弘裕 (1474)-富邦-板橋券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
503張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.2	14.05	0	0.00	14.10	3.2	381	0.84%
2024/05/13	7	14.14	2	14.00	14.00	5	368	1.36%
2024/05/06	2	14.05	0	0.00	13.50	2	297	0.67%
2024/05/03	1	13.95	0	0.00	13.90	1	287	0.35%
2024/05/02	0	0.00	2	14.05	14.05	-2	282	-0.71%
2024/04/30	1	13.85	0	0.00	13.85	1	275	0.36%
2024/04/29	1	14.20	2	14.00	14.05	-1	265	-0.38%
2024/04/26	14	13.55	20	13.63	13.70	-6	235	-2.55%
2024/04/25	10	13.09	9	13.10	13.10	1	210	0.47%
2024/04/24	0	0.00	11	13.03	13.05	-11	206	-5.32%
2024/04/18	5	13.00	0	0.00	13.00	5	194	2.57%
2024/04/11	0	0.00	0	12.85	12.75	0	181	-0.02%
2024/03/05	10	13.23	1.1	13.19	13.15	8.9	147	6.05%
2024/03/01	1	12.50	1	12.55	12.45	0	116	0.00%
2024/01/30	0	11.85	0	0.00	11.80	0	101	0.00%
2023/12/12	0.1	11.85	0	0.00	11.70	0.1	77	0.13%
2023/12/04	0	0.00	10	11.75	11.75	-10	72	-13.74%
2023/11/01	0	0.00	0	11.35	11.25	0	80	-0.05%
2023/10/19	0	11.40	0	0.00	11.20	0	94	0.01%
2023/10/16	1	11.25	0	0.00	11.30	1	96	1.03%
2023/09/28	0	11.60	0	0.00	11.45	0	105	0.04%
2023/09/27	0	0.00	3	11.40	11.45	-3	106	-2.83%
2023/08/31	0	0.00	1	11.65	11.65	-1	176	-0.57%
2023/08/30	0	11.70	0	0.00	11.60	0	176	0.01%
2023/08/25	0.1	11.70	0	0.00	11.70	0.1	177	0.06%
2023/08/15	1	12.00	0	0.00	12.00	1	184	0.54%
2023/07/25	1	12.40	0	0.00	12.40	1	170	0.59%
2023/07/21	0	0.00	1	12.50	12.55	-1	167	-0.60%
2023/07/17	3	12.53	0	0.00	12.45	3	166	1.80%
2023/07/05	0	13.10	0	0.00	12.75	0	212	0.00%
2023/07/03	0	0.00	2	12.75	12.80	-2	214	-0.93%
2023/06/30	2	12.65	0	0.00	12.80	2	214	0.93%
2023/06/21	0	13.30	2	13.30	13.25	-2	210	-0.95%
2023/06/15	0	0.00	3	13.20	13.10	-3	193	-1.55%
2023/06/14	2	13.40	2	13.18	12.95	0	187	0.00%
2023/06/05	0	0.00	1	12.55	12.50	-1	163	-0.61%
2023/05/23	0.1	12.40	0	0.00	12.35	0.1	162	0.06%
2023/05/16	0	0.00	1	12.45	12.20	-1	163	-0.61%
2023/05/15	0	0.00	3	12.20	12.30	-3	164	-1.82%
2023/05/09	0.2	12.60	0	0.00	12.55	0.2	162	0.11%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.06%
2023/04/13	2	12.83	0	0.00	12.90	2	147	1.38%
2023/04/11	1	12.90	1	13.25	13.20	0	127	0.00%
2023/04/10	0	0.00	1	12.80	12.80	-1	117	-0.85%
2023/03/31	1	12.30	0	0.00	12.35	1	103	0.97%
2023/03/23	0	0.00	3	12.25	12.25	-3	102	-2.93%
2023/03/15	0	0.00	2	12.35	12.35	-2	115	-1.74%
2023/03/13	0	0.00	5	12.30	12.30	-5	119	-4.17%
2023/03/06	0	0.00	1	12.35	12.35	-1	134	-0.74%
2022/12/09	0	0.00	1	12.30	12.25	-1	344	-0.29%
2022/11/02	0	0.00	11	11.00	10.85	-11	343	-3.20%
2022/09/27	0	0.00	2	12.50	12.35	-2	340	-0.59%
2022/09/19	2	13.00	0	0.00	12.70	2	232	0.86%
2022/09/16	7	13.34	8	13.43	13.20	-1	218	-0.46%
2022/09/15	1	12.50	5	12.27	13.20	-4	162	-2.46%
2022/08/24	0	12.50	0	0.00	12.05	0	157	0.00%
2022/08/19	1	12.15	0	0.00	12.10	1	159	0.63%
2022/08/17	0	0.00	9	12.00	12.10	-9	168	-5.35%
2022/08/05	9	11.95	0	0.00	11.95	9	167	5.36%
2022/06/27	0	0.00	1	12.40	12.45	-1	237	-0.42%
2022/06/13	1	12.80	2	12.70	12.70	-1	254	-0.39%
2022/06/08	0	0.00	8	12.90	12.90	-8	264	-3.02%
2022/05/20	1	12.70	0	0.00	12.75	1	482	0.21%
2022/05/12	0	0.00	48	12.26	12.10	-48	493	-9.73%
2022/05/09	1	13.40	74	13.23	13.10	-73	483	-15.09%
2022/04/27	0	0.00	25	13.26	13.50	-25	527	-4.74%
2022/04/26	0	0.00	2	13.70	13.75	-2	523	-0.38%
2022/04/25	1	13.80	2	13.85	13.70	-1	531	-0.19%
2022/04/20	1	14.20	0	0.00	14.20	1	546	0.18%
2022/04/08	1	14.70	0	0.00	14.70	1	633	0.16%
2022/03/08	0	0.00	6	15.03	14.95	-6	696	-0.86%
2022/03/07	1	15.20	0	0.00	15.05	1	685	0.15%
2022/03/04	0	0.00	1	15.60	15.40	-1	671	-0.15%
2022/03/03	0	0.00	9	15.80	15.55	-9	667	-1.35%
2022/03/02	2	15.95	5	15.90	15.95	-3	658	-0.46%
2022/03/01	13	15.87	0	0.00	15.85	13	643	2.02%
2022/02/25	6	15.75	2	15.88	15.95	4	629	0.64%
2022/02/23	0	0.00	2	15.40	15.60	-2	540	-0.37%
2022/01/24	1	15.10	1	15.10	15.20	0	723	0.00%
2022/01/19	0.1	15.60	0	0.00	15.60	0.1	731	0.01%
2022/01/17	0	0.00	4	15.40	15.45	-4	738	-0.54%
2022/01/14	0	0.00	1	15.55	15.40	-1	745	-0.13%
2022/01/13	0	0.00	17	15.57	15.70	-17	764	-2.22%
2022/01/06	0	0.00	11	16.05	15.85	-11	1,104	-1.00%
2022/01/05	0	0.00	2	15.65	15.80	-2	1,086	-0.18%
2022/01/04	0	0.00	1	15.55	15.60	-1	1,082	-0.09%
2021/12/29	0	0.00	1	15.55	15.55	-1	1,132	-0.09%
2021/12/28	0	0.00	10	15.40	15.35	-10	1,141	-0.88%
2021/12/27	1	15.50	0	0.00	15.45	1	1,165	0.09%
2021/12/23	0	0.00	2	15.50	15.50	-2	1,259	-0.16%
2021/12/13	0	0.00	12	15.10	15.00	-12	1,433	-0.84%
2021/12/09	0	0.00	1	15.25	15.25	-1	1,449	-0.07%
2021/12/06	0	0.00	1	15.05	15.05	-1	1,451	-0.07%
2021/12/03	1	14.85	0	0.00	14.90	1	1,446	0.07%
2021/12/01	0	0.00	4	14.90	15.10	-4	1,458	-0.27%
2021/11/30	0	0.00	1	15.00	15.05	-1	1,463	-0.07%
2021/11/29	2	14.93	0	0.00	14.85	2	1,466	0.14%
2021/11/25	0	0.00	2	14.98	14.90	-2	1,475	-0.14%
2021/11/24	1	15.00	0	0.00	15.00	1	1,498	0.07%
2021/11/19	1	14.75	0	0.00	14.75	1	1,519	0.07%
2021/11/16	2	14.88	5	14.85	14.95	-3	1,541	-0.19%
2021/11/15	3	14.97	3	15.00	14.95	0	1,536	0.00%
2021/11/12	1	15.30	5	15.35	15.30	-4	1,521	-0.26%
2021/11/11	1	15.40	2	15.70	15.70	-1	1,489	-0.07%
2021/11/10	1	15.45	1	15.40	15.40	0	1,437	0.00%
2021/11/09	0	0.00	1	15.10	15.20	-1	1,422	-0.07%
2021/11/08	1	15.10	0	0.00	15.05	1	1,420	0.07%
2021/11/05	0	0.00	1	15.20	15.30	-1	1,423	-0.07%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/02	1	15.10	0	0.00	15.00	1	1,438	0.07%
2021/10/27	0	0.00	2	15.10	15.25	-2	1,425	-0.14%
2021/10/25	0	0.00	3	15.33	15.30	-3	1,423	-0.21%
2021/10/22	1	15.15	0	0.00	15.15	1	1,426	0.07%
2021/10/21	2	15.45	0	0.00	15.35	2	1,423	0.14%
2021/10/20	26	15.95	11.1	15.86	15.80	14.9	1,407	1.06%
2021/10/19	12	15.92	15	16.03	16.25	-3	1,325	-0.23%
2021/10/18	0	0.00	3	16.23	16.30	-3	1,215	-0.25%
2021/10/15	0	0.00	4	14.85	14.85	-4	1,115	-0.36%
2021/10/13	1	14.80	1	15.00	14.75	0	1,114	0.00%
2021/10/12	0	0.00	1	15.40	15.30	-1	1,103	-0.09%
2021/10/08	0	0.00	3	15.15	15.35	-3	1,098	-0.27%
2021/10/07	0	0.00	7	14.55	14.50	-7	1,080	-0.65%
2021/10/06	2	14.43	1	14.75	14.15	1	1,126	0.09%
2021/10/05	0	0.00	1	14.75	14.90	-1	1,121	-0.09%
2021/10/01	5	15.81	0	0.00	15.40	5	1,107	0.45%
2021/09/30	11	16.39	12	16.45	16.25	-1	1,087	-0.09%
2021/09/29	1	15.70	1	15.85	15.90	0	1,056	0.00%
2021/09/28	11	16.29	9	16.25	15.75	2	1,040	0.19%
2021/09/27	2	16.05	0	0.00	16.00	2	962	0.21%
2021/09/24	0	0.00	1	15.65	15.70	-1	973	-0.10%
2021/09/17	6	15.48	15	15.49	15.45	-9	1,026	-0.88%
2021/09/16	9	15.81	1	15.65	15.60	8	1,032	0.77%
2021/09/14	2	15.45	0	0.00	15.40	2	1,029	0.19%
2021/09/13	0	0.00	1	15.40	15.35	-1	1,046	-0.10%
2021/09/07	0	0.00	2	15.00	14.85	-2	1,136	-0.18%
2021/09/06	0	0.00	2	15.20	15.00	-2	1,149	-0.17%
2021/09/03	0	0.00	4	15.50	15.35	-4	1,154	-0.35%
2021/09/01	2	15.55	0	0.00	15.55	2	1,206	0.17%
2021/08/30	2	15.50	1	15.65	15.60	1	1,308	0.08%
2021/08/27	0	0.00	2	15.15	15.35	-2	1,562	-0.13%
2021/08/24	0	0.00	6	15.02	15.10	-6	1,944	-0.31%
2021/08/23	0	0.00	2	14.45	14.50	-2	1,978	-0.10%
2021/08/19	1	14.25	0	0.00	14.20	1	2,188	0.05%
2021/08/18	0	0.00	2	14.35	14.50	-2	2,374	-0.08%
2021/08/16	7	14.14	0	0.00	14.15	7	2,830	0.25%
2021/08/13	2	14.35	0	0.00	14.35	2	2,900	0.07%
2021/08/11	3	14.30	0	0.00	14.25	3	3,026	0.10%
2021/08/10	1	14.50	0	0.00	14.45	1	3,052	0.03%
2021/08/03	0	0.00	1	14.50	14.50	-1	3,503	-0.03%
2021/08/02	1	14.60	0	0.00	14.60	1	3,575	0.03%
2021/07/28	1	14.20	0	0.00	14.45	1	3,876	0.03%
2021/07/27	2	14.55	0	0.00	14.45	2	4,431	0.05%
2021/07/23	0	0.00	38	15.17	15.00	-38	5,205	-0.73%
2021/07/22	3	14.25	1	14.35	14.25	2	5,299	0.04%
2021/07/21	15	14.67	0	0.00	14.25	15	5,717	0.26%
2021/07/15	5	14.92	1	15.30	15.35	4	5,988	0.07%
2021/07/14	1	14.30	0	0.00	14.60	1	6,002	0.02%
2021/07/13	2	15.15	2	15.28	14.80	0	6,062	0.00%
2021/07/12	0	0.00	5	15.43	15.35	-5	6,157	-0.08%
2021/07/09	0	0.00	4	15.56	15.50	-4	6,154	-0.06%
2021/07/08	0	0.00	37	15.75	16.00	-37	6,166	-0.60%
2021/07/07	1	16.05	0	0.00	15.80	1	6,225	0.02%
2021/07/06	0	0.00	0.7	15.87	15.90	-0.7	6,240	-0.01%
2021/07/05	1	15.70	0	0.00	15.60	1	6,225	0.02%
2021/07/02	1	15.95	0	0.00	15.65	1	6,263	0.02%
2021/07/01	3	16.00	2	16.03	15.65	1	6,290	0.02%
2021/06/30	6	16.03	5	15.70	16.10	1	6,252	0.02%
2021/06/29	0	0.00	31.3	15.55	15.25	-31.3	6,211	-0.50%
2021/06/28	2	15.65	22	15.61	15.65	-20	6,196	-0.32%
2021/06/25	0	0.00	10	15.69	15.60	-10	6,182	-0.16%
2021/06/23	0	0.00	1	15.45	15.45	-1	6,187	-0.02%
2021/06/22	0	0.00	65	15.42	15.35	-65	6,184	-1.05%
2021/06/21	4	15.34	13	15.33	15.30	-9	6,160	-0.15%
2021/06/18	1	16.20	2	16.25	16.15	-1	6,121	-0.02%
2021/06/17	2	16.13	3	16.13	16.15	-1	6,115	-0.02%
2021/06/16	62	16.36	43	16.54	16.20	19	6,107	0.31%
2021/06/15	1	16.40	8	16.54	16.50	-7	6,096	-0.11%
2021/06/11	1	16.55	0	0.00	16.40	1	6,149	0.02%
2021/06/10	2	16.68	2	16.56	16.50	0	6,141	0.00%
2021/06/09	6	17.20	21	16.71	16.70	-15	6,108	-0.25%
2021/06/08	0	0.00	11	17.42	17.30	-11	6,078	-0.18%
2021/06/07	20	17.60	19	17.71	17.30	1	6,064	0.02%
2021/06/04	128	18.20	21	18.29	17.90	107	5,963	1.79%	大買/鉅額交易
2021/06/03	177	18.50	44.1	18.04	18.60	132.9	5,696	2.33%	大買/鉅額交易
2021/06/02	0	0.00	5	17.39	17.10	-5	5,444	-0.09%
2021/06/01	5	17.26	1	17.25	17.25	4	5,406	0.07%
2021/05/31	19	17.73	7	17.42	17.25	12	5,295	0.23%
2021/05/28	6	17.69	10	17.87	17.65	-4	5,231	-0.08%
2021/05/27	14	17.72	8	17.55	17.85	6	5,161	0.12%
2021/05/26	12	17.83	3	17.60	17.70	9	5,026	0.18%
2021/05/25	34	17.37	32	17.43	17.20	2	4,833	0.04%
2021/05/24	3	16.60	2	17.05	17.25	1	4,485	0.02%
2021/05/21	0	0.00	13	15.35	15.70	-13	4,361	-0.30%
2021/05/20	1	14.45	2	15.20	14.30	-1	4,288	-0.02%
2021/05/19	3	14.45	1	14.15	14.60	2	4,209	0.05%
2021/05/18	1	13.90	0	0.00	14.00	1	4,166	0.02%
2021/05/17	0	0.00	1	12.90	12.75	-1	4,132	-0.02%
2021/05/14	4	14.01	26	14.08	13.95	-22	4,059	-0.54%
2021/05/13	14	14.84	7	14.30	14.00	7	3,988	0.18%
2021/05/12	9	15.69	1	15.75	15.55	8	3,869	0.21%
2021/05/11	55	18.42	14	17.84	17.25	41	3,788	1.08%
2021/05/10	7	17.58	2	17.35	17.25	5	3,640	0.14%
2021/05/07	7.1	17.40	2	17.58	17.60	5.1	3,571	0.14%
2021/05/06	15	17.94	5	17.87	17.25	10	3,496	0.29%
2021/05/05	19	18.41	18	18.31	18.00	1	3,387	0.03%
2021/05/04	83	19.79	46	19.21	18.20	37	3,250	1.14%
2021/05/03	28	18.97	57	19.56	19.85	-29	2,693	-1.08%
2021/04/29	50	18.53	100	18.97	18.05	-50	2,327	-2.15%
2021/04/28	28	17.46	5	17.36	17.75	23	1,917	1.20%
2021/04/27	107	18.06	41	18.10	17.90	66	1,811	3.64%	大買/
2021/04/26	10	17.15	1	17.15	17.15	9	1,391	0.65%
2021/04/23	20	15.60	3	15.10	15.60	17	1,324	1.28%
2021/04/22	2	14.85	2	15.08	14.20	0	1,241	0.00%
2021/04/21	3	14.68	4	14.63	14.75	-1	1,160	-0.09%
2021/04/19	3	14.35	14	14.49	14.50	-11	1,101	-1.00%
2021/04/16	0	0.00	4	13.94	14.05	-4	1,027	-0.39%
2021/04/14	6	13.00	0	0.00	13.15	6	880	0.68%
2021/04/13	1	14.05	48	13.75	13.50	-47	884	-5.31%
2021/04/12	1	13.40	6	13.50	13.75	-5	829	-0.60%
2021/04/09	0	0.00	6	13.22	13.20	-6	812	-0.74%
2021/04/08	49	13.46	2	13.50	13.40	47	824	5.70%
2021/04/07	0	0.00	25	13.07	13.35	-25	934	-2.67%
2021/04/06	0	0.00	3	12.80	12.85	-3	909	-0.33%
2021/04/01	1	12.70	2	12.65	12.65	-1	920	-0.11%
2021/03/29	2	12.80	0	0.00	12.75	2	1,076	0.19%
2021/03/26	2	12.90	14	12.80	12.75	-12	1,177	-1.02%
2021/03/25	0	0.00	10	12.68	12.70	-10	1,178	-0.85%
2021/03/23	0	0.00	14	12.35	12.40	-14	1,179	-1.19%
2021/03/22	2	12.20	0	0.00	12.30	2	1,187	0.17%
2021/03/19	8	12.39	2	12.35	12.35	6	1,181	0.51%
2021/03/18	2	12.70	0	0.00	12.65	2	1,170	0.17%
2021/03/17	42	12.92	0	0.00	12.85	42	1,200	3.50%
2021/03/16	1	12.70	0	0.00	12.70	1	1,133	0.09%
2021/03/10	0	0.00	2	12.70	12.60	-2	1,158	-0.17%
2021/03/09	7	12.71	8	12.70	12.70	-1	1,167	-0.09%
2021/03/08	0	0.00	4	12.53	12.55	-4	1,178	-0.34%
2021/02/26	0	0.00	1	12.25	12.25	-1	1,244	-0.08%
2021/02/22	0	0.00	3	12.15	12.30	-3	1,262	-0.24%
2021/02/19	0	0.00	5	12.02	12.10	-5	1,259	-0.40%
2021/02/18	0	0.00	1	12.00	11.95	-1	1,267	-0.08%
2021/02/17	0	0.00	3	11.57	11.70	-3	1,280	-0.23%
2021/02/05	0	0.00	9	11.59	11.55	-9	1,282	-0.70%
2021/02/04	2	11.60	5	11.55	11.55	-3	1,290	-0.23%
2021/02/01	10	11.50	2	11.45	11.40	8	1,426	0.56%
2021/01/29	5	11.55	0	0.00	11.50	5	1,450	0.34%
2021/01/28	15	11.80	0	0.00	11.70	15	1,584	0.95%
2021/01/25	1	11.70	6	12.12	12.00	-5	1,627	-0.31%
2021/01/22	2	11.65	2	11.70	11.60	0	1,626	0.00%
2021/01/21	0	0.00	16	11.85	11.75	-16	1,631	-0.98%
2021/01/20	0	0.00	3	11.87	11.75	-3	1,632	-0.18%
2021/01/18	5	12.34	0	0.00	12.35	5	1,747	0.29%
2021/01/15	0	0.00	71	12.54	12.20	-71	1,769	-4.01%
2021/01/14	0	0.00	1	12.65	12.60	-1	1,859	-0.05%
2021/01/13	0	0.00	38	12.62	12.65	-38	1,869	-2.03%
2021/01/07	7	12.71	0	0.00	12.70	7	1,901	0.37%
2021/01/06	1	12.65	1	12.60	12.75	0	1,899	0.00%
2021/01/05	6	12.98	0	0.00	13.00	6	1,871	0.32%
2021/01/04	0	0.00	25	13.18	13.10	-25	1,873	-1.33%
2020/12/31	15	13.35	0	0.00	13.40	15	1,995	0.75%
2020/12/30	36	13.64	23	13.67	13.60	13	1,990	0.65%
2020/12/29	0	0.00	1	13.20	13.20	-1	1,841	-0.05%
2020/12/28	0	0.00	10	12.95	12.95	-10	1,826	-0.55%
2020/12/25	1	13.10	5	13.15	12.95	-4	1,817	-0.22%
2020/12/24	0	0.00	4	13.28	13.05	-4	1,806	-0.22%
2020/12/23	19	13.13	10	13.05	12.80	9	1,766	0.51%
2020/12/22	45	13.39	42	13.26	13.50	3	1,687	0.18%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/16	2	12.55	0	0.00	12.55	2	1,592	0.13%
2020/12/15	1	12.50	0	0.00	12.55	1	1,590	0.06%
2020/12/07	0	0.00	6	12.60	12.50	-6	1,751	-0.34%
2020/12/03	3	12.65	0	0.00	12.60	3	1,776	0.17%
2020/12/02	37	12.76	1	12.70	12.65	36	1,892	1.90%
2020/12/01	35	13.10	0	0.00	13.00	35	1,884	1.86%
2020/11/30	0	0.00	10	12.90	12.95	-10	1,872	-0.53%
2020/11/27	0	0.00	8	12.88	12.85	-8	1,864	-0.43%
2020/11/25	2	12.75	0	0.00	12.60	2	1,863	0.11%
2020/11/19	0	0.00	1	12.60	12.70	-1	1,899	-0.05%
2020/11/17	16	12.55	0	0.00	12.55	16	1,956	0.82%
2020/11/16	0	0.00	1	13.05	12.55	-1	1,986	-0.05%
2020/11/13	0	0.00	1	12.60	12.70	-1	1,995	-0.05%
2020/11/10	3	12.75	5	12.70	12.65	-2	2,063	-0.10%
2020/11/09	10	13.35	46	13.24	13.30	-36	2,051	-1.76%
2020/11/05	12	13.00	4	13.60	13.00	8	2,052	0.39%
2020/11/04	2	12.75	0	0.00	12.95	2	1,962	0.10%
2020/10/30	0	0.00	1	12.45	12.40	-1	2,352	-0.04%
2020/10/29	2	12.43	0	0.00	12.45	2	2,483	0.08%
2020/10/28	1	12.45	1	12.40	12.45	0	2,536	0.00%
2020/10/26	3	12.83	1	13.05	12.65	2	2,576	0.08%
2020/10/23	3	12.85	3	12.78	12.80	0	2,509	0.00%
2020/10/22	7	12.90	4	13.14	13.05	3	2,531	0.12%
2020/10/20	4	12.70	4	12.55	12.55	0	2,513	0.00%
2020/10/13	3	12.18	2	12.15	12.15	1	2,692	0.04%
2020/10/08	42	12.96	6	12.97	12.85	36	2,844	1.27%
2020/10/07	0	0.00	9	12.21	12.55	-9	3,013	-0.30%
2020/10/05	2	12.15	3	11.98	12.05	-1	3,566	-0.03%
2020/09/30	5	11.45	20	11.40	11.45	-15	3,735	-0.40%
2020/09/29	1	11.40	0	0.00	11.40	1	3,896	0.03%
2020/09/28	3	11.60	0	0.00	11.60	3	3,949	0.08%
2020/09/25	1	11.55	1	11.65	11.55	0	4,012	0.00%
2020/09/24	20	12.05	27	12.24	12.00	-7	4,042	-0.17%
2020/09/23	1	12.55	0	0.00	12.60	1	4,059	0.02%
2020/09/22	20	12.80	0	0.00	12.70	20	4,104	0.49%
2020/09/21	1	13.05	0	0.00	12.80	1	4,162	0.02%
2020/09/16	1	12.70	0	0.00	12.70	1	4,456	0.02%
2020/09/14	0	0.00	10	12.75	12.70	-10	4,984	-0.20%
2020/09/11	6	12.86	8	13.23	12.85	-2	5,336	-0.04%
2020/09/10	27	13.57	34	13.59	13.35	-7	5,383	-0.13%
2020/09/09	2	12.88	1	13.00	13.10	1	5,364	0.02%
2020/09/08	2	12.65	0	0.00	12.65	2	5,437	0.04%
2020/09/07	4	12.85	12	12.25	12.55	-8	5,765	-0.14%
2020/09/03	1	12.35	0	0.00	12.30	1	5,908	0.02%
2020/09/02	1	12.45	1	12.65	12.45	0	6,067	0.00%
2020/08/31	11	12.88	0	0.00	12.60	11	6,324	0.17%
2020/08/28	10	12.80	10	12.83	12.65	0	6,329	0.00%
2020/08/27	0	0.00	2	12.83	12.65	-2	6,348	-0.03%
2020/08/25	1	12.95	7	13.00	12.90	-6	6,533	-0.09%
2020/08/21	5	12.57	5	12.49	12.60	0	6,792	0.00%
2020/08/20	3	12.40	1	13.10	12.25	2	7,013	0.03%
2020/08/19	0	0.00	1	13.20	13.00	-1	7,033	-0.01%
2020/08/18	1	13.30	5	13.32	13.25	-4	7,003	-0.06%
2020/08/17	7	13.66	8	13.84	13.60	-1	6,984	-0.01%
2020/08/14	0	0.00	1	13.60	13.50	-1	6,941	-0.01%
2020/08/12	12	13.43	20	13.82	13.50	-8	6,905	-0.12%
2020/08/11	8	13.63	3	13.32	13.25	5	6,857	0.07%
2020/08/10	25	14.40	2	14.43	14.20	23	6,794	0.34%
2020/08/07	42	15.14	28	14.96	14.75	14	6,750	0.21%
2020/08/06	49	14.51	46	14.76	15.15	3	6,561	0.05%
2020/08/04	5	14.05	1	13.90	13.70	4	6,333	0.06%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/31	12	12.61	6	12.87	12.70	6	6,165	0.10%
2020/07/30	6	12.70	1	12.70	12.65	5	6,164	0.08%
2020/07/29	0	0.00	1	12.30	12.45	-1	6,194	-0.02%
2020/07/28	20	12.10	2	11.85	11.85	18	6,291	0.29%
2020/07/27	1	12.50	0	0.00	12.45	1	6,275	0.02%
2020/07/24	2	13.13	2	13.35	13.10	0	6,263	0.00%
2020/07/22	5	13.36	3	13.30	13.10	2	6,161	0.03%
2020/07/21	8	13.36	0	0.00	13.10	8	6,122	0.13%
2020/07/20	2	12.60	0	0.00	13.35	2	6,089	0.03%
2020/07/17	4	13.80	3	12.90	13.00	1	6,009	0.02%
2020/07/16	3	14.00	3	14.10	14.10	0	5,932	0.00%
2020/07/15	30	14.47	12	14.62	14.10	18	5,879	0.31%
2020/07/14	71	15.36	47	14.92	14.70	24	5,764	0.42%
2020/07/13	53	15.39	46	15.95	15.95	7	5,458	0.13%
2020/07/10	1	14.35	6	14.01	14.50	-5	5,115	-0.10%
2020/07/09	7	13.11	50	13.01	13.20	-43	4,918	-0.87%
2020/07/08	18	14.18	26	13.94	13.90	-8	4,750	-0.17%
2020/07/07	2.1	15.30	26	15.68	15.25	-23.9	4,581	-0.52%
2020/07/06	7	16.67	4	16.65	16.50	3	4,521	0.07%
2020/07/03	1	16.65	4	16.63	16.60	-3	4,453	-0.07%
2020/07/02	0	0.00	3	16.10	16.20	-3	4,412	-0.07%
2020/07/01	3	16.40	0	0.00	16.10	3	4,389	0.07%
2020/06/30	15	16.07	0	0.00	16.10	15	4,332	0.35%
2020/06/29	1	16.80	8	16.40	16.25	-7	4,264	-0.16%
2020/06/24	14	16.23	10	16.39	16.45	4	4,170	0.10%
2020/06/23	11	17.15	5	17.37	17.15	6	4,064	0.15%
2020/06/22	8	19.75	4	19.55	19.05	4	3,933	0.10%
2020/06/19	65	21.09	28	20.86	20.85	37	3,829	0.97%
2020/06/18	68	20.79	16	20.65	21.00	52	3,380	1.54%
2020/06/17	3	19.10	4	19.10	19.10	-1	3,015	-0.03%
2020/06/16	15	17.40	2	17.40	17.40	13	2,933	0.44%
2020/06/15	6	15.54	1	15.80	15.85	5	2,810	0.18%
2020/06/12	44	13.36	37	13.89	14.45	7	2,710	0.26%
2020/06/11	14	12.90	47	13.30	13.15	-33	2,383	-1.38%
2020/06/10	7	12.34	10	12.34	12.35	-3	2,161	-0.14%
2020/06/09	60	12.97	8	12.93	12.65	52	2,109	2.47%
2020/06/08	36	12.68	18	12.83	13.20	18	1,944	0.93%
2020/06/05	6	11.78	6	11.78	12.00	0	1,747	0.00%
2020/06/03	3	11.10	22	11.13	10.90	-19	1,688	-1.13%
2020/06/02	2	11.15	11	11.04	11.00	-9	1,650	-0.55%
2020/06/01	19	11.78	23	12.01	11.80	-4	1,578	-0.25%
2020/05/29	8	11.51	2	11.30	11.30	6	1,450	0.41%
2020/05/28	16	11.07	28	11.31	11.60	-12	1,280	-0.94%
2020/05/27	54	11.19	4	11.20	11.20	50	1,121	4.46%
2020/05/26	2	10.20	4	10.20	10.20	-2	878	-0.23%
2020/05/21	3	9.33	7	9.32	9.31	-4	855	-0.47%
2020/05/19	5	9.43	0	0.00	9.39	5	852	0.59%
2020/05/15	2	9.41	0	0.00	9.53	2	846	0.24%
2020/05/14	1	9.55	0	0.00	9.51	1	846	0.12%
2020/05/12	1	9.63	0	0.00	9.60	1	845	0.12%
2020/05/11	2	9.62	5	9.60	9.58	-3	852	-0.35%
2020/05/08	1	10.10	0	0.00	10.00	1	839	0.12%
2020/05/05	1	10.60	4	10.70	10.70	-3	901	-0.33%
2020/05/04	12	10.80	17	10.39	10.90	-5	848	-0.59%
2020/04/30	0	0.00	8	10.17	9.95	-8	699	-1.14%
2020/04/29	12	9.41	19	9.88	10.00	-7	662	-1.06%
2020/04/27	1	9.09	0	0.00	9.11	1	633	0.16%
2020/04/21	3	8.93	0	0.00	8.82	3	623	0.48%
2020/04/20	1	9.28	0	0.00	9.33	1	616	0.16%
2020/04/17	2	9.75	0	0.00	9.30	2	615	0.32%
2020/04/16	0	0.00	1	9.70	9.69	-1	602	-0.17%
2020/04/15	1	9.85	6	9.88	9.85	-5	595	-0.84%
2020/04/14	17	10.22	15	10.01	9.95	2	587	0.34%
2020/04/13	3	9.23	5	9.49	9.66	-2	542	-0.37%
2020/03/27	0	0.00	2	7.74	7.76	-2	477	-0.42%
2020/03/20	1	7.60	0	0.00	7.68	1	469	0.21%
2020/03/17	1	8.83	0	0.00	8.83	1	448	0.22%
2020/03/12	4	9.45	4	9.01	8.85	0	405	0.00%
2020/03/11	2	9.95	1	9.96	9.82	1	393	0.25%
2020/03/10	1	10.10	0	0.00	10.05	1	379	0.26%
2020/03/09	7	10.54	0	0.00	10.25	7	369	1.89%
2020/03/05	0	0.00	4	10.20	10.10	-4	327	-1.22%
2020/03/02	2	9.94	0	0.00	9.99	2	316	0.63%
2020/02/27	1	10.05	0	0.00	9.99	1	313	0.32%
2020/02/24	5	10.41	0	0.00	10.40	5	327	1.53%
2020/02/21	3	9.94	0	0.00	9.92	3	308	0.97%
2020/02/20	1	9.96	0	0.00	9.92	1	303	0.33%
2020/02/18	1	9.98	0	0.00	9.99	1	297	0.34%
2020/02/14	0	0.00	10	9.97	10.00	-10	291	-3.43%
2020/02/13	1	9.96	0	0.00	10.00	1	288	0.35%
2020/02/12	2	10.10	5	10.20	10.05	-3	278	-1.08%
2020/02/11	0	0.00	1	10.35	10.35	-1	266	-0.37%
2020/02/10	5	10.68	3	10.45	10.45	2	260	0.77%
2020/02/07	4	10.65	1	10.25	10.70	3	241	1.24%
2020/02/06	6	10.95	9	10.65	10.30	-3	204	-1.47%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2020/01/31	1	9.49	0	0.00	9.50	1	106	0.94%
2020/01/20	1	9.63	0	0.00	9.63	1	105	0.95%
2020/01/16	1	9.62	0	0.00	9.75	1	105	0.95%
2020/01/13	1	9.69	0	0.00	9.73	1	105	0.94%
2020/01/06	1	9.62	0	0.00	9.62	1	104	0.96%
2020/01/03	1	9.66	0	0.00	9.62	1	103	0.96%
2019/12/23	2	9.67	0	0.00	9.70	2	106	1.87%
2019/12/19	1	9.70	0	0.00	9.78	1	107	0.93%
2019/12/17	1	9.57	0	0.00	9.59	1	105	0.95%
2019/12/06	2	9.41	0	0.00	9.35	2	108	1.84%
2019/11/29	2	9.50	0	0.00	9.58	2	109	1.82%
2019/11/27	1	9.58	0	0.00	9.63	1	107	0.93%
2019/11/26	1	9.56	0	0.00	9.65	1	107	0.93%
2019/11/25	1	9.70	0	0.00	9.68	1	105	0.95%
2019/11/22	2	9.67	0	0.00	9.70	2	105	1.89%
2019/11/21	2	10.13	1	10.10	9.99	1	98	1.02%
2019/11/18	1	8.90	0	0.00	8.92	1	80	1.25%
2019/11/14	1	8.90	0	0.00	8.96	1	97	1.03%
2019/11/12	1	8.91	0	0.00	8.98	1	99	1.01%
2019/11/07	1	8.91	0	0.00	8.89	1	111	0.89%
2019/11/01	1	9.09	0	0.00	9.07	1	117	0.85%
2019/10/28	2	9.28	0	0.00	9.29	2	117	1.70%
2019/10/25	2	9.17	0	0.00	9.24	2	117	1.71%
2019/09/16	0	0.00	10	9.05	9.05	-10	124	-8.04%
2019/09/11	0	0.00	10	9.02	9.04	-10	126	-7.90%
2019/09/10	0	0.00	10	9.00	9.00	-10	125	-7.96%
2019/09/09	0	0.00	20	8.99	9.00	-20	124	-16.05%
2019/07/02	0.1	9.98	0	0.00	9.98	0.1	85	0.12%
2019/02/21	0	0.00	8	10.55	10.55	-8	53	-14.99%
2018/08/13	0	0.00	5	11.75	11.70	-5	344	-1.45%
2018/08/10	3	11.98	0	0.00	11.90	3	343	0.87%
2018/08/09	1	11.95	0	0.00	11.90	1	348	0.29%
2018/08/08	5	11.97	0	0.00	11.90	5	356	1.40%
2018/07/26	1	12.45	0	0.00	12.45	1	398	0.25%
2018/07/16	3	12.60	0	0.00	12.55	3	380	0.79%
2018/05/17	0	0.00	1	12.00	12.05	-1	363	-0.28%
2018/04/18	0	0.00	4	11.85	11.75	-4	296	-1.35%
2018/04/16	5	12.05	0	0.00	12.00	5	283	1.76%