聚隆 (1466)-富邦-板橋券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	16	13.20	13.20	-16	470	-3.40%
2024/12/09	1	13.75	0	13.90	13.75	1	460	0.22%
2024/12/06	0	0.00	4	13.90	13.90	-4	457	-0.87%
2024/12/02	0	0.00	2	13.75	13.75	-2	441	-0.45%
2024/11/29	0	0.00	3	13.88	13.95	-3	436	-0.69%
2024/11/28	1	14.00	0	0.00	13.85	1	433	0.23%
2024/11/26	3	14.58	2	14.85	14.55	1	415	0.24%
2024/11/25	7	15.19	7	15.10	15.00	0	389	0.00%
2024/11/22	1	14.45	0	0.00	14.50	1	344	0.29%
2024/11/14	0	0.00	6	14.45	14.30	-6	292	-2.05%
2024/11/13	1	14.55	1	14.75	14.45	0	278	0.00%
2024/11/12	0	0.00	1	15.25	15.25	-1	228	-0.44%
2024/11/11	0	0.00	2	13.90	13.90	-2	189	-1.06%
2024/11/08	12	14.25	6	14.03	14.35	6	176	3.39%
2024/11/07	2	14.00	3	13.60	13.65	-1	157	-0.64%
2024/11/06	1	13.05	1	12.90	12.90	0	143	0.00%
2024/11/05	0	0.00	1	12.80	12.60	-1	140	-0.71%
2024/10/28	1	13.15	0	0.00	13.20	1	143	0.70%
2024/10/24	2	13.68	0	0.00	13.35	2	139	1.44%
2024/10/14	21	13.00	0	0.00	13.00	21	118	17.66%
2024/10/07	1	13.30	0	0.00	13.30	1	120	0.83%
2024/09/24	0	0.00	2	12.70	13.00	-2	104	-1.91%
2024/09/23	1	12.75	0	0.00	12.65	1	103	0.97%
2024/09/20	0	0.00	3	12.80	12.80	-3	103	-2.91%
2024/08/26	0	0.00	1	12.60	12.60	-1	119	-0.84%
2024/08/23	1	12.50	0	0.00	12.60	1	122	0.81%
2024/08/20	3	12.00	0	0.00	12.30	3	126	2.38%
2024/07/18	0	0.00	2	12.60	12.65	-2	120	-1.66%
2024/07/08	0	0.00	5	12.70	12.75	-5	122	-4.08%
2024/06/24	0	0.00	0	12.40	12.45	0	131	0.00%
2024/06/17	0	0.00	0	12.65	12.65	0	149	0.00%
2024/06/03	0	0.00	0	12.60	12.75	0	222	0.00%
2024/04/18	0	12.75	0	0.00	12.50	0	289	0.00%
2024/04/17	0	0.00	2	12.30	12.45	-2	297	-0.67%
2024/04/09	2	12.90	0	0.00	12.80	2	526	0.38%
2024/04/08	0	12.95	0	0.00	12.90	0	528	0.00%
2024/03/27	0	14.85	0	0.00	13.55	0	564	0.00%
2024/03/26	2	13.50	0	0.00	13.50	2	614	0.33%
2024/03/22	2	13.70	2	13.40	13.35	0	780	0.00%
2024/03/20	0	14.25	0	0.00	13.45	0	831	0.00%
2024/03/18	0	0.00	8	13.55	13.65	-8	832	-0.96%
2024/03/12	0	0.00	2	13.50	13.60	-2	949	-0.21%
2024/03/11	10	13.59	6	13.43	13.30	4	961	0.42%
2024/03/08	5	13.91	5	13.88	13.40	0	969	0.00%
2024/03/07	0	0.00	2	13.20	13.10	-2	926	-0.22%
2024/03/06	0	0.00	5	13.26	13.20	-5	924	-0.54%
2024/03/05	0	0.00	10	13.33	13.30	-10	923	-1.08%
2024/02/27	2	13.20	0	0.00	13.15	2	918	0.22%
2024/02/16	0	0.00	3	13.55	13.80	-3	898	-0.33%
2024/02/05	0	0.00	10	13.35	13.30	-10	891	-1.12%
2024/01/29	0	14.35	2	13.55	13.45	-2	882	-0.23%
2024/01/22	0	0.00	3	13.75	13.70	-3	865	-0.35%
2024/01/17	5	13.75	0	0.00	13.50	5	844	0.59%
2024/01/15	0	0.00	2	14.35	14.05	-2	832	-0.24%
2024/01/10	2	14.10	2	14.45	14.25	0	816	0.00%
2024/01/09	0	0.00	4	14.01	14.00	-4	809	-0.49%
2024/01/08	2	14.00	0	0.00	13.90	2	803	0.25%
2024/01/05	4	14.28	1	14.50	14.10	3	796	0.38%
2024/01/04	15	15.10	3	15.73	14.70	12	778	1.54%
2024/01/03	0	0.00	3	14.92	14.95	-3	616	-0.49%
2023/12/25	3	14.07	0	0.00	14.00	3	552	0.54%
2023/12/22	3	14.15	1	14.15	14.40	2	545	0.37%
2023/12/21	12	14.70	2	14.95	14.10	10	528	1.89%
2023/12/20	16	15.52	32	15.62	15.50	-16	475	-3.36%
2023/12/19	1	14.20	0	0.00	14.40	1	322	0.31%
2023/12/18	20	14.30	3	14.58	13.55	17	304	5.58%
2023/12/14	1	13.55	0	0.00	13.55	1	249	0.40%
2023/12/13	0	0.00	1	14.10	14.10	-1	234	-0.43%
2023/12/12	1	12.90	0	0.00	12.85	1	219	0.46%
2023/12/11	0	0.00	1	13.70	13.60	-1	209	-0.48%
2023/12/08	3	13.70	13	14.17	13.75	-10	201	-4.97%
2023/12/07	8	14.93	6	14.44	14.10	2	178	1.12%
2023/12/04	0	0.00	1	11.40	11.45	-1	53	-1.88%
2023/11/22	0	0.00	5	11.25	11.30	-5	46	-10.81%
2023/11/17	0	0.00	1	10.85	11.05	-1	49	-2.03%
2023/11/06	0	0.00	1	10.65	10.65	-1	49	-2.11%
2023/11/03	0	0.00	0.2	10.70	10.65	-0.2	49	-0.31%
2023/10/30	0	0.00	0	10.85	10.80	0	49	0.00%
2023/09/28	0	0.00	0	11.15	11.10	0	52	0.00%
2023/09/25	0	0.00	5	11.20	11.25	-5	53	-9.38%
2023/08/24	0	0.00	5	11.30	11.15	-5	58	-8.57%
2023/08/15	0	0.00	2	11.10	11.20	-2	53	-3.74%
2023/08/02	1	11.20	0	0.00	11.10	1	51	1.93%
2023/07/19	1	11.20	0	0.00	11.10	1	50	1.99%
2023/07/14	0	0.00	1	11.30	11.25	-1	49	-2.01%
2023/06/27	1	12.10	0	0.00	11.75	1	46	2.13%
2023/05/17	1	11.40	0	0.00	11.50	1	48	2.08%
2023/05/16	1	11.45	0	0.00	11.50	1	47	2.11%
2023/03/27	1	11.60	0	0.00	11.65	1	71	1.39%
2023/01/16	1	11.60	0	0.00	11.75	1	77	1.30%
2022/12/26	0	0.00	3	12.15	12.25	-3	81	-3.69%
2022/12/21	0	0.00	2	12.55	12.25	-2	79	-2.51%
2022/12/20	0	0.00	5	12.35	12.25	-5	78	-6.34%
2022/11/15	0	11.55	1	11.15	11.15	-1	76	-1.31%
2022/11/14	0	0.00	7	11.04	11.10	-7	78	-8.96%
2022/11/07	0	0.00	1	11.20	11.25	-1	83	-1.20%
2022/10/19	1	11.00	0	0.00	11.05	1	120	0.83%
2022/09/26	0	0.00	1	11.35	11.35	-1	126	-0.79%
2022/08/29	2	11.40	0	0.00	11.50	2	158	1.26%
2022/08/26	1	11.95	0	0.00	11.85	1	156	0.64%
2022/08/24	6	12.15	0	0.00	12.05	6	161	3.72%
2022/08/23	0	12.95	0	0.00	13.00	0	160	0.00%
2022/08/19	4	12.70	0	0.00	12.80	4	157	2.55%
2022/08/08	1	12.30	0	0.00	12.25	1	148	0.67%
2022/07/15	0	0.00	0	12.00	12.05	0	157	-0.03%
2022/07/06	1	11.20	0	0.00	11.50	1	156	0.64%
2022/06/28	1	12.80	0	0.00	12.85	1	150	0.66%
2022/06/27	0	0.00	1	12.85	12.90	-1	151	-0.66%
2022/06/22	0	0.00	1	12.55	12.60	-1	147	-0.68%
2022/06/20	1	12.60	0	0.00	12.65	1	148	0.67%
2022/06/09	2	13.75	0	0.00	13.70	2	147	1.36%
2022/05/24	1	13.80	0	0.00	13.70	1	143	0.70%
2022/04/26	1	14.50	0	0.00	14.45	1	134	0.75%
2022/04/21	1	14.90	0	0.00	14.80	1	135	0.74%
2022/04/20	0	15.20	0	0.00	14.80	0	138	0.00%
2022/03/21	1	14.95	0	0.00	14.90	1	175	0.57%
2022/01/18	0	0.00	4	15.20	15.25	-4	258	-1.55%
2022/01/14	0	0.00	1	15.20	15.25	-1	258	-0.39%
2022/01/10	1	15.45	0	0.00	15.60	1	254	0.39%
2022/01/07	1	15.40	0	0.00	15.35	1	254	0.39%
2022/01/05	3	15.40	0	0.00	15.40	3	259	1.15%
2021/12/29	0	0.00	0.1	15.27	15.30	-0.1	267	-0.04%
2021/12/22	1	15.25	0	0.00	15.30	1	318	0.31%
2021/12/09	1	15.35	0	0.00	15.50	1	329	0.30%
2021/12/08	1	15.25	0	0.00	15.25	1	331	0.30%
2021/12/03	1	15.30	0	0.00	15.20	1	334	0.30%
2021/11/12	0	0.00	1	15.75	15.75	-1	409	-0.24%
2021/11/08	3	15.95	2	16.30	16.10	1	452	0.22%
2021/11/05	8	15.79	0	0.00	15.70	8	475	1.68%
2021/11/03	2	15.35	0	0.00	15.60	2	858	0.23%
2021/11/01	0	0.00	10	15.30	15.15	-10	874	-1.14%
2021/10/26	1	15.30	0	0.00	15.30	1	955	0.10%
2021/10/21	1	15.55	0	0.00	15.55	1	1,027	0.10%
2021/10/15	0	0.00	1	15.10	15.25	-1	1,328	-0.08%
2021/10/14	0	0.00	1	14.85	14.85	-1	1,374	-0.07%
2021/10/13	0	0.00	30	14.90	14.85	-30	1,403	-2.14%
2021/10/07	0	0.00	2	16.23	16.15	-2	1,479	-0.14%
2021/10/04	2	16.33	0	0.00	16.00	2	1,536	0.13%
2021/10/01	0	0.00	3	17.00	16.45	-3	1,559	-0.19%
2021/09/30	3	17.68	0	0.00	17.20	3	1,571	0.19%
2021/09/29	1	16.50	0	0.00	16.85	1	1,573	0.06%
2021/09/28	2	16.75	0	0.00	16.70	2	1,646	0.12%
2021/09/27	0	0.00	10	16.70	16.80	-10	1,866	-0.54%
2021/09/23	1	16.00	0	0.00	16.00	1	1,963	0.05%
2021/09/22	1	16.10	0	0.00	16.05	1	1,995	0.05%
2021/09/16	1	16.50	0	0.00	16.40	1	2,024	0.05%
2021/09/13	0	0.00	20	16.98	17.05	-20	2,056	-0.97%
2021/09/07	0	0.00	14	16.70	16.85	-14	2,275	-0.62%
2021/09/01	1	17.45	10	17.70	17.40	-9	2,433	-0.37%
2021/08/30	6	17.86	0	0.00	17.75	6	2,573	0.23%
2021/08/27	0	0.00	2	17.15	17.20	-2	2,675	-0.07%
2021/08/20	10	16.10	46	16.10	16.30	-36	3,575	-1.01%
2021/08/18	1	16.45	0	0.00	17.00	1	4,182	0.02%
2021/08/13	0	0.00	16	17.61	17.70	-16	4,579	-0.35%
2021/08/12	0.1	17.60	0	0.00	17.60	0.1	4,608	0.00%
2021/08/10	117	18.72	105	18.90	17.55	12	4,652	0.26%	大買/大賣/
2021/08/09	0.1	18.30	0	0.00	18.30	0.1	4,335	0.00%
2021/08/04	30	18.67	200	18.41	18.55	-170	4,565	-3.72%	大賣/鉅額交易
2021/08/02	5	19.11	1	19.15	19.10	4	4,645	0.09%
2021/07/30	1	18.80	10	19.05	18.75	-9	4,654	-0.19%
2021/07/29	0	0.00	12	18.80	19.05	-12	4,667	-0.26%
2021/07/28	1	18.20	8	18.06	18.25	-7	4,709	-0.15%
2021/07/26	11	19.75	8	19.30	19.50	3	4,955	0.06%
2021/07/23	3	18.75	62	20.08	20.10	-59	4,881	-1.21%
2021/07/20	63	19.10	0	0.00	18.55	63	4,776	1.32%
2021/07/19	201	19.16	4	19.25	19.10	197	4,743	4.15%	大買/鉅額交易
2021/07/16	0	0.00	2	18.75	18.80	-2	4,762	-0.04%
2021/07/15	6	19.13	1	17.85	19.00	5	4,758	0.11%
2021/07/14	0	0.00	4	17.25	17.60	-4	4,762	-0.08%
2021/07/13	1	18.50	5	18.14	17.80	-4	4,813	-0.08%
2021/07/08	0	0.00	1	19.15	19.20	-1	4,795	-0.02%
2021/07/07	3	18.78	0	0.00	18.60	3	4,809	0.06%
2021/07/06	8	19.10	0	0.00	19.10	8	4,833	0.17%
2021/07/05	6	19.00	4	18.90	19.25	2	4,821	0.04%
2021/07/02	10	19.13	18	19.36	19.15	-8	4,779	-0.17%
2021/07/01	5	18.35	1	18.95	17.90	4	4,559	0.09%
2021/06/29	2	17.10	0	0.00	17.10	2	4,469	0.04%
2021/06/28	1	18.00	150	17.86	17.95	-149	4,446	-3.35%	大賣/鉅額交易
2021/06/23	0	0.00	3	18.18	18.15	-3	4,475	-0.07%
2021/06/22	3	18.50	0	0.00	18.45	3	4,468	0.07%
2021/06/21	0	0.00	13	18.49	18.30	-13	4,462	-0.29%
2021/06/18	7	18.46	1	18.80	18.85	6	4,455	0.13%
2021/06/16	0	0.00	10	18.85	18.05	-10	4,281	-0.23%
2021/06/15	3	18.87	2	18.63	18.90	1	4,275	0.02%
2021/06/10	4	18.38	13	18.76	18.65	-9	4,244	-0.21%
2021/06/09	5	19.24	5	19.46	19.10	0	4,197	0.00%
2021/06/08	2	20.83	0	0.00	20.35	2	4,130	0.05%
2021/06/07	0	0.00	13	21.26	20.80	-13	4,091	-0.32%
2021/06/04	26	20.84	24	20.31	20.85	2	3,992	0.05%
2021/06/03	40	21.24	59	20.80	20.70	-19	3,870	-0.49%
2021/06/02	18	20.30	12	20.13	20.00	6	3,738	0.16%
2021/06/01	154	20.77	20	20.78	20.85	134	3,662	3.66%	大買/鉅額交易
2021/05/31	16	21.06	22	20.58	20.25	-6	3,599	-0.17%
2021/05/28	154	21.39	22	21.39	21.40	132	3,404	3.88%	大買/鉅額交易
2021/05/27	39	20.29	195	20.43	21.05	-156	3,257	-4.79%	大賣/鉅額交易
2021/05/26	3	18.10	7	18.69	19.15	-4	2,800	-0.14%
2021/05/25	10	18.56	6.1	18.85	17.45	3.9	2,654	0.15%
2021/05/24	5	16.55	14	16.51	17.90	-9	2,391	-0.38%
2021/05/21	11	15.84	1	15.65	16.30	10	2,303	0.43%
2021/05/20	151	16.15	3	15.73	15.40	148	2,259	6.55%	大買/鉅額交易
2021/05/19	7	15.66	5	15.48	15.50	2	2,268	0.09%
2021/05/17	8	14.84	6	15.08	15.45	2	2,307	0.09%
2021/05/14	3	14.72	2	14.43	14.05	1	2,253	0.04%
2021/05/13	1	16.80	3	15.80	15.05	-2	2,213	-0.09%
2021/05/12	10	17.43	19	18.58	16.60	-9	2,146	-0.42%
2021/05/11	2	18.08	4	18.28	17.95	-2	2,006	-0.10%
2021/05/10	4	17.94	1	17.95	18.10	3	1,928	0.16%
2021/05/07	0	0.00	2	16.95	16.95	-2	1,902	-0.11%
2021/05/06	1	16.05	0	0.00	16.10	1	1,902	0.05%
2021/05/05	1	16.85	0	0.00	16.60	1	1,880	0.05%
2021/05/04	9	18.84	15	17.98	17.60	-6	1,839	-0.33%
2021/05/03	4	19.20	5	18.94	19.55	-1	1,718	-0.06%
2021/04/29	1	18.00	0	0.00	17.85	1	1,584	0.06%
2021/04/28	4.1	18.21	3	18.23	18.25	1.1	1,561	0.07%
2021/04/26	10	17.65	10	17.31	17.25	0	1,614	0.00%
2021/04/23	1	17.35	0	0.00	17.60	1	1,682	0.06%
2021/04/22	1	18.10	17	17.76	17.30	-16	1,700	-0.94%
2021/04/21	2	18.00	4	18.15	18.10	-2	1,661	-0.12%
2021/04/20	14	18.49	10	18.49	18.40	4	1,670	0.24%
2021/04/19	20	18.42	6	18.10	18.85	14	1,685	0.83%
2021/04/16	1	17.00	0	0.00	17.50	1	1,627	0.06%
2021/04/14	4	16.70	0	0.00	16.45	4	1,639	0.24%
2021/04/13	8	17.68	1	17.25	17.05	7	1,649	0.42%
2021/04/12	1	17.80	1	17.25	17.95	0	1,631	0.00%
2021/04/08	0	0.00	2	17.00	17.00	-2	1,649	-0.12%
2021/04/07	1	16.25	3	16.20	16.35	-2	1,644	-0.12%
2021/04/06	5	16.25	12	16.25	16.25	-7	1,749	-0.40%
2021/03/29	1	17.00	2	16.95	16.85	-1	2,338	-0.04%
2021/03/26	1	15.95	1	16.10	16.05	0	2,367	0.00%
2021/03/25	2	15.83	0	0.00	15.80	2	2,368	0.08%
2021/03/24	0	0.00	1	16.15	16.20	-1	2,363	-0.04%
2021/03/23	3	15.72	0	0.00	15.70	3	2,358	0.13%
2021/03/19	0	0.00	8	16.20	16.15	-8	2,354	-0.34%
2021/03/18	0	0.00	5	16.30	16.30	-5	2,355	-0.21%
2021/03/17	6	16.18	5	16.40	16.25	1	2,355	0.04%
2021/03/16	8	16.27	0	0.00	16.25	8	2,363	0.34%
2021/03/15	5	16.50	0	0.00	16.50	5	2,380	0.21%
2021/03/10	1	16.15	0	0.00	16.15	1	2,431	0.04%
2021/03/04	12	16.11	5	16.60	16.10	7	2,533	0.28%
2021/03/03	5	16.45	0	0.00	16.55	5	2,556	0.20%
2021/03/02	16	17.09	15	16.70	16.55	1	2,568	0.04%
2021/02/26	2	16.00	0	0.00	15.95	2	2,348	0.09%
2021/02/25	0	0.00	3	16.33	16.25	-3	2,371	-0.13%
2021/02/24	3	16.10	0	0.00	15.95	3	2,380	0.13%
2021/02/22	0	0.00	3	16.60	16.75	-3	2,394	-0.13%
2021/02/19	4	16.60	0	0.00	16.70	4	2,398	0.17%
2021/02/18	2	15.63	1	15.95	16.20	1	2,383	0.04%
2021/02/17	10	15.45	10	15.55	15.55	0	2,429	0.00%
2021/02/05	0	0.00	0.1	15.45	15.25	-0.1	2,405	0.00%
2021/02/03	0	0.00	20	15.83	15.80	-20	2,619	-0.76%
2021/02/01	1	15.80	1	15.85	15.70	0	2,738	0.00%
2021/01/27	0	0.00	1	17.10	17.20	-1	2,964	-0.03%
2021/01/26	0	0.00	2	17.60	17.35	-2	2,987	-0.07%
2021/01/22	3	17.50	0	0.00	17.25	3	3,096	0.10%
2021/01/21	21	18.01	2	18.35	17.90	19	3,180	0.60%
2021/01/20	3	18.80	5	18.85	18.90	-2	3,253	-0.06%
2021/01/19	4	18.39	12	18.15	18.15	-8	3,348	-0.24%
2021/01/18	6	18.91	4	18.76	18.50	2	3,421	0.06%
2021/01/15	9	18.23	0	0.00	18.10	9	3,406	0.26%
2021/01/14	0	0.00	2	17.60	17.70	-2	3,461	-0.06%
2021/01/12	5	18.16	2	18.45	18.15	3	3,862	0.08%
2021/01/08	2	17.20	1	17.90	17.55	1	4,060	0.02%
2021/01/06	1	18.25	1	18.70	17.60	0	4,080	0.00%
2021/01/05	2	19.10	10	18.95	18.80	-8	4,079	-0.20%
2021/01/04	0	0.00	12	18.71	18.45	-12	4,122	-0.29%
2020/12/31	0	0.00	6	19.61	19.50	-6	4,116	-0.15%
2020/12/30	3	19.95	15	19.87	19.95	-12	4,130	-0.29%
2020/12/29	2	19.93	20	20.21	20.45	-18	4,167	-0.43%
2020/12/28	59.1	20.56	1	20.70	20.80	58.1	4,215	1.38%
2020/12/25	19	18.84	29	19.22	18.95	-10	4,005	-0.25%
2020/12/24	5	17.66	0	0.00	18.05	5	4,000	0.12%
2020/12/23	21	18.65	10	18.25	17.50	11	4,303	0.26%
2020/12/22	5	18.25	4	18.05	18.25	1	4,376	0.02%
2020/12/21	2	16.60	0	0.00	16.60	2	4,908	0.04%
2020/12/14	1	16.35	0	0.00	16.40	1	6,098	0.02%
2020/12/11	0	0.00	1	16.50	16.40	-1	6,325	-0.02%
2020/12/10	1	16.90	1	16.85	16.80	0	6,435	0.00%
2020/12/08	3	17.50	2	17.55	17.55	1	6,584	0.02%
2020/12/07	5	16.65	0	0.00	16.80	5	6,562	0.08%
2020/12/04	2	16.70	0	0.00	16.70	2	6,535	0.03%
2020/12/03	1	17.55	1	16.90	17.10	0	6,524	0.00%
2020/12/02	2	17.40	0	0.00	16.95	2	6,504	0.03%
2020/11/30	8	17.98	0	0.00	17.85	8	6,468	0.12%
2020/11/27	1	17.90	11	18.07	18.10	-10	6,442	-0.16%
2020/11/25	3	18.05	0	0.00	17.70	3	6,405	0.05%
2020/11/24	0	0.00	5	18.30	18.30	-5	6,375	-0.08%
2020/11/23	5	18.75	6	18.72	18.80	-1	6,353	-0.02%
2020/11/20	2	19.00	1	19.10	19.10	1	6,334	0.02%
2020/11/18	1	18.60	0	0.00	18.90	1	6,306	0.02%
2020/11/17	26	18.97	5	18.90	18.85	21	6,301	0.33%
2020/11/16	0	0.00	3	18.75	19.40	-3	6,297	-0.05%
2020/11/13	10	17.95	12	19.00	19.00	-2	6,259	-0.03%
2020/11/12	6	18.86	13	18.92	18.85	-7	6,177	-0.11%
2020/11/11	12	18.67	2	19.23	18.45	10	6,119	0.16%
2020/11/10	11	20.75	1	20.25	20.05	10	5,987	0.17%
2020/11/09	2	22.00	1	22.00	22.25	1	5,905	0.02%
2020/11/06	8	22.03	20	22.01	22.00	-12	5,909	-0.20%
2020/11/05	11	22.83	2	23.30	22.40	9	5,792	0.16%
2020/11/03	0	0.00	1	23.50	23.35	-1	6,028	-0.02%
2020/11/02	0	0.00	4	22.75	23.35	-4	6,164	-0.06%
2020/10/30	3	24.10	0	0.00	23.45	3	6,162	0.05%
2020/10/29	15	24.47	16	24.52	24.70	-1	6,209	-0.02%
2020/10/28	4	24.48	2	24.70	24.25	2	6,114	0.03%
2020/10/27	14	25.97	2	27.23	25.30	12	6,014	0.20%
2020/10/26	8	27.44	5	28.06	27.30	3	5,845	0.05%
2020/10/23	1	26.70	1	27.00	27.10	0	5,753	0.00%
2020/10/22	7	26.89	5	27.02	26.60	2	5,696	0.04%
2020/10/21	43	27.14	22	27.64	27.00	21	5,616	0.37%
2020/10/20	11	27.95	4	27.90	27.60	7	5,298	0.13%
2020/10/19	18	27.21	3	27.50	28.75	15	5,200	0.29%
2020/10/16	9	25.42	10	25.05	26.15	-1	5,070	-0.02%
2020/10/15	2	23.60	0	0.00	23.80	2	4,966	0.04%
2020/10/13	0	0.00	1	23.00	23.25	-1	4,959	-0.02%
2020/10/12	1	23.50	6	22.33	22.55	-5	4,960	-0.10%
2020/10/08	0	0.00	1	24.40	24.00	-1	4,925	-0.02%
2020/10/07	0	0.00	2	24.23	23.85	-2	5,030	-0.04%
2020/10/06	0	0.00	2	22.75	22.85	-2	4,993	-0.04%
2020/10/05	3	23.00	18	23.28	23.40	-15	5,052	-0.30%
2020/09/30	8	21.05	8	20.50	21.30	0	4,956	0.00%
2020/09/29	0	0.00	1	20.80	20.70	-1	4,928	-0.02%
2020/09/28	14	21.17	16	22.07	20.80	-2	4,870	-0.04%
2020/09/25	47	23.16	47	23.46	22.60	0	4,541	0.00%
2020/09/24	33	24.86	29	24.86	25.10	4	4,331	0.09%
2020/09/23	25	23.18	12	22.95	24.20	13	3,727	0.35%
2020/09/22	21	21.74	47	21.96	22.00	-26	3,272	-0.79%
2020/09/21	0	0.00	2	21.35	21.65	-2	2,879	-0.07%
2020/09/18	8	19.69	9	19.96	19.70	-1	2,702	-0.04%
2020/09/17	1	19.50	1	19.50	19.25	0	2,642	0.00%
2020/09/16	6	19.71	14	19.79	19.50	-8	2,607	-0.31%
2020/09/15	10	18.50	13	18.76	18.60	-3	2,392	-0.13%
2020/09/14	11	17.87	22	18.22	18.35	-11	2,294	-0.48%
2020/09/11	10	17.00	40	16.71	16.70	-30	2,170	-1.38%
2020/09/09	0	0.00	1	16.20	16.15	-1	2,194	-0.05%
2020/09/04	10	16.25	0	0.00	16.25	10	2,253	0.44%
2020/09/02	1	16.20	1	16.40	16.20	0	2,272	0.00%
2020/08/31	1	15.85	3	16.02	16.30	-2	2,390	-0.08%
2020/08/28	0	0.00	1	16.30	15.85	-1	2,455	-0.04%
2020/08/27	1	15.45	0	0.00	15.30	1	2,439	0.04%
2020/08/24	5	15.80	0	0.00	15.85	5	2,431	0.21%
2020/08/21	0	0.00	1	15.45	15.75	-1	2,427	-0.04%
2020/08/17	2	16.90	0	0.00	16.65	2	2,356	0.08%
2020/08/13	0	0.00	23	16.66	16.35	-23	2,312	-0.99%
2020/08/12	2	17.25	16	16.65	16.80	-14	2,290	-0.61%
2020/08/11	15	17.19	1	17.25	17.10	14	2,251	0.62%
2020/08/10	19	19.89	12	19.58	19.00	7	2,157	0.32%
2020/08/07	56	19.89	19	20.34	19.80	37	2,080	1.78%
2020/08/06	21	18.72	17	19.41	19.65	4	1,848	0.22%
2020/08/05	8	17.93	1	17.70	17.90	7	1,677	0.42%
2020/08/04	8	17.93	8	17.80	17.90	0	1,617	0.00%
2020/07/30	1	14.60	0	0.00	14.80	1	1,452	0.07%
2020/07/29	1	14.85	1	14.75	14.75	0	1,446	0.00%
2020/07/24	0	0.00	2	15.25	15.20	-2	1,415	-0.14%
2020/07/23	1	15.05	2	15.05	15.00	-1	1,393	-0.07%
2020/07/22	0	0.00	1	15.00	15.20	-1	1,383	-0.07%
2020/07/21	3	14.75	4	14.44	14.50	-1	1,354	-0.07%
2020/07/20	3	14.70	2	14.33	15.00	1	1,339	0.07%
2020/07/16	0	0.00	2	15.05	15.05	-2	1,283	-0.16%
2020/07/15	2	16.05	5	16.20	15.75	-3	1,254	-0.24%
2020/07/14	6	16.67	25	16.97	16.35	-19	1,222	-1.55%
2020/07/13	5	16.70	0	0.00	16.70	5	1,071	0.47%
2020/07/10	1	12.65	4	14.30	15.20	-3	1,056	-0.28%
2020/07/09	5	13.97	5	14.13	13.85	0	929	0.00%
2020/07/08	3	15.93	2	15.43	15.35	1	863	0.12%
2020/07/07	9	17.54	0	0.00	17.05	9	794	1.13%
2020/07/06	2	18.50	2	18.90	18.90	0	725	0.00%
2020/07/01	2	19.18	0	0.00	18.85	2	686	0.29%
2020/06/30	5	18.88	0	0.00	19.10	5	673	0.74%
2020/06/29	1	17.20	2	17.10	17.40	-1	651	-0.15%
2020/06/24	0	0.00	2	16.35	16.40	-2	637	-0.31%
2020/06/23	0	0.00	2	17.03	16.65	-2	612	-0.33%
2020/06/22	0	0.00	19	19.55	18.45	-19	569	-3.34%
2020/06/19	9	20.04	0	0.00	20.50	9	549	1.64%
2020/06/18	4	21.20	8	21.19	21.00	-4	523	-0.76%
2020/06/17	3	20.97	0	0.00	20.95	3	500	0.60%
2020/06/16	9	19.48	0	0.00	19.60	9	468	1.92%
2020/06/12	2	16.30	0	0.00	16.30	2	400	0.50%
2020/06/10	2	13.30	0	0.00	13.95	2	349	0.57%
2020/06/09	2	13.70	0	0.00	13.70	2	332	0.60%
2020/06/08	5	14.13	0	0.00	14.00	5	310	1.61%
2020/06/05	27	14.84	0	0.00	14.70	27	262	10.27%
2020/06/04	2	14.53	1	14.60	14.60	1	180	0.55%
2020/05/29	0	0.00	1	10.00	10.00	-1	79	-1.26%
2019/09/27	1	7.80	0	0.00	7.81	1	80	1.24%
2019/08/22	0	0.00	4	8.62	8.46	-4	41	-9.54%
2018/11/22	0	0.00	7	9.71	9.71	-7	28	-24.73%
2018/04/10	1	11.60	0	0.00	11.50	1	72	1.38%
2018/03/19	0	0.00	0	10.90	10.95	0	55	-0.07%
2018/01/18	4	12.50	0	0.00	12.35	4	56	7.02%