17-110,958-0.01%
2021/03/0959.1389.159.15-311,031-0.03%
2021/03/08169.26289.249.33-1210,996-0.11%
2021/03/0518.9769.029.10-510,883-0.05%
2021/03/0439.0300.008.99310,8650.03%
2021/03/0329.1329.019.10010,8120.00%
2021/03/02329.0559.128.952710,8190.25%
2021/02/26269.1979.219.231910,7810.18%
2021/02/2549.07139.129.23-910,675-0.08%
2021/02/2428.8848.868.70-210,487-0.02%
2021/02/23179.0138.979.001410,3980.13%
2021/02/22338.8200.008.913310,2900.32%
2021/02/1918.652.58.628.65-1.510,222-0.01%
2021/02/1825.58.3958.408.5320.510,1650.20%
2021/02/17218.11168.148.20510,1210.05%
2021/02/0500.0027.847.82-210,061-0.02%
2021/02/04127.8900.007.831210,1040.12%
2021/02/0347.8800.007.88410,1480.04%
2021/02/0217.80167.797.85-1510,141-0.15%
2021/02/0100.00717.657.67-7110,164-0.70%
2021/01/29317.7200.007.643110,1770.30%
2021/01/28517.7500.007.745110,1560.50%
2021/01/2700.004.27.847.80-4.210,158-0.04%
2021/01/2618.0517.887.90010,2040.00%
2021/01/25127.94127.978.01010,2090.00%
2021/01/2227.6227.687.75010,2290.00%
2021/01/21147.691817.697.72-16710,263-1.63% 大賣/鉅額交易
2021/01/2087.9647.827.79410,3010.04%
2021/01/19418.2900.008.214110,2700.40%
2021/01/1828.11208.208.23-1810,372-0.17%
2021/01/15428.303.58.228.2438.510,4170.37%
2021/01/1428.75148.618.58-1210,565-0.11%
2021/01/13248.82258.758.69-110,971-0.01%
2021/01/1298.84108.618.57-111,148-0.01%
2021/01/11109.02248.978.97-1411,970-0.12%
2021/01/08559.06229.059.053312,6070.26%
2021/01/07239.23119.219.301212,9100.09%
2021/01/061629.59309.779.1913212,7561.03% 大買/鉅額交易
2021/01/0516510.2118210.2610.15-1712,175-0.14% 大買/大賣/
2021/01/04769.75479.519.902910,9440.26%
2020/12/3179.02199.189.02-129,997-0.12%
2020/12/30329.2500.009.13329,8930.32%
2020/12/2949.18409.189.17-369,778-0.37%
2020/12/28339.20239.209.13109,6040.10%
2020/12/25919.35569.329.29359,3720.37%
2020/12/241239.05429.079.05818,5760.94% 大買/
2020/12/2330.18.63288.398.642.17,8510.03%
2020/12/2238.55238.548.30-207,714-0.26%
2020/12/2118.3300.008.3017,6150.01%
2020/12/1818.2318.228.1807,5900.00%
2020/12/1738.2328.248.2217,6630.01%
2020/12/1628.29148.228.28-128,008-0.15%
2020/12/15168.1668.208.12108,0850.12%
2020/12/1438.3875.98.308.39-72.98,304-0.88%
2020/12/11838.43268.248.20578,2630.69%
2020/12/10138.84598.708.65-468,063-0.57%
2020/12/0900.00108.388.39-107,692-0.13%
2020/12/08108.34148.328.20-47,626-0.05%
2020/12/07368.1718.258.16357,6880.46%
2020/12/04328.26118.278.26217,6460.27%
2020/12/03648.35608.288.2347,6160.05%
2020/12/0200.00618.188.21-617,503-0.81%
2020/12/01218.1928.138.15197,4670.25%
2020/11/30368.1500.008.18367,4290.48%
2020/11/2778.16178.148.17-107,388-0.14%
2020/11/25168.0648.108.08127,2680.17%
2020/11/2428.0518.078.0817,2020.01%
2020/11/2357.9027.857.9037,1120.04%
2020/11/2017.761027.767.74-1017,076-1.43% 大賣/鉅額交易
2020/11/19117.8000.007.78117,0810.16%
2020/11/181067.7727.817.771047,0721.47% 大買/鉅額交易
2020/11/1717.5877.697.74-67,050-0.09%
2020/11/1600.0017.647.63-17,029-0.01%
2020/11/1227.5927.567.5907,0030.00%
2020/11/1167.71117.757.75-56,970-0.07%
2020/11/1027.7817.767.8216,9230.01%
2020/11/0977.9127.787.8856,9030.07%
2020/11/0617.7617.757.7106,8590.00%
2020/11/0537.8117.797.7626,8630.03%
2020/11/0417.8027.827.81-16,873-0.01%
2020/11/0337.8877.957.82-46,933-0.06%
2020/11/0200.0027.767.88-26,909-0.03%
2020/10/30287.9137.867.79256,8890.36%
2020/10/2917.8737.897.90-26,889-0.03%
2020/10/2848.0500.008.0346,8850.06%
2020/10/2728.2518.268.2116,7780.01%
2020/10/26118.20128.158.17-16,685-0.01%
2020/10/23178.48118.548.4366,5500.09%
2020/10/22308.61418.498.41-116,452-0.17%
2020/10/21619.11569.088.9856,1740.08%
2020/10/20228.86138.908.9095,6990.16%
2020/10/19978.89818.918.95165,4420.29%
2020/10/16648.74308.768.77344,4610.76%
2020/10/15227.69377.947.98-153,724-0.40%
2020/10/1447.1827.257.2623,2750.06%
2020/10/1347.3317.267.2533,2270.09%
2020/10/12147.3997.397.3153,1690.16%
2020/10/0817.0737.037.04-23,009-0.07%
2020/10/0787.03187.077.04-102,989-0.33%
2020/10/0600.0086.846.93-82,964-0.27%
2020/10/05226.8400.006.80222,9440.75%
2020/09/3046.7256.646.65-12,911-0.03%
2020/09/2900.0056.646.65-52,909-0.17%
2020/09/2846.7116.806.7032,9040.10%
2020/09/25396.871046.876.71-652,903-2.24% 大賣/
2020/09/24186.79176.736.6912,8090.04%
2020/09/2357.09187.087.05-132,756-0.47%
2020/09/22757.1557.167.13702,7182.58%
2020/09/211377.651207.547.48172,6230.65% 大買/大賣/
2020/09/18357.181287.147.22-932,278-4.08% 大賣/
2020/09/17417.13527.237.11-112,181-0.50%
2020/09/1600.00106.896.85-101,979-0.51%
2020/09/1400.0016.756.73-12,278-0.04%
2020/09/11106.7056.726.7052,3200.22%
2020/09/10507.06447.076.9362,3720.25%
2020/09/0900.0026.806.81-22,251-0.09%
2020/09/0886.7300.006.7682,2730.35%
2020/09/07406.7986.736.77322,3491.36%
2020/09/0476.5500.006.5972,3170.30%
2020/09/0216.670.86.636.630.22,3320.01%
2020/09/01506.7100.006.70502,3572.12%
2020/08/2800.0076.746.72-72,467-0.28%
2020/08/2726.72686.696.72-662,485-2.66%
2020/08/2600.0016.756.79-12,499-0.04%
2020/08/25316.63106.656.66212,4690.85%
2020/08/24416.5500.006.59412,4531.67%
2020/08/2100.00166.416.50-162,475-0.65%
2020/08/20286.3936.316.38252,4611.02%
2020/08/1900.00116.746.70-112,427-0.45%
2020/08/1800.0086.626.63-82,390-0.33%
2020/08/172.26.5900.006.592.22,3760.09%
2020/08/1400.0036.426.47-32,350-0.13%
2020/08/1326.33316.346.36-292,331-1.24%
2020/08/1246.4046.526.5002,3100.00%
2020/08/1116.5600.006.5112,2840.04%
2020/08/10376.83756.746.75-382,241-1.70%
2020/08/07106.731056.746.71-952,195-4.33% 大賣/
2020/08/0666.6226.676.6342,0960.19%
2020/08/051776.5266.466.411712,0388.39% 大買/鉅額交易
2020/08/0400.0056.556.35-51,990-0.25%
2020/08/0366.2716.336.2851,9020.26%
2020/07/2700.00206.096.01-201,789-1.12%
2020/07/2416.3816.276.2501,7740.00%
2020/07/2326.472.16.426.39-0.11,7620.00%
2020/07/2216.4936.476.43-21,757-0.11%
2020/07/2100.0086.426.41-81,744-0.46%
2020/07/2026.3526.366.3201,7310.00%
2020/07/15106.48126.466.46-21,717-0.12%
2020/07/1436.5626.546.5411,7310.06%
2020/07/1316.6200.006.6711,7190.06%
2020/07/1016.3626.426.42-11,725-0.06%
2020/07/0936.4616.436.4221,6980.12%
2020/07/0800.0016.506.49-11,685-0.06%
2020/07/0326.54216.526.55-191,658-1.15%
2020/07/02106.5800.006.59101,6570.60%
2020/07/0116.6016.556.6001,6390.00%
2020/06/3016.5300.006.6111,6240.06%
2020/06/2916.6026.546.57-11,614-0.06%
2020/06/2416.7946.736.83-31,581-0.19%
2020/06/2396.8676.847.0021,5420.13%
2020/06/22887.4637.407.20851,4725.77%
2020/06/1917.00157.047.16-141,249-1.12%
2020/06/1866.5536.636.6431,1220.27%
2020/06/1726.53116.536.55-91,075-0.84%
2020/06/1556.2456.336.1701,0300.00%
2020/06/12456.12406.516.3551,0140.49%
2020/06/1116.1900.006.1519410.11%
2020/06/1016.3300.006.3419450.11%
2020/06/0900.0026.326.33-2974-0.21%
2020/06/0800.0056.346.36-5993-0.50%
2020/06/05276.29216.456.3169630.62%
2020/06/0316.0000.006.0318630.12%
2020/06/0200.0015.936.00-1856-0.12%
2020/06/0125.9125.915.9308430.00%
2020/05/2915.9315.915.9008420.00%
2020/05/2836.0485.975.95-5841-0.59%
2020/05/2700.0045.795.80-4820-0.49%
2020/05/2525.7200.005.7228190.24%
2020/05/2225.8500.005.7528220.24%
2020/05/2125.8635.845.85-1817-0.12%
2020/05/2025.8400.005.8328120.25%
2020/05/1900.0025.765.81-2813-0.25%
2020/05/1825.6900.005.7128180.24%
2020/05/0555.9000.005.9458200.61%
2020/04/2900.003.76.036.07-3.7851-0.43%
2020/04/2800.0056.016.00-5850-0.59%
2020/04/2225.7525.835.8608730.00%
2020/04/2165.9125.845.8548690.46%
2020/04/1616.0900.006.0418450.12%
2020/04/1516.0166.176.18-5839-0.60%
2020/04/1300.0055.685.83-5807-0.62%
2020/04/1000.0025.685.68-2799-0.25%
2020/04/0700.0055.325.30-5780-0.64%
2020/04/0195.2245.215.2257750.64%
2020/03/3125.1675.285.21-5774-0.65%
2020/03/2625.0525.085.1007790.00%
2020/03/2525.0825.065.0807730.00%
2020/03/2000.0054.754.80-5794-0.63%
2020/03/1934.5600.004.5137810.38%
2020/03/1800.00484.994.99-48745-6.44%
2020/03/1755.0400.005.0057430.67%
2020/03/1600.00105.415.27-10725-1.38%
2020/03/1375.3600.005.4077060.99%
2020/03/1000.0096.156.24-9633-1.42%
2020/03/0956.3026.236.2336280.48%
2020/03/0400.0056.396.39-5587-0.85%
2020/03/0256.3600.006.3955810.86%
2020/02/2756.5556.596.5205720.00%
2020/02/2656.5600.006.6255990.83%
2020/02/2556.6000.006.6255970.84%
2020/02/2000.0056.746.74-5598-0.83%
2020/02/1900.0056.746.72-5596-0.84%
2020/02/1800.00116.706.67-11589-1.87%
2020/02/1300.0016.756.72-1596-0.17%
2020/02/0700.0016.806.73-1599-0.17%
2020/02/0500.0016.856.85-1596-0.17%
2020/02/04106.8596.816.8615940.17%
2020/02/0336.65126.636.85-9582-1.55%
2020/01/3136.6826.676.6915470.18%
2020/01/3000.0046.646.65-4543-0.74%
2020/01/2000.0016.956.93-1520-0.19%
2020/01/1726.9500.006.9625150.39%
2020/01/1600.00106.966.97-10511-1.96%
2020/01/1500.0016.966.96-1514-0.19%
2020/01/1427.0000.006.9725140.39%
2020/01/1326.9600.006.9624970.40%
2020/01/1000.00106.926.94-10495-2.02%
2019/12/3087.0000.007.0085091.57%
2019/12/2600.0057.067.06-5495-1.01%
2019/12/2557.0000.007.0154911.02%
2019/12/2400.0047.077.08-4477-0.84%
2019/12/2300.0017.077.04-1476-0.21%
2019/12/2067.0117.057.0054761.05%
2019/12/1857.1900.007.1354651.07%
2019/12/1700.0057.057.07-5434-1.15%
2019/12/1257.1000.007.1054201.19%
2019/12/0900.00237.047.05-23413-5.56%
2019/12/0600.0016.966.98-1401-0.25%
2019/12/0556.9500.007.0054081.22%
2019/12/0400.00146.987.02-14406-3.44%
2019/12/0316.9700.006.9714000.25%
2019/12/0200.0016.986.99-1406-0.25%
2019/11/2927.0137.027.02-1406-0.25%
2019/11/2717.0200.007.0214170.24%
2019/11/25156.99477.047.04-32418-7.65%
2019/11/2226.8416.836.8413860.26%
2019/11/1156.8500.006.8853951.26%
2019/11/0800.0017.006.99-1388-0.26%
2019/11/0656.9500.006.9953831.30%
2019/11/0400.001.16.986.97-1.1382-0.27%
2019/11/0100.0026.966.99-2384-0.52%
2019/10/2800.00107.057.03-10391-2.56%
2019/10/2127.1200.007.1024010.50%
2019/10/1717.15107.137.11-9401-2.24%
2019/10/1600.0057.057.04-5382-1.31%
2019/10/0966.89106.906.89-4377-1.06%
2019/10/0817.0016.936.9103750.00%
2019/10/0300.00206.916.94-20372-5.37%
2019/09/2700.0056.966.99-5395-1.26%
2019/09/2656.9600.006.9753891.28%
2019/09/2300.000.17.027.05-0.1400-0.01%
2019/09/2000.0057.047.04-5411-1.21%
2019/09/1800.0057.097.08-5419-1.19%
2019/09/16107.1200.007.12104422.26%
2019/09/1200.0057.067.10-5444-1.12%
2019/09/0900.00107.057.03-10438-2.28%
2019/09/0400.00107.027.01-10424-2.36%
2019/08/2676.9016.896.8964381.37%
2019/08/2300.0016.966.95-1432-0.23%
2019/08/2156.9500.006.9354461.12%
2019/08/20176.9700.006.99174483.79%
2019/08/19216.9556.976.98164513.54%
2019/08/1556.8516.856.8744660.86%
2019/08/1317.0100.006.9614840.21%
2019/08/1257.0000.006.9754961.01%
2019/08/0700.0017.006.98-1521-0.19%
2019/08/0616.9500.007.0015340.19%
2019/08/0557.0600.007.0255380.93%
2019/08/0157.2000.007.2055480.91%
2019/07/2600.0017.237.24-1557-0.18%
2019/07/2517.2300.007.2515670.18%
2019/07/2417.2727.267.27-1579-0.17%
2019/07/2217.3300.007.3115840.17%
2019/07/1600.000.37.307.32-0.3616-0.04%
2019/07/1100.0017.307.30-1654-0.15%
2019/07/0517.3900.007.4116720.15%
2019/07/0400.0017.337.36-1661-0.15%
2019/06/2857.3000.007.3156800.73%
2019/06/2700.00507.547.53-50676-7.40%
2019/06/2617.52607.527.52-59670-8.80%
2019/06/2100.0017.507.53-1660-0.15%
2019/06/2017.5100.007.5216650.15%
2019/06/1700.00177.447.46-17671-2.53%
2019/06/1400.0017.487.47-1691-0.14%
2019/06/0617.5457.557.51-4719-0.56%
2019/06/0300.0027.417.41-2697-0.29%
2019/05/2900.0017.397.38-1698-0.14%
2019/05/2817.3600.007.3816950.14%
2019/05/2300.0037.207.20-3708-0.42%
2019/05/2117.1700.007.2217110.14%
2019/05/2027.1600.007.1627050.28%
2019/05/1737.2200.007.1837080.42%
2019/05/1617.1817.277.2507080.00%
2019/05/1500.0077.107.11-7692-1.01%
2019/05/0900.0017.267.25-1670-0.15%
2019/05/0327.4237.427.44-1671-0.15%
2019/05/0237.3627.427.4116680.15%
2019/04/2900.0017.407.32-1653-0.15%
2019/04/1657.7100.007.7055910.85%
2019/04/1200.0037.727.71-3583-0.51%
2019/03/2700.004.77.727.73-4.7569-0.82%
2019/03/2577.7400.007.7375681.23%
2019/03/2100.0057.867.86-5599-0.83%
2019/03/2047.9200.007.9345990.67%
2019/03/1800.0027.867.87-2583-0.34%
2019/03/1437.8247.827.81-1585-0.17%
2019/03/1200.0017.807.79-1602-0.17%
2019/03/0757.78167.817.78-11632-1.74%
2019/02/2757.8700.007.8656490.77%
2019/02/2617.8700.007.8916490.15%
2019/02/2557.9000.007.8856480.77%
2019/02/22507.9127.927.92486457.44%
2019/02/21607.8400.007.87606419.36%
2019/02/2000.00107.837.87-10652-1.53%
2019/02/1800.0017.787.79-1648-0.15%
2019/02/1417.7800.007.8116400.16%
2019/02/1247.7400.007.7446550.61%
2019/02/1117.7700.007.7616620.15%
2019/01/2847.7800.007.8046730.59%
2019/01/2517.8000.007.7916750.15%
2019/01/2347.8000.007.8546860.58%
2019/01/2217.8300.007.8317000.14%
2019/01/2157.8700.007.8757030.71%
2019/01/1400.0037.787.78-3782-0.38%
2019/01/1100.0017.857.82-1788-0.13%
2019/01/0917.8200.007.8717980.13%
2019/01/0817.8500.007.8018080.12%
2019/01/0717.8700.007.8618280.12%
2018/12/2800.0007.917.9109320.00%
2018/12/2717.9100.007.9419790.10%
2018/12/2600.0027.957.89-21,000-0.20%
2018/12/2437.9200.007.9531,0310.29%
2018/12/2100.000.17.967.96-0.11,364-0.01%
2018/12/2027.9900.007.9621,4480.14%
2018/12/1938.0800.008.0731,5220.20%
2018/12/1818.0900.008.0711,6700.06%
2018/12/1758.2038.248.2121,6860.12%
2018/12/1428.1800.008.1421,6800.12%
2018/12/1300.0018.158.12-11,683-0.06%
2018/12/1248.1100.008.1441,6960.24%
2018/11/2100.0018.208.20-12,033-0.05%
2018/11/1918.2558.268.27-42,102-0.19%
2018/11/1600.0028.148.13-22,141-0.09%
2018/11/1228.2400.008.2322,7460.07%
2018/11/0900.0038.208.25-32,755-0.11%
2018/11/0828.1258.208.19-32,759-0.11%
2018/11/0700.00108.058.10-102,764-0.36%
2018/11/0500.0057.997.97-52,803-0.18%
2018/11/0228.13428.138.12-402,810-1.42%
2018/11/0100.0018.148.13-12,832-0.04%
2018/10/3118.0728.088.10-12,842-0.04%
2018/10/3037.936.67.997.99-3.62,877-0.13%
2018/10/26117.99617.917.80-503,028-1.65%
2018/10/2518.0200.007.9213,1750.03%
2018/10/1900.0028.388.41-23,111-0.06%
2018/10/1828.4500.008.4523,1050.06%
2018/10/1700.0008.408.4303,1010.00%
2018/10/1518.3700.008.3013,0940.03%
2018/10/1128.3800.008.4123,0700.07%
2018/10/0558.8000.008.8552,9780.17%
2018/10/0300.0099.299.20-92,919-0.31%
2018/10/0259.3329.309.3232,9030.10%
2018/10/0129.3829.379.3102,8880.00%
2018/09/28189.65189.789.4302,8800.00%
2018/09/2700.0039.489.50-32,586-0.12%
2018/09/2639.4400.009.4632,4920.12%
2018/09/2500.00149.309.48-142,417-0.58%
2018/09/2129.1000.009.0522,2670.09%
2018/09/1900.0029.129.16-22,233-0.09%
2018/09/1829.04508.978.98-482,223-2.16%
2018/09/1700.000.19.119.12-0.12,2180.00%
2018/09/1419.1519.129.1902,2100.00%
2018/09/13509.1400.009.11502,1892.28%
2018/09/12109.0700.009.01102,1650.46%
2018/09/10108.76128.648.69-22,118-0.09%
2018/09/07159.07338.918.80-182,075-0.87%
2018/09/06209.0500.009.08202,0250.99%
2018/09/0500.00369.119.06-362,013-1.79%
2018/09/04379.1329.159.14351,9951.75%
2018/09/0300.00769.079.07-761,997-3.81%
2018/08/3100.0039.209.20-32,000-0.15%
2018/08/30239.3500.009.20232,0241.14%
2018/08/2919.2300.009.2212,0000.05%
2018/08/2869.3600.009.2461,9900.30%
2018/08/2719.1419.299.2701,9660.00%
2018/08/2339.1419.269.1822,0530.10%
2018/08/22359.4300.009.16352,0181.73%
2018/08/2189.2200.009.2181,8480.43%
2018/08/20269.2159.359.21211,7821.18%
2018/08/17358.8918.888.90341,4932.28%
2018/08/1000.0078.718.71-71,518-0.46%
2018/08/0928.8300.008.7821,5170.13%
2018/08/0858.8400.008.7951,5990.31%
2018/08/0728.83118.838.78-91,669-0.54%
2018/08/0618.7500.008.8311,7520.06%
2018/08/0278.8188.828.78-11,763-0.06%
2018/08/01408.8068.808.80341,6422.07%
2018/07/3118.0200.008.0011,4940.07%
2018/07/3000.0018.018.03-11,508-0.07%
2018/07/2718.00207.987.99-191,514-1.25%
2018/07/1300.0028.007.99-21,653-0.12%
2018/07/1127.9200.007.9021,6840.12%
2018/07/0300.0018.198.13-11,760-0.06%
2018/06/2918.1400.008.1211,7650.06%
2018/06/1500.0018.498.50-11,762-0.06%
2018/06/1418.4000.008.3611,7560.06%
2018/06/1300.0018.528.44-11,756-0.06%
2018/06/1118.5300.008.4811,7790.06%
2018/05/3000.0018.208.29-11,671-0.06%
2018/05/2900.0028.208.17-21,657-0.12%
2018/05/2538.1900.008.2031,6450.18%
2018/05/2498.30108.258.25-11,637-0.06%
2018/05/1818.3800.008.3911,5310.07%
2018/05/1600.0028.298.25-21,520-0.13%
2018/05/1578.7528.818.6251,4350.35%
2018/05/14209.0058.658.92151,4031.07%
2018/05/1138.5100.008.5831,3290.23%
2018/05/10208.4600.008.41201,2871.55%
2018/05/0700.0088.278.30-81,275-0.63%
2018/05/0438.2588.278.25-51,267-0.39%
2018/04/2638.1900.008.1131,3380.22%
2018/04/23108.30108.238.1501,3930.00%
2018/04/1718.0300.008.1011,6340.06%
2018/04/16108.2700.008.34101,7110.58%
2018/04/1100.0068.128.15-61,770-0.34%
2018/04/1048.0600.007.9841,7540.23%
2018/04/0217.9500.007.9411,9170.05%
2018/03/1428.3558.208.19-32,143-0.14%
2018/03/1318.0300.008.0511,9860.05%
2018/03/1238.02208.028.06-171,982-0.86%
2018/03/0800.0018.028.01-12,070-0.05%
2018/03/0700.0068.027.99-62,081-0.29%
2018/03/0527.9627.947.9502,1520.00%
2018/03/0228.0900.008.0622,1520.09%
2018/03/0118.1800.008.1312,1490.05%
2018/02/2738.2218.178.2422,1450.09%
2018/02/2618.2800.008.2312,1510.05%
2018/02/1200.0017.937.91-12,267-0.04%
2018/02/0917.5700.007.8312,2660.04%
2018/01/2300.00128.788.85-122,150-0.56%
2018/01/2200.0018.808.79-12,163-0.05%
2018/01/1900.0018.948.93-12,124-0.05%
2018/01/1859.1800.009.0852,0930.24%
2018/01/1739.1600.009.1432,1230.14%
2018/01/15139.3089.299.2152,1100.24%
2018/01/1279.22249.399.20-172,068-0.82%
2018/01/1100.0029.199.08-21,962-0.10%
2018/01/1029.1029.189.0702,1730.00%
2018/01/0900.0019.059.01-12,107-0.05%
2018/01/08159.1359.159.06102,1090.47%
2018/01/05108.9918.999.0092,0870.43%
2018/01/0428.9519.038.9412,0810.05%
2018/01/0259.0200.009.0252,2730.22%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音