佳和 (1449)-富邦-板橋券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.45
漲幅
-2.43%
成交量
740張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	18.38	0	0.00	18.10	0	1,119	0.00%
2024/04/12	1	18.65	0	0.00	18.65	1	1,329	0.08%
2024/04/11	0	18.90	4	18.75	18.90	-4	1,334	-0.30%
2024/04/09	0	0.00	1	19.20	19.45	-1	1,364	-0.07%
2024/04/08	0	18.45	0	0.00	18.55	0	1,344	0.00%
2024/04/03	1	18.90	0	0.00	18.85	1	1,343	0.07%
2024/03/28	9	19.35	0	0.00	19.20	9	1,396	0.64%
2024/03/27	6	19.25	0	0.00	19.45	6	1,444	0.42%
2024/03/25	0	19.10	0	0.00	19.00	0	1,453	0.00%
2024/03/19	2	18.83	1	18.85	18.70	1	1,502	0.07%
2024/03/15	1	19.00	1	19.20	18.95	0	1,541	0.00%
2024/03/12	3	19.80	0	0.00	20.05	3	1,585	0.19%
2024/03/11	2	20.30	1	20.10	20.00	1	1,588	0.06%
2024/03/08	0	0.00	0	20.80	20.80	0	1,595	0.00%
2024/03/06	2	21.55	0	0.00	21.75	2	1,671	0.12%
2024/03/04	1	22.15	0	0.00	22.05	1	1,921	0.05%
2024/03/01	3	22.20	16	22.25	22.15	-13	2,079	-0.63%
2024/02/29	10	21.90	0	0.00	22.15	10	2,314	0.43%
2024/02/26	10	21.55	0	0.00	21.55	10	2,637	0.38%
2024/02/23	0	0.00	5	21.60	21.90	-5	2,719	-0.18%
2024/02/22	0	0.00	7	22.33	22.25	-7	2,748	-0.25%
2024/02/20	0	0.00	31	22.17	22.20	-31	2,779	-1.12%
2024/02/19	20	21.40	0.3	21.00	21.60	19.7	2,778	0.71%
2024/02/16	1.3	21.57	2	21.38	21.45	-0.7	2,830	-0.02%
2024/02/15	0	0.00	3	18.95	19.70	-3	2,833	-0.11%
2024/01/30	0	0.00	1	18.80	18.65	-1	3,257	-0.03%
2024/01/26	2	18.80	2	19.10	18.50	0	3,506	0.00%
2024/01/25	6	19.23	0	0.00	19.10	6	3,576	0.17%
2024/01/24	0	0.00	1	19.60	19.60	-1	3,620	-0.03%
2024/01/22	2	19.13	0	0.00	19.00	2	3,611	0.06%
2024/01/17	1	20.35	0	0.00	20.10	1	3,576	0.03%
2024/01/16	1	21.10	1	21.30	21.15	0	3,542	0.00%
2024/01/15	5	21.70	2	21.95	22.00	3	3,508	0.09%
2024/01/12	2	21.98	1	21.95	22.15	1	3,487	0.03%
2024/01/11	7	22.15	0	0.00	21.80	7	3,467	0.20%
2024/01/10	20	22.20	20	22.55	22.60	0	3,433	0.00%
2024/01/09	74	22.08	21	22.03	22.40	53	3,391	1.56%
2024/01/08	10	22.55	4	22.63	22.95	6	3,284	0.18%
2024/01/04	2	20.75	0	0.00	21.05	2	3,178	0.06%
2024/01/03	17	20.33	1	20.30	20.25	16	3,163	0.51%
2024/01/02	0	20.05	0	0.00	20.15	0	3,159	0.00%
2023/12/26	0	0.00	1	20.45	20.45	-1	3,182	-0.03%
2023/12/25	2	19.78	14	19.96	20.05	-12	3,220	-0.37%
2023/12/22	3	22.30	4	22.60	21.10	-1	3,228	-0.03%
2023/12/21	0	0.00	0.6	20.85	21.60	-0.6	3,168	-0.02%
2023/12/20	0	0.00	0.1	21.10	21.10	-0.1	3,153	0.00%
2023/12/18	5	21.55	0	0.00	21.10	5	3,135	0.16%
2023/12/14	1	21.90	0	0.00	21.70	1	3,093	0.03%
2023/12/13	5	22.02	1	21.80	21.95	4	3,082	0.13%
2023/12/12	0	0.00	15	21.70	21.80	-15	3,064	-0.49%
2023/12/11	0	0.00	5	21.85	21.85	-5	3,032	-0.16%
2023/12/08	7	22.93	0	0.00	22.90	7	3,003	0.23%
2023/12/07	13	23.33	32	23.43	22.80	-19	2,981	-0.64%
2023/12/06	2	22.95	1	22.95	22.80	1	2,938	0.03%
2023/12/05	13	22.75	0	0.00	22.70	13	2,923	0.44%
2023/12/04	1	22.95	2	22.80	22.90	-1	2,911	-0.03%
2023/12/01	39	22.96	42	22.64	22.95	-3	2,883	-0.10%
2023/11/30	22	23.63	15	24.83	23.40	7	2,820	0.25%
2023/11/29	16	25.13	11	24.96	25.35	5	2,661	0.19%
2023/11/28	14	24.75	9	24.53	25.10	5	2,542	0.20%
2023/11/27	19	24.52	11	24.11	24.50	8	2,361	0.34%
2023/11/24	0	0.00	3	23.05	23.65	-3	2,122	-0.14%
2023/11/22	19	23.29	168	23.13	24.20	-149	1,794	-8.30%	大賣/鉅額交易
2023/11/21	9	24.20	0	0.00	23.00	9	1,690	0.53%
2023/11/20	9	23.61	0	0.00	23.60	9	1,632	0.55%
2023/11/17	0	0.00	1	22.95	22.95	-1	1,597	-0.06%
2023/11/16	0	0.00	5	21.80	22.25	-5	1,556	-0.32%
2023/11/15	155	21.90	21	21.48	21.50	134	1,510	8.87%	大買/鉅額交易
2023/11/14	30	21.04	22	20.74	21.30	8	1,422	0.56%
2023/11/13	2	19.50	0	0.00	20.20	2	1,337	0.15%
2023/11/10	1	19.65	0	0.00	19.65	1	1,296	0.08%
2023/11/09	2	19.45	2.1	19.94	20.00	-0.1	1,276	0.00%
2023/11/08	3	20.10	2	19.65	20.05	1	1,249	0.08%
2023/11/07	39	19.96	14	19.75	20.00	25	1,148	2.18%
2023/11/06	10	18.70	71	18.31	19.25	-61	867	-7.03%
2023/11/03	2	16.85	20	16.32	17.50	-18	712	-2.53%
2023/11/02	51.1	15.74	2	15.43	16.05	49.1	606	8.09%
2023/11/01	0	0.00	16	14.45	15.10	-16	526	-3.04%
2023/10/31	16	13.98	4	14.05	13.75	12	480	2.50%
2023/10/26	3	13.87	0	0.00	13.85	3	464	0.65%
2023/10/25	5	14.09	3	14.40	14.10	2	462	0.43%
2023/10/18	0	13.95	0	0.00	13.95	0	460	0.00%
2023/10/04	0	0.00	1	15.10	14.95	-1	464	-0.22%
2023/10/03	10	15.50	0	0.00	15.10	10	456	2.19%
2023/10/02	9	16.00	0	0.00	16.05	9	442	2.03%
2023/09/28	2	16.28	0	0.00	16.15	2	431	0.46%
2023/09/27	0	0.00	0	16.95	16.95	0	384	0.00%
2023/09/14	0	0.00	2	20.10	20.05	-2	368	-0.54%
2023/09/01	0	19.30	0	0.00	19.05	0	495	0.00%
2023/08/30	24	20.02	22	19.46	19.40	2	505	0.40%
2023/08/29	9	19.32	10.3	19.78	20.15	-1.3	495	-0.25%
2023/08/10	1	17.85	0	0.00	17.85	1	474	0.21%
2023/08/04	0	0.00	1	19.15	19.30	-1	463	-0.22%
2023/07/27	0	0.00	0.2	18.40	18.40	-0.2	460	-0.04%
2023/07/18	1	17.85	0	0.00	17.70	1	444	0.22%
2023/07/17	0	0.00	2	17.90	18.30	-2	441	-0.45%
2023/07/13	0	0.00	1	19.40	19.20	-1	435	-0.23%
2023/07/04	0	21.75	0	0.00	21.75	0	371	0.00%
2023/06/26	0	0.00	0.4	23.19	23.25	-0.4	337	-0.13%
2023/06/19	0	0.00	2	22.85	23.50	-2	325	-0.61%
2023/06/16	0.2	22.75	1	21.70	21.80	-0.8	312	-0.26%
2023/06/15	0	0.00	7	23.27	23.20	-7	294	-2.38%
2023/06/14	1	22.80	1	23.00	23.15	0	280	0.00%
2023/06/13	0	0.00	7	20.89	21.70	-7	260	-2.69%
2023/06/08	4	19.61	0	0.00	19.10	4	202	1.97%
2023/06/06	12	17.20	0	0.00	17.00	12	150	7.98%
2023/06/05	0	16.80	0	0.00	17.15	0	146	0.00%
2023/06/02	0	0.00	0	16.36	16.55	0	152	-0.01%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/21	0	0.00	0	15.10	15.10	0	145	0.00%
2023/04/20	0	0.00	0	15.60	15.40	0	144	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	1	15.90	0	0.00	15.60	1	146	0.69%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/03/24	0	15.30	0	0.00	15.25	0	226	0.00%
2023/03/23	0	15.20	0	0.00	14.95	0	226	0.00%
2023/03/09	0	16.00	0	0.00	15.75	0	301	0.00%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/03/02	0	15.28	0	0.00	15.15	0	311	0.00%
2023/02/24	0	15.40	5	15.33	15.25	-5	350	-1.43%
2023/02/23	5	15.55	0	0.00	15.45	5	355	1.41%
2023/02/22	0	15.50	0	0.00	15.35	0	360	0.00%
2023/02/06	0	15.80	0	0.00	15.30	0	474	0.00%
2023/01/05	0.7	15.80	0	0.00	15.95	0.7	1,073	0.06%
2023/01/03	0	0.00	0	16.25	16.25	0	1,123	0.00%
2022/12/30	0	16.25	0	16.25	16.20	0	1,133	0.00%
2022/12/29	0	0.00	0	16.55	16.25	0	1,139	0.00%
2022/12/26	10	16.77	10.1	17.25	16.85	-0.1	1,144	-0.01%
2022/12/23	0	0.00	0.2	15.95	16.75	-0.2	1,122	-0.02%
2022/12/12	0	0.00	0.3	16.10	16.05	-0.3	1,262	-0.02%
2022/11/22	0	12.52	0	0.00	12.20	0	1,446	0.00%
2022/11/17	0	0.00	2	13.70	13.50	-2	1,433	-0.14%
2022/11/15	0	13.70	0	0.00	13.95	0	1,430	0.00%
2022/11/14	1	13.50	0	0.00	13.80	1	1,453	0.07%
2022/11/11	0	0.00	0	13.10	13.05	0	1,508	0.00%
2022/11/09	0	0.00	1	13.70	13.55	-1	1,521	-0.07%
2022/11/08	1	13.85	0	0.00	13.45	1	1,526	0.07%
2022/11/07	1	13.75	0	0.00	13.80	1	1,526	0.07%
2022/10/27	0	0.00	2	13.45	13.45	-2	1,453	-0.14%
2022/10/26	0	0.00	3	13.30	13.25	-3	1,443	-0.21%
2022/10/24	1	13.65	0	0.00	13.50	1	1,420	0.07%
2022/10/19	8	14.20	5	14.35	14.25	3	1,356	0.22%
2022/10/18	2	14.25	4	14.76	14.20	-2	1,306	-0.15%
2022/10/17	2	13.75	0	0.00	13.80	2	1,135	0.18%
2022/10/14	0.1	14.15	4	14.11	14.15	-3.9	1,081	-0.36%
2022/10/12	0	0.00	21	13.13	14.30	-21	990	-2.12%
2022/10/11	1	13.15	0	0.00	13.00	1	968	0.10%
2022/10/06	0	0.00	2	14.15	13.75	-2	953	-0.21%
2022/10/05	1	13.75	0	0.00	13.90	1	942	0.11%
2022/10/04	21	14.95	0	0.00	13.65	21	907	2.31%
2022/10/03	0	0.00	2	14.23	14.35	-2	828	-0.24%
2022/09/27	0	0.00	2	11.70	11.70	-2	722	-0.28%
2022/09/21	1	12.60	0	0.00	12.55	1	703	0.14%
2022/09/19	0	14.40	0	0.00	13.50	0	684	0.00%
2022/09/16	0	0.00	3	14.98	14.25	-3	668	-0.45%
2022/09/15	2	14.03	0	0.00	14.00	2	611	0.33%
2022/09/07	1	13.20	0	0.00	13.05	1	534	0.19%
2022/09/06	12	15.39	9	16.07	14.25	3	508	0.59%
2022/09/05	0	0.00	2	15.45	15.80	-2	410	-0.49%
2022/09/01	0	0.00	1	15.00	15.25	-1	351	-0.28%
2022/08/31	1	14.85	6	14.85	14.85	-5	323	-1.54%
2022/08/22	0	13.10	0	0.00	13.10	0	247	0.00%
2022/08/19	0	0.00	3	13.50	13.30	-3	239	-1.25%
2022/08/18	6	13.97	0	0.00	13.30	6	205	2.93%
2022/08/17	1	13.20	1	13.50	13.50	0	121	0.00%
2022/06/10	0	0.00	23	11.38	11.35	-23	52	-44.06%
2022/06/09	0	0.00	10	11.40	11.40	-10	52	-19.02%
2022/06/08	0	0.00	2	11.50	11.50	-2	51	-3.85%
2022/05/31	0	0.00	0	11.45	12.40	0	47	0.00%
2022/05/18	0	0.00	3	12.00	12.05	-3	47	-6.26%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.01%
2022/04/19	0	14.10	0	0.00	14.00	0	52	0.00%
2022/04/18	0	14.00	0	0.00	13.85	0	54	0.00%
2022/04/15	0	14.68	0	0.00	13.95	0	54	0.00%
2022/04/13	2	13.80	0	0.00	14.20	2	56	3.55%
2022/04/12	0	13.98	0	0.00	13.80	0	56	0.01%
2022/04/08	0	14.70	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/23	1	14.25	0	0.00	14.20	1	75	1.33%
2022/03/22	1	14.15	1	14.20	14.65	0	76	0.00%
2022/03/18	1	13.15	0	0.00	13.50	1	75	1.33%
2022/02/24	0	0.00	1	13.35	13.55	-1	122	-0.82%
2022/01/12	1	14.85	1	14.85	14.85	0	156	0.00%
2022/01/07	0	16.45	0	0.00	14.95	0	156	0.00%
2022/01/06	0	15.15	0	0.00	15.05	0	155	0.00%
2022/01/04	1	15.30	0	0.00	15.30	1	157	0.64%
2021/12/27	0	0.00	0.5	15.00	15.15	-0.5	150	-0.30%
2021/12/03	1	15.00	0	0.00	14.95	1	140	0.71%
2021/11/29	1	15.05	0	0.00	15.05	1	138	0.72%
2021/11/26	1	15.40	0	0.00	15.00	1	135	0.74%
2021/11/23	3	16.45	0	0.00	16.05	3	127	2.35%
2021/11/22	1	16.35	0	0.00	16.50	1	110	0.90%
2021/11/17	0	0.00	1	14.90	14.90	-1	97	-1.03%
2021/10/01	0	0.00	1	16.30	15.80	-1	164	-0.61%
2021/09/30	3	16.30	0	0.00	16.25	3	162	1.84%
2021/08/09	2	17.85	4	17.70	17.45	-2	231	-0.86%
2021/07/26	2	17.25	0	0.00	17.05	2	287	0.70%
2021/07/12	3	16.30	1	16.25	16.35	2	331	0.60%
2021/07/08	1	17.85	0	0.00	17.25	1	330	0.30%
2021/06/03	10	17.15	11	17.71	17.80	-1	334	-0.30%
2021/05/14	0	0.00	19	15.06	15.20	-19	311	-6.09%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/12	1	18.20	0	0.00	18.45	1	291	0.34%
2021/04/26	0	0.00	0.1	21.60	21.75	-0.1	277	-0.02%
2021/04/21	0	0.00	3	23.63	23.70	-3	268	-1.12%
2021/04/12	0	0.00	1	23.10	23.40	-1	280	-0.36%
2021/04/01	0	0.00	4	22.24	22.05	-4	281	-1.42%
2021/03/31	0	0.00	3	21.30	21.35	-3	281	-1.06%
2021/03/29	1	21.90	0	0.00	21.95	1	305	0.33%
2021/03/26	6	21.95	0	0.00	21.90	6	323	1.85%
2021/03/23	1	21.60	0	0.00	21.30	1	367	0.27%
2021/03/10	0	0.00	0	23.30	23.45	0	453	0.00%
2021/03/02	6	21.50	0	0.00	21.50	6	485	1.24%
2021/02/26	10	22.30	0	0.00	22.20	10	497	2.01%
2021/02/25	9	22.50	0	0.00	22.65	9	499	1.80%
2021/02/24	1	22.50	0	0.00	22.50	1	503	0.20%
2021/02/23	12	23.03	0	0.00	23.10	12	509	2.36%
2021/01/26	0.5	23.30	0	0.00	22.35	0.5	622	0.09%
2021/01/25	1	24.35	1	23.85	23.85	0	621	0.00%
2021/01/22	0	0.00	0	22.60	22.75	0	630	0.00%
2021/01/14	2	24.60	0	0.00	24.55	2	612	0.33%
2020/12/30	1	29.70	0	0.00	29.55	1	623	0.16%
2020/12/29	0	0.00	1	29.70	29.50	-1	622	-0.16%
2020/12/28	5	29.95	0	0.00	30.25	5	622	0.80%
2020/12/25	5	31.00	0	0.00	30.10	5	625	0.80%
2020/12/24	0	0.00	11	32.15	30.80	-11	623	-1.77%
2020/12/22	5	30.80	0	0.00	31.55	5	620	0.81%
2020/12/21	16	31.68	1	30.75	31.70	15	606	2.47%
2020/12/18	1	28.75	3	28.92	28.85	-2	591	-0.34%
2020/12/17	9	29.00	7	28.57	28.45	2	626	0.32%
2020/12/08	0.1	29.80	0	0.00	29.85	0.1	648	0.01%
2020/12/02	0.1	29.90	0	0.00	30.10	0.1	683	0.01%
2020/12/01	0	0.00	0.4	31.30	30.20	-0.4	688	-0.06%
2020/11/10	3	14.90	0	0.00	14.70	3	855	0.35%
2020/11/09	0	0.00	7	15.54	15.70	-7	833	-0.84%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/11/03	0	0.00	1	13.10	12.95	-1	870	-0.11%
2020/10/30	0	0.00	1	13.05	13.05	-1	893	-0.11%
2020/10/13	0	0.00	4	15.80	15.80	-4	985	-0.41%
2020/10/08	0	0.00	1	16.40	16.40	-1	1,013	-0.10%
2020/09/24	2	16.90	0	0.00	16.75	2	1,396	0.14%
2020/09/11	2	17.20	0	0.00	17.45	2	2,058	0.10%
2020/09/07	0	0.00	4	18.55	18.90	-4	2,015	-0.20%
2020/09/04	0	0.00	1	18.40	18.40	-1	2,006	-0.05%
2020/08/31	1	18.70	0	0.00	18.40	1	2,081	0.05%
2020/08/25	5	18.45	0	0.00	18.15	5	2,099	0.24%
2020/08/20	1	17.45	0	0.00	17.40	1	2,164	0.05%
2020/08/19	0	0.00	22	18.23	19.10	-22	2,122	-1.04%
2020/08/17	0	0.00	6	17.65	17.65	-6	2,052	-0.29%
2020/08/14	0	0.00	2	17.50	17.35	-2	2,048	-0.10%
2020/08/13	0	0.00	12	17.25	17.35	-12	2,063	-0.58%
2020/08/11	0	0.00	1	17.50	17.35	-1	2,071	-0.05%
2020/08/10	0	0.00	1	17.20	17.25	-1	2,063	-0.05%
2020/08/07	4	18.08	20	17.62	17.70	-16	2,049	-0.78%
2020/08/06	20	16.92	3	16.90	17.40	17	2,014	0.84%
2020/08/05	3	17.18	1	17.20	17.30	2	2,028	0.10%
2020/08/04	0	0.00	3	17.30	17.25	-3	2,053	-0.15%
2020/07/30	0	0.00	1	16.60	16.50	-1	2,127	-0.05%
2020/07/29	4	16.30	2	16.30	16.40	2	2,172	0.09%
2020/07/28	0	0.00	5	16.80	16.30	-5	2,208	-0.23%
2020/07/22	3	18.10	0	0.00	17.65	3	2,207	0.14%
2020/07/21	0	0.00	1	17.95	17.90	-1	2,208	-0.05%
2020/07/17	0	0.00	10	17.70	17.70	-10	2,219	-0.45%
2020/07/15	2	18.00	8	18.01	17.95	-6	2,200	-0.27%
2020/07/14	0	0.00	1	17.95	17.95	-1	2,192	-0.05%
2020/07/13	14	18.31	1	18.35	18.10	13	2,163	0.60%
2020/07/10	16	17.11	10	17.26	17.40	6	2,103	0.29%
2020/07/09	10	17.55	0	0.00	17.65	10	2,051	0.49%
2020/07/08	30	17.73	16	17.65	17.45	14	2,018	0.69%
2020/07/07	43	17.59	6	17.59	17.70	37	1,972	1.88%
2020/07/06	17	16.83	6	16.34	16.90	11	1,883	0.58%
2020/07/03	4	15.20	1	15.30	15.40	3	1,811	0.17%
2020/07/02	0	0.00	4	15.70	15.20	-4	1,792	-0.22%
2020/07/01	2	15.45	1	15.60	15.25	1	1,756	0.06%
2020/06/30	8	15.19	3	15.40	15.70	5	1,734	0.29%
2020/06/29	18	15.91	27	15.49	15.95	-9	1,659	-0.54%
2020/06/24	4	17.38	20	16.87	16.80	-16	1,590	-1.01%
2020/06/23	18	18.94	10	18.79	18.55	8	1,519	0.53%
2020/06/22	40	20.55	9	20.55	20.55	31	1,375	2.25%
2020/06/19	0	0.00	4	18.70	18.70	-4	1,182	-0.34%
2020/06/18	6	16.57	6	17.17	17.00	0	1,108	0.00%
2020/06/17	0	0.00	3	17.03	16.70	-3	1,092	-0.27%
2020/06/16	0	0.00	4	17.00	17.00	-4	1,088	-0.37%
2020/06/15	2	16.75	20	16.50	16.45	-18	1,092	-1.65%
2020/06/12	6	15.82	0	0.00	16.20	6	1,097	0.55%
2020/06/11	0	0.00	1	16.60	16.30	-1	1,083	-0.09%
2020/06/10	6	16.41	2	16.90	16.90	4	1,080	0.37%
2020/06/09	9	17.03	0	0.00	16.95	9	1,069	0.84%
2020/06/08	2	17.80	2	17.85	17.50	0	1,061	0.00%
2020/06/05	0	0.00	2	18.25	18.20	-2	1,030	-0.19%
2020/06/04	0	0.00	2	17.95	18.00	-2	1,021	-0.20%
2020/06/03	4	17.33	1	17.30	17.90	3	1,033	0.29%
2020/06/02	4	17.15	6	17.30	17.30	-2	1,046	-0.19%
2020/06/01	3	17.73	6	17.56	17.80	-3	1,091	-0.27%
2020/05/29	2	17.90	3	18.25	18.25	-1	1,121	-0.09%
2020/05/28	8	17.08	6	16.55	17.20	2	1,080	0.19%
2020/05/27	3	15.90	0	0.00	16.00	3	1,055	0.28%
2020/05/26	9	15.47	0	0.00	15.60	9	1,038	0.87%
2020/05/22	0	0.00	2	15.25	15.00	-2	1,018	-0.20%
2020/05/21	2	15.28	3	15.10	15.25	-1	1,012	-0.10%
2020/05/20	3	15.18	12	15.48	15.15	-9	1,025	-0.88%
2020/05/19	0	0.00	5	14.78	15.40	-5	1,021	-0.49%
2020/05/18	0	0.00	3	14.10	14.00	-3	1,010	-0.30%
2020/05/15	3	13.95	0	0.00	13.95	3	1,010	0.30%
2020/05/12	1	14.30	12	14.21	13.95	-11	1,004	-1.10%
2020/05/11	3	14.90	1	15.00	15.00	2	975	0.21%
2020/05/08	2	15.70	0	0.00	15.45	2	947	0.21%
2020/05/07	0	0.00	10	15.53	15.55	-10	918	-1.09%
2020/05/06	12	15.50	0	0.00	15.40	12	903	1.33%
2020/05/05	1	15.70	3	15.75	15.75	-2	841	-0.24%
2020/05/04	0	0.00	6	13.85	14.35	-6	790	-0.76%
2020/04/28	5	12.70	0	0.00	12.60	5	728	0.69%
2020/04/27	6	12.25	24	12.20	12.20	-18	727	-2.48%
2020/04/24	14	12.43	0	0.00	12.20	14	722	1.94%
2020/04/23	26	12.09	0	0.00	12.10	26	713	3.65%
2020/04/22	5	12.05	1	12.20	12.20	4	693	0.58%
2020/04/17	0	0.00	1	10.50	10.95	-1	667	-0.15%
2020/04/10	0	10.25	1	10.20	10.15	-1	680	-0.15%
2020/04/07	0	0.00	1	9.67	9.92	-1	699	-0.14%
2020/03/27	0	0.00	2	10.40	10.10	-2	731	-0.27%
2020/03/25	10	10.60	0	0.00	10.35	10	750	1.33%
2020/03/24	6	9.95	0	0.00	10.00	6	752	0.80%
2020/03/19	0	0.00	6	9.02	9.05	-6	799	-0.75%
2020/03/18	1	9.98	0	0.00	9.99	1	804	0.12%
2020/03/11	4	11.98	0	0.00	11.65	4	888	0.45%
2020/03/10	0	0.00	2	11.50	11.85	-2	896	-0.22%
2020/03/09	2	13.20	0	0.00	12.35	2	921	0.22%
2020/03/06	21	13.16	30	12.80	13.40	-9	947	-0.95%
2020/03/05	3	13.30	1	13.75	13.20	2	956	0.21%
2020/03/04	0	0.00	1	12.50	12.55	-1	927	-0.11%
2020/03/03	0	0.00	3	11.35	11.45	-3	892	-0.34%
2020/03/02	3	10.38	0	0.00	10.45	3	920	0.33%
2020/02/21	1	11.05	0	0.00	11.10	1	1,038	0.10%
2020/02/06	1	11.65	0	0.00	11.65	1	1,075	0.09%
2020/02/04	30	11.90	0	0.00	11.90	30	1,141	2.63%
2020/01/31	0	0.00	3	11.30	11.30	-3	1,197	-0.25%
2020/01/20	3	12.05	3	12.05	12.05	0	1,244	0.00%
2020/01/15	2	11.75	0	0.00	12.00	2	1,246	0.16%
2020/01/14	4	11.80	0	0.00	11.95	4	1,250	0.32%
2019/12/23	2	13.05	0	0.00	13.15	2	1,145	0.17%
2019/12/12	0	0.00	5	12.40	12.45	-5	1,002	-0.50%
2019/12/11	0	0.00	0.6	13.00	13.00	-0.6	956	-0.06%
2019/12/02	6	11.48	0	0.00	11.65	6	738	0.81%
2019/11/28	2	9.96	0	0.00	10.00	2	654	0.31%
2019/10/30	0	0.00	0.5	6.65	6.65	-0.5	158	-0.30%
2019/09/25	0	0.00	0.5	4.60	4.68	-0.5	28	-1.94%
2019/08/27	0	0.00	4	4.85	4.81	-4	31	-12.88%
2019/08/23	0	0.00	1	4.81	4.81	-1	31	-3.19%
2019/08/22	5	4.76	0	0.00	4.82	5	31	15.83%
2019/08/21	0	0.00	7	4.84	4.84	-7	31	-22.34%
2019/08/19	7	4.69	0	0.00	4.70	7	31	22.52%
2019/07/22	0	0.00	13	5.03	5.00	-13	29	-44.70%
2019/07/03	0	0.00	6	5.16	5.08	-6	28	-21.16%
2019/06/17	0	0.00	10	4.38	4.38	-10	30	-33.15%
2019/05/23	6	4.33	0	0.00	4.44	6	33	17.99%
2019/04/30	10	4.45	0	0.00	4.56	10	30	33.28%
2018/12/22	0	0.00	2	5.00	4.95	-2	51	-3.89%
2018/11/28	0	0.00	5	4.95	4.94	-5	55	-9.04%
2018/11/08	10	4.66	0	0.00	4.60	10	46	21.34%
2018/10/31	10	4.60	0	0.00	4.60	10	51	19.59%