• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
  • 股價
    17.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.67%
  • 成交量
    60張
  • 產業
    上市 其他類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13717.8600.0017.6572013.48%
2025/06/1200.00317.5717.95-3202-1.48%
2025/06/10318.4000.0018.4032081.44%
2025/06/0500.000.122.2022.20-0.1206-0.02%
2025/06/02022.2000.0022.2002000.00%
2025/05/29522.0500.0022.1051952.56%
2025/05/2700.000.122.1022.00-0.1186-0.03%
2025/05/2300.003.122.0521.65-3.1170-1.79%
2025/05/22620.880.120.9021.2561573.77%
2025/05/2100.001.120.3520.35-1.1149-0.73%
2025/05/1500.003018.3218.30-30138-21.66%
2025/05/1400.002318.2718.20-23134-17.09%
2025/05/0900.00117.9018.00-1111-0.90%
2025/04/16014.6000.0014.500920.00%
2025/04/14015.2500.0015.150870.00%
2025/04/1100.00014.9515.000870.00%
2025/04/10015.12015.0015.25088-0.03%
2025/04/08015.5000.0014.300790.00%
2025/04/07114.2000.0014.201761.30%
2025/03/31015.2500.0014.350670.00%
2025/03/25016.45116.0516.05-165-1.52%
2025/03/20016.9500.0016.750700.00%
2025/03/19016.4800.0016.750700.00%
2025/03/18016.6000.0016.500700.00%
2025/03/1700.00116.6516.65-173-1.39%
2025/03/14016.1000.0016.150720.00%
2025/03/13216.0200.0015.802712.78%
2025/03/11017.1500.0017.450880.00%
2025/03/06018.6000.0017.250880.00%
2025/03/03017.35117.1017.15-191-1.09%
2025/02/26017.7500.0017.3501030.00%
2025/02/24117.3500.0017.4011030.97%
2025/02/18017.2500.0017.5001070.00%
2025/02/13018.8000.0017.2501160.00%
2025/02/11017.5000.0017.4501180.00%
2025/02/10017.3500.0017.4501190.00%
2025/02/07017.5000.0017.2501200.00%
2025/02/06017.2500.0017.2001200.00%
2025/02/05017.2500.0017.2501210.00%
2025/01/22017.7000.0016.8501300.00%
2025/01/17516.9700.0016.9051313.79%
2025/01/14016.5000.0016.6001580.00%
2025/01/13017.8000.0015.7501580.00%
2025/01/101017.0000.0016.95101566.40%
2025/01/092817.850.117.5517.5027.915517.91%
2025/01/08217.8500.0017.9021541.29%
2024/12/2400.00118.1518.15-1154-0.65%
2024/12/23118.3000.0018.2011540.65%
2024/12/1200.00117.5517.65-1153-0.67%
2024/12/11117.7000.0017.4011520.65%
2024/12/09217.9000.0017.9521601.24%
2024/11/28117.65117.6517.6001400.00%
2024/11/1500.00117.0017.05-1134-0.75%
2024/11/01120.3500.0019.5511560.64%
2024/10/2500.00219.4519.40-2161-1.24%
2024/10/23119.8000.0019.7511660.60%
2024/10/22220.1300.0019.7521671.19%
2024/10/18118.6500.0018.5511560.64%
2024/10/0700.00319.1018.90-3241-1.24%
2024/09/1600.00118.7518.70-1351-0.28%
2024/09/0900.000.119.9019.70-0.1373-0.02%
2024/09/0600.002.119.8819.80-2.1380-0.54%
2024/09/0500.00320.1019.85-3387-0.77%
2024/09/04120.0000.0019.7013940.25%
2024/09/0300.000.420.6520.40-0.4399-0.09%
2024/09/0200.00020.6520.6004130.00%
2024/08/2800.00120.7020.60-1451-0.22%
2024/08/230.120.8500.0020.700.16490.01%
2024/08/210.120.8000.0020.750.17590.01%
2024/08/16020.60120.6020.65-11,068-0.09%
2024/08/12121.2500.0021.1511,0800.09%
2024/08/020.122.7500.0022.500.11,0820.00%
2024/07/29022.35522.0022.10-51,106-0.45%
2024/07/260.122.2500.0022.350.11,1430.00%
2024/07/19523.50223.1823.1031,1930.25%
2024/07/18223.93023.6523.7521,1860.17%
2024/07/1700.00624.8024.60-61,178-0.51%
2024/07/1600.00124.3524.40-11,175-0.09%
2024/07/1200.00124.2524.50-11,169-0.09%
2024/07/11524.5500.0024.5051,1640.43%
2024/07/10325.27025.1025.1531,1380.26%
2024/07/09224.80224.5524.3001,1290.00%
2024/07/0800.00024.4024.1001,1050.00%
2024/07/04224.2500.0024.4021,0970.18%
2024/06/28124.80024.2524.7011,0810.09%
2024/06/27225.33125.2024.2511,0690.09%
2024/06/2500.000.424.1524.25-0.41,027-0.04%
2024/06/24424.28024.1524.1541,0210.39%
2024/06/2100.00224.0024.05-21,009-0.20%
2024/06/20223.2000.0023.4529980.20%
2024/06/1700.00323.7823.75-3973-0.31%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音