亞力 (1514)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	97.65	3	97.80	98.30	-0.8	1,880	-0.04%
2025/01/20	4	94.78	4	94.73	95.70	0	1,951	0.00%
2025/01/17	3	93.70	12	94.00	94.20	-9	2,010	-0.45%
2025/01/16	2	95.40	6.6	93.67	95.40	-4.6	2,157	-0.21%
2025/01/15	2.5	91.52	4.3	92.67	91.60	-1.8	2,174	-0.08%
2025/01/14	2.1	92.22	2	92.95	93.50	0.1	2,186	0.00%
2025/01/13	5.1	92.28	7	91.41	91.40	-1.9	2,179	-0.09%
2025/01/10	2	96.12	3.1	96.63	95.30	-1.1	2,147	-0.05%
2025/01/09	6.3	98.89	2.8	99.10	98.40	3.5	2,146	0.16%
2025/01/08	4.2	101.06	23	100.30	100.00	-18.8	2,149	-0.87%
2025/01/07	0	0.00	1	101.00	101.50	-1	2,178	-0.05%
2025/01/06	0	0.00	7.1	101.79	102.50	-7.1	2,199	-0.32%
2025/01/03	9	102.06	10	101.75	101.50	-1	2,221	-0.05%
2025/01/02	5	100.80	6.2	101.10	100.00	-1.2	2,227	-0.05%
2024/12/31	1	99.20	1	101.00	100.50	0	2,263	0.00%
2024/12/30	15	101.83	15	101.13	100.00	0	2,307	0.00%
2024/12/27	4.1	99.21	2	99.30	99.20	2.1	2,299	0.09%
2024/12/26	2	101.01	2	102.25	100.50	0	2,366	0.00%
2024/12/25	1	100.00	3.2	100.53	101.00	-2.2	2,410	-0.09%
2024/12/24	4	100.00	2.1	100.14	98.60	1.9	2,478	0.08%
2024/12/23	8	101.11	12	101.29	99.50	-4	2,511	-0.16%
2024/12/20	13	100.68	5	100.54	99.70	8	2,540	0.31%
2024/12/19	4.1	100.50	1	101.00	101.00	3.1	2,656	0.12%
2024/12/18	5.1	100.21	8.1	100.99	102.00	-3	2,732	-0.11%
2024/12/17	8	99.63	8.1	99.30	98.90	-0.1	2,856	0.00%
2024/12/16	24.1	100.10	14.2	99.81	97.90	9.9	3,026	0.33%
2024/12/13	6.2	100.47	21.1	100.52	100.00	-14.9	2,997	-0.50%
2024/12/12	25.1	103.42	22	104.77	103.00	3.1	2,992	0.10%
2024/12/11	8.3	105.63	49	105.12	105.50	-40.7	3,012	-1.35%
2024/12/10	15.1	109.06	11	107.95	107.00	4.1	3,049	0.13%
2024/12/09	3.1	108.53	10.1	108.90	109.50	-7	3,093	-0.23%
2024/12/06	10	111.75	7.3	110.95	110.00	2.7	3,156	0.09%
2024/12/05	17.1	112.29	4.3	113.26	110.00	12.8	3,168	0.41%
2024/12/04	11.4	112.52	16	112.06	112.00	-4.6	3,201	-0.14%
2024/12/03	47.1	113.65	9.1	113.71	113.00	38	3,304	1.15%
2024/12/02	10	109.50	5	110.60	110.00	5	3,347	0.15%
2024/11/29	1.1	108.10	4.2	108.98	109.00	-3.1	3,512	-0.09%
2024/11/28	9.2	110.35	7.7	108.93	109.50	1.5	3,549	0.04%
2024/11/27	4.9	113.86	2	114.50	113.00	2.9	3,580	0.08%
2024/11/26	14	114.82	16	114.78	114.00	-2	3,620	-0.06%
2024/11/25	8.4	112.68	13.1	113.27	114.50	-4.7	3,670	-0.13%
2024/11/22	3.2	109.47	6.3	109.56	109.50	-3.1	3,741	-0.08%
2024/11/21	4	107.88	7	108.00	107.50	-3	3,922	-0.08%
2024/11/20	7.1	107.37	13	107.50	107.50	-5.9	4,572	-0.13%
2024/11/19	5	108.60	5	108.60	110.00	0	4,954	0.00%
2024/11/18	3.2	107.94	1	109.50	106.00	2.2	5,058	0.04%
2024/11/15	13	110.23	15.1	110.40	110.00	-2.1	5,109	-0.04%
2024/11/14	12.5	111.12	7.1	109.78	108.50	5.4	5,245	0.10%
2024/11/13	1	112.50	46	112.63	114.00	-45	5,410	-0.83%
2024/11/12	2	112.25	5	112.40	112.50	-3	5,635	-0.05%
2024/11/11	7.2	114.22	6	115.08	114.00	1.2	5,895	0.02%
2024/11/08	11.1	115.64	6	116.25	114.00	5.1	6,156	0.08%
2024/11/07	4.1	115.06	27.4	115.11	116.50	-23.3	6,468	-0.36%
2024/11/06	3	112.51	10	112.60	112.00	-7	6,537	-0.11%
2024/11/05	59	113.34	4	113.63	112.50	55	6,736	0.82%
2024/11/04	4	112.38	5.1	111.91	112.00	-1.1	6,959	-0.02%
2024/11/01	1.1	110.21	3	112.00	113.00	-1.9	7,172	-0.03%
2024/10/30	3.1	111.84	4.1	112.50	112.00	-1.1	7,284	-0.01%
2024/10/29	17.1	111.21	4	111.25	111.50	13	7,360	0.18%
2024/10/28	25.1	114.26	10	113.65	113.00	15	7,447	0.20%
2024/10/25	5	115.90	9	116.94	115.00	-4	7,585	-0.05%
2024/10/24	22.6	117.29	7	117.79	115.50	15.6	7,853	0.20%
2024/10/23	17.1	119.09	46	118.65	120.50	-29	7,934	-0.36%
2024/10/22	10.2	114.01	10	113.60	113.50	0.2	8,007	0.00%
2024/10/21	8.1	116.44	8.1	116.75	116.00	0	8,290	0.00%
2024/10/18	4.1	115.13	3	114.67	114.50	1.1	8,521	0.01%
2024/10/17	3	116.17	5	116.60	116.00	-2	8,676	-0.02%
2024/10/16	17.2	115.71	6.4	116.42	115.50	10.7	8,834	0.12%
2024/10/15	10.2	116.90	5.6	117.50	116.00	4.7	9,040	0.05%
2024/10/14	15.2	118.39	17.3	118.55	118.50	-2.1	9,361	-0.02%
2024/10/11	8.2	117.73	4.2	116.71	115.50	4	9,800	0.04%
2024/10/09	12.2	120.11	4	120.75	118.00	8.2	10,598	0.08%
2024/10/08	6	120.58	3	121.67	121.00	3	11,552	0.03%
2024/10/07	6.1	123.90	12	123.38	124.00	-5.9	11,837	-0.05%
2024/10/04	16.5	120.08	6.1	120.25	119.50	10.4	12,010	0.09%
2024/10/01	19	123.53	26	122.62	124.00	-7	12,424	-0.06%
2024/09/30	41.1	126.02	30	123.93	122.00	11.1	13,108	0.08%
2024/09/27	10.5	126.67	8.2	126.76	125.50	2.3	13,204	0.02%
2024/09/26	13	127.42	22	127.50	125.00	-9	13,378	-0.07%
2024/09/25	13	124.31	18.2	125.02	125.00	-5.2	13,463	-0.04%
2024/09/24	15	124.93	13.1	124.74	125.00	1.9	13,687	0.01%
2024/09/23	81	129.20	57.1	129.25	127.00	23.9	14,282	0.17%
2024/09/20	19.3	126.86	22.6	126.32	125.50	-3.4	14,602	-0.02%
2024/09/19	30.1	126.17	18.6	126.04	125.50	11.5	15,066	0.08%
2024/09/18	31.2	124.84	33.5	124.92	126.50	-2.3	15,228	-0.02%
2024/09/16	5.1	117.31	5	117.90	118.00	0.1	15,474	0.00%
2024/09/13	14.1	117.18	16.8	117.10	117.00	-2.7	16,333	-0.02%
2024/09/12	17.3	116.93	15.1	116.58	118.50	2.2	16,991	0.01%
2024/09/11	12.1	113.62	13	113.77	112.50	-0.9	17,795	-0.01%
2024/09/10	10.2	117.25	19	117.13	115.00	-8.8	19,005	-0.05%
2024/09/09	14	120.18	13.6	120.77	120.50	0.4	19,522	0.00%
2024/09/06	10.7	123.94	15.3	123.53	122.50	-4.6	19,990	-0.02%
2024/09/05	12.1	123.93	9	124.50	121.50	3.1	20,352	0.01%
2024/09/04	27.1	124.76	10.1	124.94	123.50	17	21,243	0.08%
2024/09/03	28.4	135.76	21	137.05	133.00	7.4	21,576	0.03%
2024/09/02	54.9	138.41	46.2	137.59	136.00	8.7	21,589	0.04%
2024/08/30	20.1	135.02	14	135.68	133.00	6.1	21,478	0.03%
2024/08/29	26.1	136.17	24.4	136.82	136.00	1.7	21,567	0.01%
2024/08/28	7.3	135.84	15.9	136.37	136.00	-8.6	21,561	-0.04%
2024/08/27	21	137.90	31.7	137.88	138.00	-10.7	21,582	-0.05%
2024/08/26	37	138.96	26.7	139.31	136.50	10.4	21,612	0.05%
2024/08/23	59.2	138.31	57.2	138.58	141.50	2	21,597	0.01%
2024/08/22	145.3	142.63	127.7	142.33	139.00	17.6	21,524	0.08%	大買/大賣/
2024/08/21	144.8	136.97	179.2	137.23	138.50	-34.4	21,071	-0.16%	大買/大賣/
2024/08/20	54	130.37	64	131.19	130.50	-10	20,823	-0.05%
2024/08/19	24.2	128.57	33.2	129.11	128.50	-9	20,807	-0.04%
2024/08/16	66	132.51	62.6	132.24	129.50	3.4	20,850	0.02%
2024/08/15	80.2	132.08	56.5	132.65	129.00	23.7	20,795	0.11%
2024/08/14	80.4	132.25	78.4	132.83	134.50	1.9	20,745	0.01%
2024/08/13	141.4	130.29	135.1	130.03	134.00	6.3	20,637	0.03%	大買/大賣/
2024/08/12	82.8	131.21	106	131.76	133.50	-23.2	20,520	-0.11%	大賣/
2024/08/09	59.3	124.80	77.7	124.59	124.50	-18.4	20,354	-0.09%
2024/08/08	51.4	119.10	20.5	119.61	117.50	30.9	20,221	0.15%
2024/08/07	83.1	123.31	70	122.72	125.00	13.1	20,309	0.06%
2024/08/06	107.2	117.72	111	117.40	120.00	-3.8	20,338	-0.02%	大買/大賣/
2024/08/05	102	119.52	118	118.95	118.00	-16	20,275	-0.08%	大買/大賣/
2024/08/02	78.7	131.70	75	132.57	129.00	3.7	20,500	0.02%
2024/08/01	37.1	138.80	25	139.18	137.00	12.1	20,575	0.06%
2024/07/31	67.5	139.82	54	140.71	138.00	13.5	20,750	0.07%
2024/07/30	58.2	140.87	91.2	141.04	143.50	-33	21,152	-0.16%
2024/07/29	179.3	143.66	129.1	142.36	139.50	50.2	20,996	0.24%	大買/大賣/
2024/07/26	60.1	149.62	61.2	151.20	152.00	-1.1	20,740	-0.01%
2024/07/23	70.4	151.59	98.6	152.52	154.00	-28.2	20,637	-0.14%
2024/07/22	170.5	151.71	82.3	153.57	148.00	88.2	20,441	0.43%	大買/
2024/07/19	72.2	157.98	70.4	157.92	156.00	1.9	20,153	0.01%
2024/07/18	24.1	156.45	46.1	156.73	155.50	-22.1	19,933	-0.11%
2024/07/17	31.2	157.55	30.8	158.29	158.00	0.4	19,811	0.00%
2024/07/16	48.2	157.67	70.4	156.28	158.00	-22.2	19,700	-0.11%
2024/07/15	37.3	159.03	55.2	158.86	158.50	-18	19,560	-0.09%
2024/07/12	68.8	159.76	55.9	160.33	158.00	12.9	19,324	0.07%
2024/07/11	280.2	160.91	235.2	160.54	159.00	44.9	18,978	0.24%	大買/大賣/
2024/07/10	193.7	155.57	232.8	155.95	160.00	-39.1	18,360	-0.21%	大買/大賣/
2024/07/09	67.6	149.56	68.4	150.00	149.50	-0.9	19,081	0.00%
2024/07/08	45.6	149.19	25	151.06	147.50	20.6	20,440	0.10%
2024/07/05	98.7	152.45	84.5	152.58	152.50	14.2	22,026	0.06%
2024/07/04	119.5	153.61	134.2	153.50	154.50	-14.7	23,288	-0.06%	大買/大賣/
2024/07/03	40	148.69	27	148.52	147.00	13	23,211	0.06%
2024/07/02	34.5	147.86	64	148.41	149.00	-29.5	23,522	-0.13%
2024/07/01	59.4	147.62	47.1	147.47	145.50	12.3	23,367	0.05%
2024/06/28	65.6	149.56	49.4	148.74	149.00	16.2	23,306	0.07%
2024/06/27	133.2	149.47	139.5	149.98	148.50	-6.3	23,150	-0.03%	大買/大賣/
2024/06/26	135.8	148.39	223.3	149.16	145.00	-87.5	22,625	-0.39%	大買/大賣/
2024/06/25	209.4	146.02	139.5	145.09	149.50	69.9	22,401	0.31%	大買/大賣/
2024/06/24	91.2	142.46	86.7	142.84	140.50	4.5	22,292	0.02%
2024/06/21	117.6	147.75	118.4	147.68	147.00	-0.8	22,805	0.00%	大買/大賣/
2024/06/20	223.1	150.57	219.8	150.22	147.00	3.3	22,777	0.01%	大買/大賣/
2024/06/19	178.9	144.71	165.1	144.69	145.00	13.8	22,317	0.06%	大買/大賣/
2024/06/18	223	141.99	223.4	142.79	144.00	-0.4	22,172	0.00%	大買/大賣/
2024/06/17	452.3	142.47	643.4	142.38	139.00	-191.2	21,566	-0.89%	大買/大賣/鉅額交易
2024/06/14	376	134.52	183.1	132.90	136.00	192.9	20,662	0.93%	大買/大賣/鉅額交易
2024/06/13	418.2	124.92	422.6	123.14	124.00	-4.4	20,676	-0.02%	大買/大賣/
2024/06/12	161.2	120.76	150.4	120.52	118.50	10.9	20,667	0.05%	大買/大賣/
2024/06/11	368.1	123.11	606.4	123.31	124.50	-238.2	20,833	-1.14%	大買/大賣/鉅額交易
2024/06/07	352.4	117.41	88.7	115.27	118.00	263.6	20,860	1.26%	大買/鉅額交易
2024/06/06	19.1	107.69	18.4	107.62	107.50	0.7	21,103	0.00%
2024/06/05	10	108.55	3	108.50	108.50	7	21,300	0.03%
2024/06/04	27.1	109.27	6	109.17	107.50	21.1	21,671	0.10%
2024/06/03	3.1	107.97	0	0.00	107.50	3.1	21,940	0.01%
2024/05/31	7.4	107.13	6.1	107.01	107.00	1.3	22,517	0.01%
2024/05/30	37.7	109.92	35.4	109.48	107.50	2.3	23,512	0.01%
2024/05/29	10.2	110.99	13	111.50	110.00	-2.8	24,175	-0.01%
2024/05/28	16.3	111.63	10.1	111.02	111.00	6.2	25,489	0.02%
2024/05/27	43.2	112.65	62.1	113.53	112.50	-18.8	26,382	-0.07%
2024/05/24	31.3	108.85	35	109.69	110.50	-3.8	26,859	-0.01%
2024/05/23	41.2	108.26	14.4	109.07	107.50	26.8	28,069	0.10%
2024/05/22	13.6	109.83	17.6	110.43	110.00	-4	28,940	-0.01%
2024/05/21	31.2	112.08	26.5	112.85	112.00	4.7	29,278	0.02%
2024/05/20	35.4	117.26	21	119.24	115.50	14.4	29,806	0.05%
2024/05/17	15.5	116.89	28.1	117.16	118.00	-12.6	29,880	-0.04%
2024/05/16	37.1	116.32	29.8	116.56	114.50	7.3	30,200	0.02%
2024/05/15	26.4	120.46	9.3	120.55	119.00	17.1	30,380	0.06%
2024/05/14	42.6	121.72	23.3	123.02	120.50	19.3	30,550	0.06%
2024/05/13	52.5	122.62	54.2	123.39	122.50	-1.7	30,492	-0.01%
2024/05/10	52.5	129.33	54.8	128.54	128.50	-2.3	30,664	-0.01%
2024/05/09	36.7	136.87	43.3	135.05	134.00	-6.6	30,651	-0.02%
2024/05/08	57.3	137.69	39.3	137.19	138.00	18	30,662	0.06%
2024/05/07	31.6	133.96	61.2	135.19	133.00	-29.6	30,393	-0.10%
2024/05/06	116.3	133.35	106.4	133.45	132.50	10	30,342	0.03%	大買/大賣/
2024/05/03	227.8	140.11	141.3	140.15	135.00	86.5	30,190	0.29%	大買/大賣/
2024/05/02	1.3	148.72	31	149.71	150.00	-29.7	29,825	-0.10%
2024/04/30	9	145.73	3.1	145.35	146.00	6	30,041	0.02%
2024/04/29	8.1	152.05	3.1	152.55	150.50	5	30,525	0.02%
2024/04/26	2.1	155.60	4	156.00	156.50	-1.9	30,824	-0.01%
2024/04/25	3.2	156.49	2.1	156.14	157.50	1.1	31,015	0.00%
2024/04/24	1.1	159.73	9.1	155.31	161.00	-8	31,133	-0.03%
2024/04/23	5.1	152.41	12.2	151.77	155.00	-7.1	31,268	-0.02%
2024/04/22	22.7	164.55	13.3	156.81	151.50	9.4	31,429	0.03%
2024/04/19	27.5	164.37	14.2	167.06	165.00	13.3	32,066	0.04%
2024/04/18	28.4	175.38	21.2	175.76	175.00	7.3	32,299	0.02%
2024/04/17	46.1	178.32	35.8	177.34	181.50	10.3	32,508	0.03%
2024/04/16	66.7	161.50	77.3	164.08	167.50	-10.6	32,805	-0.03%
2024/04/15	622	175.71	590.9	175.99	175.00	31	32,993	0.09%	大買/大賣/
2024/04/12	327.5	159.42	417	161.88	168.00	-89.5	31,516	-0.28%	大買/大賣/
2024/04/11	540.7	145.34	543	146.64	153.00	-2.3	30,044	-0.01%	大買/大賣/
2024/04/10	502.1	132.67	588.7	133.01	140.50	-86.6	28,650	-0.30%	大買/大賣/
2024/04/09	234.1	122.73	273.1	123.96	128.00	-39.1	27,254	-0.14%	大買/大賣/
2024/04/08	27.7	112.34	65.3	114.00	116.50	-37.6	27,036	-0.14%
2024/04/03	14	106.57	7	106.43	106.00	7	27,170	0.03%
2024/04/02	25.2	108.20	29	108.45	108.50	-3.8	28,124	-0.01%
2024/04/01	19	110.29	25	110.22	109.00	-6	28,091	-0.02%
2024/03/29	12	109.54	15	109.70	110.00	-3	28,113	-0.01%
2024/03/28	40.1	109.64	34	109.62	109.50	6	28,310	0.02%
2024/03/27	82.2	111.07	57.1	111.63	111.00	25	28,193	0.09%
2024/03/26	190.1	116.04	165.3	115.10	114.00	24.9	27,843	0.09%	大買/大賣/
2024/03/25	93.3	114.59	76.1	115.29	114.50	17.3	27,172	0.06%
2024/03/22	85.3	113.34	77.2	112.94	112.50	8.1	27,058	0.03%
2024/03/21	59.2	113.19	81.1	113.31	113.50	-21.9	27,000	-0.08%
2024/03/20	53	110.39	46.1	108.98	109.00	7	27,112	0.03%
2024/03/19	83.4	111.53	70.1	111.61	111.50	13.3	27,357	0.05%
2024/03/18	291.6	109.04	287.2	109.31	111.50	4.4	27,463	0.02%	大買/大賣/
2024/03/15	54.3	106.15	46.3	106.04	107.00	8	27,651	0.03%
2024/03/14	84.5	105.68	97	105.79	106.50	-12.6	28,073	-0.04%
2024/03/13	174.5	108.12	151.2	107.52	105.00	23.3	28,848	0.08%	大買/大賣/
2024/03/12	166.6	106.26	125	105.25	104.50	41.6	29,062	0.14%	大買/大賣/
2024/03/11	31	105.32	12.1	105.34	104.00	18.9	29,793	0.06%
2024/03/08	32.7	109.73	46.6	109.39	107.50	-13.9	30,555	-0.05%
2024/03/07	93.2	114.61	93.2	114.63	113.50	0	30,655	0.00%
2024/03/06	125.6	117.16	102.8	117.42	118.00	22.8	30,555	0.07%	大買/大賣/
2024/03/05	121.8	113.25	134.6	114.67	117.00	-12.8	30,628	-0.04%	大買/大賣/
2024/03/04	203.8	110.80	188.3	110.13	107.50	15.5	29,768	0.05%	大買/大賣/
2024/03/01	243.7	103.85	244.7	104.27	106.50	-1	29,529	0.00%	大買/大賣/
2024/02/29	101.2	95.40	168.4	97.47	100.00	-67.2	29,253	-0.23%	大買/大賣/
2024/02/27	97.1	92.95	92.3	92.15	91.00	4.8	28,951	0.02%
2024/02/26	150.9	94.96	163	95.07	94.40	-12.1	28,301	-0.04%	大買/大賣/
2024/02/23	119.2	89.17	186.8	89.23	89.50	-67.6	26,964	-0.25%	大買/大賣/
2024/02/22	62	86.72	335	86.05	85.80	-273	26,010	-1.05%	大賣/鉅額交易
2024/02/21	354.7	88.69	140	86.65	87.00	214.7	25,586	0.84%	大買/大賣/鉅額交易
2024/02/20	62.5	83.72	17.1	84.19	83.30	45.4	24,980	0.18%
2024/02/19	101.2	86.38	78.1	86.16	84.80	23.1	24,808	0.09%	大買/
2024/02/16	65.1	84.03	75.8	84.24	84.50	-10.7	24,408	-0.04%
2024/02/15	43.2	79.03	49.5	80.05	82.20	-6.3	24,112	-0.03%
2024/02/05	44.5	81.20	28.1	81.28	81.30	16.4	23,871	0.07%
2024/02/02	67.7	84.57	31	84.74	82.00	36.7	23,806	0.15%
2024/02/01	19	85.28	42.2	85.23	86.20	-23.2	23,591	-0.10%