• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017323.724624.6723.451277,7301.64% 大買/鉅額交易
2024/11/191324.436924.7125.45-567,478-0.75%
2024/11/182823.592023.4223.1587,3790.11%
2024/11/157423.0184.223.6723.55-10.27,389-0.14%
2024/11/147624.187624.2723.8507,3270.00%
2024/11/1310026.4292.926.4725.557.17,1740.10%
2024/11/1210526.7592.526.9527.3512.56,8670.18% 大買/
2024/11/11161.427.0416027.1026.851.46,3390.02% 大買/大賣/
2024/11/08825.8329.426.6526.85-21.45,421-0.39%
2024/11/0776.324.2168.624.1624.457.75,1920.15%
2024/11/0636923.66381.323.8923.25-12.34,671-0.26% 大買/大賣/
2024/11/053122.414122.4222.50-103,685-0.27%
2024/11/0413522.453422.0222.601013,6102.80% 大買/鉅額交易
2024/11/0111522.8625922.8222.60-1443,365-4.28% 大買/大賣/鉅額交易
2024/10/3023122.34138.122.3522.3092.92,9663.13% 大買/大賣/
2024/10/2920822.21132.322.1723.0075.72,6142.89% 大買/大賣/
2024/10/2819.921.572221.5721.65-2.11,839-0.12%
2024/10/25119.704.219.7019.70-3.21,464-0.22%
2024/10/241117.27117.9517.95102,1210.47%
2024/10/2200.002317.1317.05-232,446-0.94%
2024/10/212917.25617.1517.20232,4630.93%
2024/10/18217.60017.4017.2022,5000.08%
2024/10/1700.00017.1016.9502,4840.00%
2024/10/163.116.8500.0016.853.12,4870.12%
2024/10/1100.00417.1517.30-42,497-0.16%
2024/10/09217.60117.5517.3512,5250.04%
2024/10/08217.7000.0017.7022,5250.08%
2024/10/0400.00618.0517.90-62,550-0.24%
2024/09/26519.05518.5518.5502,6100.00%
2024/09/2500.00818.6518.65-82,625-0.30%
2024/09/2000.00318.7018.70-32,688-0.11%
2024/09/18119.7500.0019.4012,8170.04%
2024/09/1300.00118.7518.65-12,793-0.04%
2024/09/1100.00418.4018.35-42,789-0.14%
2024/09/0900.00118.4518.70-12,788-0.04%
2024/09/0200.00219.1019.10-22,747-0.07%
2024/08/2900.00419.8519.75-42,726-0.15%
2024/08/2700.00320.3520.50-32,731-0.11%
2024/08/26120.60220.8020.50-12,726-0.04%
2024/08/23219.9500.0020.1022,7050.07%
2024/08/22119.90220.4320.50-12,687-0.04%
2024/08/21420.06220.2519.8022,6450.08%
2024/08/201320.211120.3320.1022,6170.08%
2024/08/192121.034621.0620.90-252,565-0.97%
2024/08/169.319.79319.8020.006.32,4690.25%
2024/08/1500.00618.4118.75-62,369-0.25%
2024/08/140.517.5100.0017.250.52,3260.02%
2024/08/120.117.2000.0017.350.12,3170.00%
2024/08/0900.00317.2817.00-32,329-0.13%
2024/08/07117.1000.0017.0512,3370.04%
2024/08/05817.6300.0017.4582,2890.35%
2024/08/02219.881.819.7019.350.22,2610.01%
2024/08/01220.0500.0020.0022,2110.09%
2024/07/31320.3300.0020.1032,1870.14%
2024/07/30820.43420.5520.4042,1220.19%
2024/07/299922.6823322.4721.50-1342,008-6.67% 大賣/鉅額交易
2024/07/2600.009.120.9321.45-9.11,306-0.70%
2024/07/2300.00619.5019.50-61,025-0.58%
2024/07/22117.401.217.7517.75-0.2961-0.02%
2024/07/19318.25218.5518.2019450.11%
2024/07/18319.07119.1019.0529020.22%
2024/07/1600.002.119.3119.15-2.1893-0.24%
2024/07/15118.9000.0018.8518830.11%
2024/07/1200.00118.8018.75-1877-0.11%
2024/07/11118.651218.6218.75-11872-1.26%
2024/07/09219.28119.1019.1018470.12%
2024/07/082.419.76419.9019.70-1.6837-0.19%
2024/07/059.519.702019.8019.80-10.5820-1.28%
2024/07/04119.1500.0019.1517740.13%
2024/07/0300.00119.2519.00-1783-0.13%
2024/07/021.219.27219.3019.30-0.8778-0.10%
2024/07/0114019.45219.5519.4513877617.78% 大買/鉅額交易
2024/06/281119.617.519.4319.453.57580.46%
2024/06/27318.83319.4018.6507320.00%
2024/06/26519.1100.0019.2057130.70%
2024/06/25719.451.319.6219.355.77030.81%
2024/06/24919.071119.2219.15-2650-0.31%
2024/06/21517.5500.0017.7555470.91%
2024/06/19217.8800.0017.8525510.36%
2024/06/1700.00018.2018.0505570.00%
2024/06/13517.9500.0018.0055570.90%
2024/06/07118.6500.0019.0016050.17%
2024/06/0400.00218.8018.65-2634-0.32%
2024/06/0300.00018.7018.8006420.00%
2024/05/311.319.01218.4018.45-0.7643-0.11%
2024/05/27217.7500.0017.7527020.28%
2024/05/1700.00218.5018.65-2810-0.25%
2024/05/1600.00118.5018.40-1836-0.12%
2024/05/15317.9500.0017.9039080.33%
2024/05/1300.00418.4318.40-4904-0.44%
2024/05/10218.0000.0017.9028980.22%
2024/05/08118.05118.0017.8508770.00%
2024/04/30217.85018.4017.8529020.22%
2024/04/2900.00018.4018.2009040.00%
2024/04/23018.80317.8518.30-3972-0.31%
2024/04/2200.00118.2018.20-11,001-0.10%
2024/04/1800.00218.2518.45-21,036-0.19%
2024/04/16018.3800.0018.1001,1190.00%
2024/04/12118.6500.0018.6511,3290.08%
2024/04/11018.90418.7518.90-41,334-0.30%
2024/04/0900.00119.2019.45-11,364-0.07%
2024/04/08018.4500.0018.5501,3440.00%
2024/04/03118.9000.0018.8511,3430.07%
2024/03/28919.3500.0019.2091,3960.64%
2024/03/27619.2500.0019.4561,4440.42%
2024/03/25019.1000.0019.0001,4530.00%
2024/03/19218.83118.8518.7011,5020.07%
2024/03/15119.00119.2018.9501,5410.00%
2024/03/12319.8000.0020.0531,5850.19%
2024/03/11220.30120.1020.0011,5880.06%
2024/03/0800.00020.8020.8001,5950.00%
2024/03/06221.5500.0021.7521,6710.12%
2024/03/04122.1500.0022.0511,9210.05%
2024/03/01322.201622.2522.15-132,079-0.63%
2024/02/291021.9000.0022.15102,3140.43%
2024/02/261021.5500.0021.55102,6370.38%
2024/02/2300.00521.6021.90-52,719-0.18%
2024/02/2200.00722.3322.25-72,748-0.25%
2024/02/2000.003122.1722.20-312,779-1.12%
2024/02/192021.400.321.0021.6019.72,7780.71%
2024/02/161.321.57221.3821.45-0.72,830-0.02%
2024/02/1500.00318.9519.70-32,833-0.11%
2024/01/3000.00118.8018.65-13,257-0.03%
2024/01/26218.80219.1018.5003,5060.00%
2024/01/25619.2300.0019.1063,5760.17%
2024/01/2400.00119.6019.60-13,620-0.03%
2024/01/22219.1300.0019.0023,6110.06%
2024/01/17120.3500.0020.1013,5760.03%
2024/01/16121.10121.3021.1503,5420.00%
2024/01/15521.70221.9522.0033,5080.09%
2024/01/12221.98121.9522.1513,4870.03%
2024/01/11722.1500.0021.8073,4670.20%
2024/01/102022.202022.5522.6003,4330.00%
2024/01/097422.082122.0322.40533,3911.56%
2024/01/081022.55422.6322.9563,2840.18%
2024/01/04220.7500.0021.0523,1780.06%
2024/01/031720.33120.3020.25163,1630.51%
2024/01/02020.0500.0020.1503,1590.00%
2023/12/2600.00120.4520.45-13,182-0.03%
2023/12/25219.781419.9620.05-123,220-0.37%
2023/12/22322.30422.6021.10-13,228-0.03%
2023/12/2100.000.620.8521.60-0.63,168-0.02%
2023/12/2000.000.121.1021.10-0.13,1530.00%
2023/12/18521.5500.0021.1053,1350.16%
2023/12/14121.9000.0021.7013,0930.03%
2023/12/13522.02121.8021.9543,0820.13%
2023/12/1200.001521.7021.80-153,064-0.49%
2023/12/1100.00521.8521.85-53,032-0.16%
2023/12/08722.9300.0022.9073,0030.23%
2023/12/071323.333223.4322.80-192,981-0.64%
2023/12/06222.95122.9522.8012,9380.03%
2023/12/051322.7500.0022.70132,9230.44%
2023/12/04122.95222.8022.90-12,911-0.03%
2023/12/013922.964222.6422.95-32,883-0.10%
2023/11/302223.631524.8323.4072,8200.25%
2023/11/291625.131124.9625.3552,6610.19%
2023/11/281424.75924.5325.1052,5420.20%
2023/11/271924.521124.1124.5082,3610.34%
2023/11/2400.00323.0523.65-32,122-0.14%
2023/11/221923.2916823.1324.20-1491,794-8.30% 大賣/鉅額交易
2023/11/21924.2000.0023.0091,6900.53%
2023/11/20923.6100.0023.6091,6320.55%
2023/11/1700.00122.9522.95-11,597-0.06%
2023/11/1600.00521.8022.25-51,556-0.32%
2023/11/1515521.902121.4821.501341,5108.87% 大買/鉅額交易
2023/11/143021.042220.7421.3081,4220.56%
2023/11/13219.5000.0020.2021,3370.15%
2023/11/10119.6500.0019.6511,2960.08%
2023/11/09219.452.119.9420.00-0.11,2760.00%
2023/11/08320.10219.6520.0511,2490.08%
2023/11/073919.961419.7520.00251,1482.18%
2023/11/061018.707118.3119.25-61867-7.03%
2023/11/03216.852016.3217.50-18712-2.53%
2023/11/0251.115.74215.4316.0549.16068.09%
2023/11/0100.001614.4515.10-16526-3.04%
2023/10/311613.98414.0513.75124802.50%
2023/10/26313.8700.0013.8534640.65%
2023/10/25514.09314.4014.1024620.43%
2023/10/18013.9500.0013.9504600.00%
2023/10/0400.00115.1014.95-1464-0.22%
2023/10/031015.5000.0015.10104562.19%
2023/10/02916.0000.0016.0594422.03%
2023/09/28216.2800.0016.1524310.46%
2023/09/2700.00016.9516.9503840.00%
2023/09/1400.00220.1020.05-2368-0.54%
2023/09/01019.3000.0019.0504950.00%
2023/08/302420.022219.4619.4025050.40%
2023/08/29919.3210.319.7820.15-1.3495-0.25%
2023/08/10117.8500.0017.8514740.21%
2023/08/0400.00119.1519.30-1463-0.22%
2023/07/2700.000.218.4018.40-0.2460-0.04%
2023/07/18117.8500.0017.7014440.22%
2023/07/1700.00217.9018.30-2441-0.45%
2023/07/1300.00119.4019.20-1435-0.23%
2023/07/04021.7500.0021.7503710.00%
2023/06/2600.000.423.1923.25-0.4337-0.13%
2023/06/1900.00222.8523.50-2325-0.61%
2023/06/160.222.75121.7021.80-0.8312-0.26%
2023/06/1500.00723.2723.20-7294-2.38%
2023/06/14122.80123.0023.1502800.00%
2023/06/1300.00720.8921.70-7260-2.69%
2023/06/08419.6100.0019.1042021.97%
2023/06/061217.2000.0017.00121507.98%
2023/06/05016.8000.0017.1501460.00%
2023/06/0200.00016.3616.550152-0.01%
2023/04/26015.0500.0014.8501450.00%
2023/04/2100.00015.1015.1001450.00%
2023/04/2000.00015.6015.4001440.00%
2023/04/19015.6500.0015.6501440.00%
2023/04/18115.9000.0015.6011460.69%
2023/04/17015.5000.0015.5501420.00%
2023/03/24015.3000.0015.2502260.00%
2023/03/23015.2000.0014.9502260.00%
2023/03/09016.0000.0015.7503010.00%
2023/03/03015.2500.0015.2003000.00%
2023/03/02015.2800.0015.1503110.00%
2023/02/24015.40515.3315.25-5350-1.43%
2023/02/23515.5500.0015.4553551.41%
2023/02/22015.5000.0015.3503600.00%
2023/02/06015.8000.0015.3004740.00%
2023/01/050.715.8000.0015.950.71,0730.06%
2023/01/0300.00016.2516.2501,1230.00%
2022/12/30016.25016.2516.2001,1330.00%
2022/12/2900.00016.5516.2501,1390.00%
2022/12/261016.7710.117.2516.85-0.11,144-0.01%
2022/12/2300.000.215.9516.75-0.21,122-0.02%
2022/12/1200.000.316.1016.05-0.31,262-0.02%
2022/11/22012.5200.0012.2001,4460.00%
2022/11/1700.00213.7013.50-21,433-0.14%
2022/11/15013.7000.0013.9501,4300.00%
2022/11/14113.5000.0013.8011,4530.07%
2022/11/1100.00013.1013.0501,5080.00%
2022/11/0900.00113.7013.55-11,521-0.07%
2022/11/08113.8500.0013.4511,5260.07%
2022/11/07113.7500.0013.8011,5260.07%
2022/10/2700.00213.4513.45-21,453-0.14%
2022/10/2600.00313.3013.25-31,443-0.21%
2022/10/24113.6500.0013.5011,4200.07%
2022/10/19814.20514.3514.2531,3560.22%
2022/10/18214.25414.7614.20-21,306-0.15%
2022/10/17213.7500.0013.8021,1350.18%
2022/10/140.114.15414.1114.15-3.91,081-0.36%
2022/10/1200.002113.1314.30-21990-2.12%
2022/10/11113.1500.0013.0019680.10%
2022/10/0600.00214.1513.75-2953-0.21%
2022/10/05113.7500.0013.9019420.11%
2022/10/042114.9500.0013.65219072.31%
2022/10/0300.00214.2314.35-2828-0.24%
2022/09/2700.00211.7011.70-2722-0.28%
2022/09/21112.6000.0012.5517030.14%
2022/09/19014.4000.0013.5006840.00%
2022/09/1600.00314.9814.25-3668-0.45%
2022/09/15214.0300.0014.0026110.33%
2022/09/07113.2000.0013.0515340.19%
2022/09/061215.39916.0714.2535080.59%
2022/09/0500.00215.4515.80-2410-0.49%
2022/09/0100.00115.0015.25-1351-0.28%
2022/08/31114.85614.8514.85-5323-1.54%
2022/08/22013.1000.0013.1002470.00%
2022/08/1900.00313.5013.30-3239-1.25%
2022/08/18613.9700.0013.3062052.93%
2022/08/17113.20113.5013.5001210.00%
2022/06/1000.002311.3811.35-2352-44.06%
2022/06/0900.001011.4011.40-1052-19.02%
2022/06/0800.00211.5011.50-251-3.85%
2022/05/3100.00011.4512.400470.00%
2022/05/1800.00312.0012.05-347-6.26%
2022/04/21014.0000.0014.050520.00%
2022/04/20014.0000.0013.950520.01%
2022/04/19014.1000.0014.000520.00%
2022/04/18014.0000.0013.850540.00%
2022/04/15014.6800.0013.950540.00%
2022/04/13213.8000.0014.202563.55%
2022/04/12013.9800.0013.800560.01%
2022/04/08014.7000.0013.900590.01%
2022/04/07013.7000.0013.600640.00%
2022/03/23114.2500.0014.201751.33%
2022/03/22114.15114.2014.650760.00%
2022/03/18113.1500.0013.501751.33%
2022/02/2400.00113.3513.55-1122-0.82%
2022/01/12114.85114.8514.8501560.00%
2022/01/07016.4500.0014.9501560.00%
2022/01/06015.1500.0015.0501550.00%
2022/01/04115.3000.0015.3011570.64%
2021/12/2700.000.515.0015.15-0.5150-0.30%
2021/12/03115.0000.0014.9511400.71%
2021/11/29115.0500.0015.0511380.72%
2021/11/26115.4000.0015.0011350.74%
2021/11/23316.4500.0016.0531272.35%
2021/11/22116.3500.0016.5011100.90%
2021/11/1700.00114.9014.90-197-1.03%
2021/10/0100.00116.3015.80-1164-0.61%
2021/09/30316.3000.0016.2531621.84%
2021/08/09217.85417.7017.45-2231-0.86%
2021/07/26217.2500.0017.0522870.70%
2021/07/12316.30116.2516.3523310.60%
2021/07/08117.8500.0017.2513300.30%
2021/06/031017.151117.7117.80-1334-0.30%
2021/05/1400.001915.0615.20-19311-6.09%
2021/05/13316.6500.0016.6532931.02%
2021/05/12118.2000.0018.4512910.34%
2021/04/2600.000.121.6021.75-0.1277-0.02%
2021/04/2100.00323.6323.70-3268-1.12%
2021/04/1200.00123.1023.40-1280-0.36%
2021/04/0100.00422.2422.05-4281-1.42%
2021/03/3100.00321.3021.35-3281-1.06%
2021/03/29121.9000.0021.9513050.33%
2021/03/26621.9500.0021.9063231.85%
2021/03/23121.6000.0021.3013670.27%
2021/03/1000.00023.3023.4504530.00%
2021/03/02621.5000.0021.5064851.24%
2021/02/261022.3000.0022.20104972.01%
2021/02/25922.5000.0022.6594991.80%
2021/02/24122.5000.0022.5015030.20%
2021/02/231223.0300.0023.10125092.36%
2021/01/260.523.3000.0022.350.56220.09%
2021/01/25124.35123.8523.8506210.00%
2021/01/2200.00022.6022.7506300.00%
2021/01/14224.6000.0024.5526120.33%
2020/12/30129.7000.0029.5516230.16%
2020/12/2900.00129.7029.50-1622-0.16%
2020/12/28529.9500.0030.2556220.80%
2020/12/25531.0000.0030.1056250.80%
2020/12/2400.001132.1530.80-11623-1.77%
2020/12/22530.8000.0031.5556200.81%
2020/12/211631.68130.7531.70156062.47%
2020/12/18128.75328.9228.85-2591-0.34%
2020/12/17929.00728.5728.4526260.32%
2020/12/080.129.8000.0029.850.16480.01%
2020/12/020.129.9000.0030.100.16830.01%
2020/12/0100.000.431.3030.20-0.4688-0.06%
2020/11/10314.9000.0014.7038550.35%
2020/11/0900.00715.5415.70-7833-0.84%
2020/11/06114.3000.0014.3018130.12%
2020/11/0300.00113.1012.95-1870-0.11%
2020/10/3000.00113.0513.05-1893-0.11%
2020/10/1300.00415.8015.80-4985-0.41%
2020/10/0800.00116.4016.40-11,013-0.10%
2020/09/24216.9000.0016.7521,3960.14%
2020/09/11217.2000.0017.4522,0580.10%
2020/09/0700.00418.5518.90-42,015-0.20%
2020/09/0400.00118.4018.40-12,006-0.05%
2020/08/31118.7000.0018.4012,0810.05%
2020/08/25518.4500.0018.1552,0990.24%
2020/08/20117.4500.0017.4012,1640.05%
2020/08/1900.002218.2319.10-222,122-1.04%
2020/08/1700.00617.6517.65-62,052-0.29%
2020/08/1400.00217.5017.35-22,048-0.10%
2020/08/1300.001217.2517.35-122,063-0.58%
2020/08/1100.00117.5017.35-12,071-0.05%
2020/08/1000.00117.2017.25-12,063-0.05%
2020/08/07418.082017.6217.70-162,049-0.78%
2020/08/062016.92316.9017.40172,0140.84%
2020/08/05317.18117.2017.3022,0280.10%
2020/08/0400.00317.3017.25-32,053-0.15%
2020/07/3000.00116.6016.50-12,127-0.05%
2020/07/29416.30216.3016.4022,1720.09%
2020/07/2800.00516.8016.30-52,208-0.23%
2020/07/22318.1000.0017.6532,2070.14%
2020/07/2100.00117.9517.90-12,208-0.05%
2020/07/1700.001017.7017.70-102,219-0.45%
2020/07/15218.00818.0117.95-62,200-0.27%
2020/07/1400.00117.9517.95-12,192-0.05%
2020/07/131418.31118.3518.10132,1630.60%
2020/07/101617.111017.2617.4062,1030.29%
2020/07/091017.5500.0017.65102,0510.49%
2020/07/083017.731617.6517.45142,0180.69%
2020/07/074317.59617.5917.70371,9721.88%
2020/07/061716.83616.3416.90111,8830.58%
2020/07/03415.20115.3015.4031,8110.17%
2020/07/0200.00415.7015.20-41,792-0.22%
2020/07/01215.45115.6015.2511,7560.06%
2020/06/30815.19315.4015.7051,7340.29%
2020/06/291815.912715.4915.95-91,659-0.54%
2020/06/24417.382016.8716.80-161,590-1.01%
2020/06/231818.941018.7918.5581,5190.53%
2020/06/224020.55920.5520.55311,3752.25%
2020/06/1900.00418.7018.70-41,182-0.34%
2020/06/18616.57617.1717.0001,1080.00%
2020/06/1700.00317.0316.70-31,092-0.27%
2020/06/1600.00417.0017.00-41,088-0.37%
2020/06/15216.752016.5016.45-181,092-1.65%
2020/06/12615.8200.0016.2061,0970.55%
2020/06/1100.00116.6016.30-11,083-0.09%
2020/06/10616.41216.9016.9041,0800.37%
2020/06/09917.0300.0016.9591,0690.84%
2020/06/08217.80217.8517.5001,0610.00%
2020/06/0500.00218.2518.20-21,030-0.19%
2020/06/0400.00217.9518.00-21,021-0.20%
2020/06/03417.33117.3017.9031,0330.29%
2020/06/02417.15617.3017.30-21,046-0.19%
2020/06/01317.73617.5617.80-31,091-0.27%
2020/05/29217.90318.2518.25-11,121-0.09%
2020/05/28817.08616.5517.2021,0800.19%
2020/05/27315.9000.0016.0031,0550.28%
2020/05/26915.4700.0015.6091,0380.87%
2020/05/2200.00215.2515.00-21,018-0.20%
2020/05/21215.28315.1015.25-11,012-0.10%
2020/05/20315.181215.4815.15-91,025-0.88%
2020/05/1900.00514.7815.40-51,021-0.49%
2020/05/1800.00314.1014.00-31,010-0.30%
2020/05/15313.9500.0013.9531,0100.30%
2020/05/12114.301214.2113.95-111,004-1.10%
2020/05/11314.90115.0015.0029750.21%
2020/05/08215.7000.0015.4529470.21%
2020/05/0700.001015.5315.55-10918-1.09%
2020/05/061215.5000.0015.40129031.33%
2020/05/05115.70315.7515.75-2841-0.24%
2020/05/0400.00613.8514.35-6790-0.76%
2020/04/28512.7000.0012.6057280.69%
2020/04/27612.252412.2012.20-18727-2.48%
2020/04/241412.4300.0012.20147221.94%
2020/04/232612.0900.0012.10267133.65%
2020/04/22512.05112.2012.2046930.58%
2020/04/1700.00110.5010.95-1667-0.15%
2020/04/10010.25110.2010.15-1680-0.15%
2020/04/0700.0019.679.92-1699-0.14%
2020/03/2700.00210.4010.10-2731-0.27%
2020/03/251010.6000.0010.35107501.33%
2020/03/2469.9500.0010.0067520.80%
2020/03/1900.0069.029.05-6799-0.75%
2020/03/1819.9800.009.9918040.12%
2020/03/11411.9800.0011.6548880.45%
2020/03/1000.00211.5011.85-2896-0.22%
2020/03/09213.2000.0012.3529210.22%
2020/03/062113.163012.8013.40-9947-0.95%
2020/03/05313.30113.7513.2029560.21%
2020/03/0400.00112.5012.55-1927-0.11%
2020/03/0300.00311.3511.45-3892-0.34%
2020/03/02310.3800.0010.4539200.33%
2020/02/21111.0500.0011.1011,0380.10%
2020/02/06111.6500.0011.6511,0750.09%
2020/02/043011.9000.0011.90301,1412.63%
2020/01/3100.00311.3011.30-31,197-0.25%
2020/01/20312.05312.0512.0501,2440.00%
2020/01/15211.7500.0012.0021,2460.16%
2020/01/14411.8000.0011.9541,2500.32%
2019/12/23213.0500.0013.1521,1450.17%
2019/12/1200.00512.4012.45-51,002-0.50%
2019/12/1100.000.613.0013.00-0.6956-0.06%
2019/12/02611.4800.0011.6567380.81%
2019/11/2829.9600.0010.0026540.31%
2019/10/3000.000.56.656.65-0.5158-0.30%
2019/09/2500.000.54.604.68-0.528-1.94%
2019/08/2700.0044.854.81-431-12.88%
2019/08/2300.0014.814.81-131-3.19%
2019/08/2254.7600.004.8253115.83%
2019/08/2100.0074.844.84-731-22.34%
2019/08/1974.6900.004.7073122.52%
2019/07/2200.00135.035.00-1329-44.70%
2019/07/0300.0065.165.08-628-21.16%
2019/06/1700.00104.384.38-1030-33.15%
2019/05/2364.3300.004.4463317.99%
2019/04/30104.4500.004.56103033.28%
2018/12/2200.0025.004.95-251-3.89%
2018/11/2800.0054.954.94-555-9.04%
2018/11/08104.6600.004.60104621.34%
2018/10/31104.6000.004.60105119.59%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音