台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28316.3700.0016.3038060.37%
2024/03/26116.0000.0016.0017810.13%
2024/03/25216.2000.0016.2027710.26%
2024/03/22116.4500.0016.3517650.13%
2024/03/20416.68216.6016.5027470.27%
2024/03/1800.00016.1516.1007080.00%
2024/03/15116.3000.0016.5017010.14%
2024/03/14416.4400.0016.3546950.57%
2024/03/131516.531216.3416.3036850.44%
2024/03/1200.00416.8016.90-4666-0.60%
2024/03/11017.2000.0017.1006420.00%
2024/03/08618.752018.7217.20-14602-2.32%
2024/03/071117.162817.3117.80-17341-4.97%
2024/03/061716.301.116.3016.2015.92436.55%
2024/03/0500.00116.0015.85-1226-0.44%
2024/03/0400.00116.3516.25-1219-0.46%
2024/03/0100.00816.1816.25-8216-3.70%
2024/02/27215.7000.0015.7022070.96%
2024/02/26315.73315.8015.8002070.00%
2024/02/23015.90115.6015.55-1205-0.47%
2024/02/204.116.20316.4516.101.12020.52%
2024/02/191015.901516.1916.35-5194-2.58%
2024/02/16115.4000.0015.6011810.55%
2024/02/0500.00315.4015.30-3172-1.74%
2024/02/02215.2500.0015.2521601.25%
2024/02/01115.2000.0015.2511590.63%
2024/01/3100.00115.1015.05-1159-0.63%
2024/01/2600.00115.1515.15-1152-0.65%
2024/01/25115.1500.0015.1511540.67%
2024/01/23015.20115.1515.10-1156-0.64%
2024/01/1600.001015.2015.15-10159-6.26%
2024/01/1500.00315.4015.40-3161-1.86%
2024/01/11315.1000.0015.2031641.83%
2024/01/0900.00315.3015.30-3166-1.80%
2024/01/05115.3500.0015.3011680.59%
2024/01/0400.00415.4015.35-4170-2.34%
2024/01/02015.6000.0015.5001730.00%
2023/12/20115.65315.6515.70-2183-1.09%
2023/12/18016.0000.0015.8501850.00%
2023/12/12015.4000.0015.4001890.02%
2023/12/11115.3500.0015.3011890.53%
2023/12/08215.4300.0015.4021991.00%
2023/12/061.115.6600.0015.601.12140.51%
2023/12/0400.00315.8015.75-3220-1.36%
2023/11/30215.90215.8515.8002240.00%
2023/11/29115.750.115.8515.850.92260.41%
2023/11/28315.7700.0015.8032261.32%
2023/11/27115.5000.0015.4512280.44%
2023/11/2100.00215.5515.45-2234-0.85%
2023/11/2000.00515.5515.55-5233-2.14%
2023/11/160.115.101015.3515.20-9.9231-4.27%
2023/11/14114.6500.0014.8012270.44%
2023/11/1300.00414.6914.65-4229-1.74%
2023/11/01114.20014.3514.2512510.39%
2023/10/27114.4500.0014.4512590.39%
2023/10/2600.00114.6014.50-1261-0.38%
2023/10/25214.60514.5014.55-3263-1.14%
2023/10/1900.00214.8014.75-2273-0.73%
2023/10/18014.9000.0014.7502760.00%
2023/10/13214.9500.0014.9022910.69%
2023/10/11214.9000.0014.9523040.66%
2023/09/2800.001014.9515.00-10336-2.97%
2023/09/2700.00015.1015.0503370.00%
2023/09/15515.2500.0015.2053441.45%
2023/09/14015.35415.2515.35-4345-1.15%
2023/09/11416.00515.9515.95-1336-0.30%
2023/09/04216.68116.6016.6513300.30%
2023/08/31116.2000.0016.2013240.31%
2023/08/230.215.9000.0015.800.23240.05%
2023/08/2210.115.7000.0015.6510.13243.11%
2023/08/16015.8500.0015.9003370.00%
2023/08/14716.0400.0015.9073362.10%
2023/08/11016.6000.0016.2503320.01%
2023/08/08616.9000.0016.8563231.85%
2023/08/07916.90616.9516.9533370.89%
2023/08/02017.0000.0016.8503370.00%
2023/07/28217.1000.0017.0523320.61%
2023/07/2700.00117.2517.20-1333-0.30%
2023/07/262016.75417.1017.10163514.55%
2023/07/25516.50516.7516.7503480.00%
2023/07/200.116.9500.0016.900.13570.02%
2023/07/18816.8100.0016.7083652.19%
2023/07/1700.00716.8117.05-7363-1.93%
2023/07/14117.2000.0017.2513550.28%
2023/07/1300.00517.1517.20-5353-1.41%
2023/07/12017.8000.0017.8003420.01%
2023/07/1000.00518.6018.45-5331-1.51%
2023/07/070.118.7000.0018.550.13380.02%
2023/07/06118.70118.9018.7003390.00%
2023/07/04018.9500.0018.8003380.00%
2023/07/0300.00518.9518.90-5341-1.46%
2023/06/300.118.80318.7018.75-2.9339-0.86%
2023/06/27018.75518.7018.60-5356-1.40%
2023/06/2100.00118.9018.85-1368-0.27%
2023/06/1600.00119.1019.10-1374-0.27%
2023/06/1500.00518.7618.85-5372-1.34%
2023/06/14118.7500.0018.7513820.26%
2023/06/08019.2500.0019.1004070.01%
2023/06/07219.2000.0019.2024190.48%
2023/06/050.119.35219.3019.30-1.9435-0.44%
2023/06/01019.0700.0019.0004540.01%
2023/05/31119.00219.0019.05-1457-0.22%
2023/05/29718.6600.0018.7574601.52%
2023/05/232.119.05019.1018.902.14930.42%
2023/05/16218.55218.5518.5504870.00%
2023/05/09019.1000.0019.0004880.01%
2023/05/081019.1500.0019.15104882.05%
2023/05/05119.2000.0019.1514890.20%
2023/05/04019.3500.0019.3004970.01%
2023/04/28019.1000.0018.9504870.01%
2023/04/270.119.1500.0018.950.14880.01%
2023/04/25119.0000.0019.0014810.21%
2023/04/2100.00119.4519.35-1475-0.21%
2023/04/200.119.9000.0019.600.14720.02%
2023/04/141020.0000.0020.10104742.11%
2023/04/120.120.20520.2520.25-5481-1.03%
2023/04/11219.9500.0020.0024740.42%
2023/04/1000.001420.0020.00-14476-2.94%
2023/04/0700.00620.0019.90-6478-1.26%
2023/04/06120.0000.0019.9514780.21%
2023/03/31019.9000.0019.7504760.01%
2023/03/291319.6600.0019.70134832.70%
2023/03/281019.8000.0019.75104932.03%
2023/03/2700.00420.0020.00-4503-0.79%
2023/03/24220.0000.0020.0025100.39%
2023/03/23220.0500.0020.1025150.39%
2023/03/22220.2500.0020.1525300.38%
2023/03/21220.15120.1520.2015840.17%
2023/03/20419.9500.0019.9045830.69%
2023/03/17519.68219.7019.7035870.51%
2023/03/160.220.21119.8019.80-0.8578-0.14%
2023/03/141520.08220.1020.10135812.24%
2023/03/13420.1300.0020.3545890.68%
2023/03/10320.63620.3620.40-3594-0.50%
2023/03/0900.00220.9520.95-2622-0.32%
2023/03/08521.04121.0521.1046640.60%
2023/03/07021.001021.1021.15-10701-1.43%
2023/03/0600.00220.9020.90-2692-0.29%
2023/03/03120.45120.5520.5006880.00%
2023/03/010.120.5000.0020.400.17010.01%
2023/02/23120.651820.6720.65-17713-2.38%
2023/02/2200.00820.5120.70-8726-1.10%
2023/02/21320.8800.0020.8037360.41%
2023/02/20320.25120.5020.4527290.27%
2023/02/1500.001520.1520.10-15854-1.76%
2023/02/14220.1300.0020.1028830.23%
2023/02/13120.0000.0020.1019580.10%
2023/02/10120.25320.2520.30-2967-0.21%
2023/02/06420.6000.0020.6041,0930.37%
2023/02/0300.000.120.8020.75-0.11,116-0.01%
2023/01/3100.00120.5020.55-11,160-0.09%
2023/01/30020.350.120.2320.10-0.11,178-0.01%
2023/01/13120.10120.1520.2001,2970.00%
2023/01/1200.00320.4020.40-31,310-0.23%
2023/01/11220.500.120.6520.5021,3290.15%
2023/01/0900.000.320.5120.55-0.31,384-0.02%
2023/01/0500.000.520.8320.60-0.51,453-0.03%
2023/01/04120.70020.8520.7511,4810.06%
2022/12/2700.000.220.3020.15-0.21,638-0.01%
2022/12/23120.00220.0520.15-11,693-0.06%
2022/12/21120.10120.1520.1001,7610.00%
2022/12/200.220.3000.0019.900.21,8230.01%
2022/12/191.120.3600.0020.051.11,8600.06%
2022/12/16120.60120.5520.5501,9110.00%
2022/12/151120.9000.0020.90111,9730.56%
2022/12/1400.002.121.0521.05-2.11,980-0.11%
2022/12/132520.98321.2720.95221,9781.11%
2022/12/1200.00322.5022.55-31,954-0.15%
2022/12/0900.000.122.6322.70-0.12,017-0.01%
2022/12/080.122.8000.0022.600.12,0890.00%
2022/12/06123.25123.1523.0002,2220.00%
2022/12/05723.69123.6523.5562,2600.27%
2022/12/01123.7500.0023.7012,2610.04%
2022/11/301123.5600.0023.50112,2640.49%
2022/11/2900.00523.3023.30-52,251-0.22%
2022/11/28322.3500.0022.5532,2700.13%
2022/11/25522.7000.0022.5552,2870.22%
2022/11/23722.59022.6022.6072,3030.30%
2022/11/22822.680.122.5522.507.92,3130.34%
2022/11/1800.000.523.0022.85-0.52,376-0.02%
2022/11/1600.000.123.2022.90-0.12,3730.00%
2022/11/15223.0500.0023.3022,3940.08%
2022/11/14223.03123.0023.0012,4070.04%
2022/11/11323.320.122.9522.702.92,3970.12%
2022/11/09123.20423.1923.45-32,376-0.13%
2022/11/0400.00122.7522.70-12,377-0.04%
2022/11/03122.65122.6022.7502,4090.00%
2022/11/021022.7000.0022.55102,4460.41%
2022/11/01121.90222.1522.25-12,436-0.04%
2022/10/3100.00121.7521.60-12,429-0.04%
2022/10/28221.4800.0021.4022,4340.08%
2022/10/2700.00321.5222.05-32,433-0.12%
2022/10/26221.2800.0020.8022,4150.08%
2022/10/25221.90321.7821.55-12,403-0.04%
2022/10/24121.90122.2021.9002,3980.00%
2022/10/21121.70221.6021.65-12,398-0.04%
2022/10/2000.00421.8321.95-42,351-0.17%
2022/10/19322.48522.7522.25-22,349-0.09%
2022/10/18622.64122.6022.5052,3370.21%
2022/10/1700.00121.8522.20-12,329-0.04%
2022/10/14221.85121.7522.0512,3320.04%
2022/10/13122.4500.0020.7012,3980.04%
2022/10/1200.001722.3222.30-172,441-0.70%
2022/10/11422.4000.0022.3542,4300.16%
2022/10/071523.75324.0523.60122,4390.49%
2022/10/06123.8500.0024.0012,5320.04%
2022/10/05123.65123.8023.3502,5530.00%
2022/10/04222.582.122.8923.30-0.12,5560.00%
2022/10/03121.80122.1522.0002,5130.00%
2022/09/30321.78222.0522.3012,4940.04%
2022/09/2900.00122.2022.35-12,472-0.04%
2022/09/2810.122.551321.8021.70-2.92,458-0.12%
2022/09/2713.122.7942622.8023.60-412.92,418-17.07% 大賣/鉅額交易
2022/09/261923.8316023.0123.30-1412,369-5.95% 大賣/鉅額交易
2022/09/231825.232825.0525.15-102,337-0.43%
2022/09/222524.492625.2025.35-12,283-0.04%
2022/09/211324.25124.3024.10122,2280.54%
2022/09/20124.65124.6524.5502,2870.00%
2022/09/19325.63825.2825.15-52,343-0.21%
2022/09/16126.15525.5525.40-42,323-0.17%
2022/09/151026.061126.1026.10-12,276-0.04%
2022/09/14124.60425.3625.75-32,203-0.14%
2022/09/13824.97225.3025.3562,1530.28%
2022/09/12525.95125.7525.8042,0760.19%
2022/09/07623.6700.0023.6562,0630.29%
2022/09/060.324.25424.2024.25-3.72,044-0.18%
2022/09/05125.60526.3025.40-42,007-0.20%
2022/09/02525.85126.0025.9541,9710.20%
2022/09/0100.00225.5025.20-21,909-0.10%
2022/08/30125.7000.0025.6511,8730.05%
2022/08/29225.10125.2025.2011,8610.05%
2022/08/261025.95725.7125.6031,8490.16%
2022/08/252625.53325.5025.50231,8081.27%
2022/08/22024.6500.0024.4501,7660.00%
2022/08/193925.79125.7025.10381,7302.20%
2022/08/1800.00125.6525.65-11,697-0.06%
2022/08/176925.20125.3025.15681,6684.08%
2022/08/1612625.19325.0524.751231,6317.54% 大買/鉅額交易
2022/08/1521024.8200.0024.702101,61513.00% 大買/鉅額交易
2022/08/1210024.5000.0024.451001,5826.32%
2022/08/1100.00124.5024.35-11,562-0.06%
2022/08/10124.10424.1424.00-31,513-0.20%
2022/08/09624.10324.4024.9031,4530.21%
2022/08/0800.00123.9523.90-11,389-0.07%
2022/08/0500.00322.7723.10-31,351-0.22%
2022/08/04121.7000.0022.0511,3690.07%
2022/08/03322.3800.0022.0531,3630.22%
2022/08/02122.7500.0022.7011,3490.07%
2022/08/0100.00123.3023.25-11,340-0.07%
2022/07/28223.6500.0022.6521,3070.15%
2022/07/2700.00123.7023.50-11,266-0.08%
2022/07/2500.00123.9023.95-11,249-0.08%
2022/07/22124.35124.3024.0001,2440.00%
2022/07/20224.55424.8024.40-21,203-0.17%
2022/07/19123.75123.7523.9001,1070.00%
2022/07/18122.8500.0023.0011,0230.10%
2022/07/14822.69622.9622.8521,0000.20%
2022/07/1300.00123.0023.25-1886-0.11%
2022/07/051021.3500.0021.40107581.32%
2022/07/04220.9000.0020.8027490.27%
2022/07/0100.00621.5821.25-6750-0.80%
2022/06/3000.00222.9022.35-2733-0.27%
2022/06/2900.00123.4523.35-1719-0.14%
2022/06/281024.02223.6323.8587021.14%
2022/06/27123.20423.7023.70-3624-0.48%
2022/06/2400.000.521.4021.55-0.5554-0.09%
2022/06/231.320.5500.0020.651.35440.23%
2022/06/20321.73122.0021.4025180.39%
2022/06/16223.159323.2523.05-91500-18.19%
2022/06/1500.002722.4422.55-27477-5.65%
2022/06/0600.00423.1523.20-4492-0.81%
2022/06/02123.2500.0023.1015040.20%
2022/05/301423.241023.3823.1545180.77%
2022/05/24223.30222.6322.6505220.00%
2022/05/23222.3500.0022.8525180.39%
2022/05/2000.001022.1521.90-10512-1.95%
2022/05/1900.00221.8021.75-2512-0.39%
2022/05/1700.000.321.5021.75-0.3515-0.05%
2022/05/1300.00620.7320.90-6522-1.15%
2022/05/12121.0000.0020.6515220.19%
2022/05/111.320.3200.0020.051.34940.27%
2022/05/101020.7500.0020.70104972.01%
2022/04/29021.6000.0021.4505320.00%
2022/04/28221.6800.0021.6025530.36%
2022/04/27221.65221.6021.6505550.00%
2022/04/25322.6000.0022.7035850.51%
2022/04/21224.25523.9023.95-3626-0.48%
2022/04/20023.1300.0023.1006470.00%
2022/04/19222.7000.0022.5026580.30%
2022/04/18122.6000.0022.5017250.14%
2022/04/13223.1000.0023.3027710.26%
2022/04/1200.001122.9223.00-11775-1.42%
2022/04/11122.4500.0022.4017800.13%
2022/04/0800.00123.0023.15-1778-0.13%
2022/04/070.123.0500.0022.500.17830.01%
2022/04/0100.00223.6523.85-2779-0.26%
2022/03/30124.0000.0024.0518050.12%
2022/03/250.224.2000.0024.200.28240.02%
2022/03/21124.70224.6524.65-1966-0.10%
2022/03/18124.3500.0024.4019830.10%
2022/03/1700.00223.8523.95-21,029-0.19%
2022/03/11123.95123.8523.9001,1740.00%
2022/03/10124.00124.0023.9001,2270.00%
2022/03/09123.10123.0523.2001,2390.00%
2022/03/081223.54222.9022.80101,2530.80%
2022/03/071823.89123.8523.85171,2551.35%
2022/03/041024.8500.0024.90101,2680.79%
2022/03/033025.20225.5025.15281,2882.17%
2022/03/0200.00225.2025.40-21,302-0.15%
2022/03/011025.1500.0025.40101,3090.76%
2022/02/25124.8000.0024.8011,3180.08%
2022/02/242025.012425.1624.60-41,329-0.30%
2022/02/22625.6800.0025.6061,3940.43%
2022/02/2100.00126.0026.10-11,507-0.07%
2022/02/18725.8900.0025.9071,5780.44%
2022/02/15125.9500.0025.9011,7830.06%
2022/02/14225.8800.0026.0521,9630.10%
2022/02/11126.6000.0026.6512,0340.05%
2022/02/08226.5800.0026.7522,1290.09%
2022/02/07726.2600.0026.0572,2640.31%
2022/01/26125.5500.0025.6012,2770.04%
2022/01/25125.5000.0025.4012,2930.04%
2022/01/241625.99226.2025.90142,2990.61%
2022/01/21225.93125.9025.7512,2910.04%
2022/01/201026.4000.0026.50102,2770.44%
2022/01/19526.57426.5326.4512,2870.04%
2022/01/1800.00227.9027.10-22,290-0.09%
2022/01/17127.60127.6027.6002,2710.00%
2022/01/14327.2300.0027.1032,2630.13%
2022/01/1300.002.627.7827.80-2.62,248-0.11%
2022/01/12526.98227.2026.9032,2220.14%
2022/01/11227.5013.327.9127.10-11.32,217-0.51%
2022/01/1000.00626.7027.00-62,164-0.28%
2022/01/07726.2100.0026.2072,1570.32%
2022/01/06726.7500.0026.8572,1530.33%
2022/01/05226.85326.9026.85-12,182-0.05%
2022/01/04226.93127.1527.0512,1890.05%
2022/01/03127.1000.0027.0512,1900.05%
2021/12/3000.00227.1527.25-22,200-0.09%
2021/12/29127.35227.4027.30-12,215-0.05%
2021/12/2700.00127.3527.50-12,299-0.04%
2021/12/24526.99127.1526.9542,3340.17%
2021/12/231327.2500.0027.20132,3450.55%
2021/12/22127.40227.2027.15-12,387-0.04%
2021/12/2100.00127.2027.20-12,429-0.04%
2021/12/20127.0000.0026.9512,5250.04%
2021/12/171027.46427.6527.2062,8470.21%
2021/12/161028.24227.9327.9582,8450.28%
2021/12/151428.612028.5228.55-62,849-0.21%
2021/12/14227.78527.8227.75-32,810-0.11%
2021/12/131028.48128.3528.4592,8050.32%
2021/12/10728.061028.2328.15-32,782-0.11%
2021/12/09127.10127.4527.4502,7150.00%
2021/12/08126.7000.0026.7012,7140.04%
2021/12/07326.78326.9026.8002,7180.00%
2021/12/061727.472827.6127.10-112,713-0.41%
2021/12/031226.80727.3927.4552,6820.19%
2021/12/02126.7000.0026.6012,6850.04%
2021/12/011327.63427.4127.3092,7160.33%
2021/11/30327.601027.1827.60-72,851-0.25%
2021/11/29526.00125.9026.6042,9450.14%
2021/11/26027.500.227.2026.95-0.22,943-0.01%
2021/11/2500.00127.4527.50-12,943-0.03%
2021/11/24627.3400.0027.5062,9580.20%
2021/11/23227.30227.4327.3002,9580.00%
2021/11/221627.45827.4727.4582,9540.27%
2021/11/19228.301028.0428.00-82,954-0.27%
2021/11/181329.144628.8928.95-332,955-1.12%
2021/11/172028.63128.1028.50192,8620.66%
2021/11/162628.46228.2328.05242,8280.85%
2021/11/15428.382928.5628.40-252,825-0.88%
2021/11/121328.981828.7728.90-52,797-0.18%
2021/11/111228.963528.7728.90-232,729-0.84%
2021/11/10127.552027.4027.30-192,594-0.73%
2021/11/09127.15827.1627.15-72,566-0.27%
2021/11/08626.73326.9826.7032,5670.12%
2021/11/051926.77526.8526.70142,6230.53%
2021/11/041626.721326.7726.6032,6170.11%
2021/11/03325.20825.2325.15-52,558-0.20%
2021/11/0200.00225.3824.65-22,600-0.08%
2021/11/01625.2900.0025.3062,6760.22%
2021/10/28125.45325.2225.10-22,838-0.07%
2021/10/27425.21125.1525.3033,0850.10%
2021/10/2600.00425.1824.85-43,609-0.11%
2021/10/25124.6000.0024.7014,0580.02%
2021/10/20224.1500.0024.6524,9060.04%
2021/10/19524.4800.0024.5054,9440.10%
2021/10/182123.91224.0524.10194,9620.38%
2021/10/15424.4600.0024.3544,9930.08%
2021/10/13623.671123.6223.50-55,041-0.10%
2021/10/12724.5800.0024.6575,0560.14%
2021/10/082325.3200.0025.10235,0860.45%
2021/10/0700.00425.5025.50-45,155-0.08%
2021/10/06325.08124.7524.7025,2350.04%
2021/10/05724.4900.0025.2575,3460.13%
2021/10/04924.87125.9024.5085,4030.15%
2021/10/014027.11326.4026.00375,4920.67%
2021/09/29727.553227.6027.50-255,894-0.42%
2021/09/28228.752128.5528.55-195,948-0.32%
2021/09/272429.25628.9629.35186,0620.30%
2021/09/241729.143429.5529.05-176,338-0.27%
2021/09/23427.19727.4827.25-36,186-0.05%
2021/09/221427.02427.8026.70106,4460.16%
2021/09/17327.0500.0027.5036,6460.05%
2021/09/16127.5500.0027.5016,7100.01%
2021/09/15127.7500.0027.3516,7890.01%
2021/09/133.327.97727.9627.80-3.76,780-0.05%
2021/09/0900.00625.9826.55-66,810-0.09%
2021/09/08525.80326.1525.6026,8220.03%
2021/09/06127.802027.2326.60-196,947-0.27%
2021/09/03929.2469.229.4228.30-60.26,955-0.86%
2021/09/026828.795428.4129.00146,8250.21%
2021/09/01227.3500.0027.3026,7260.03%
2021/08/3100.00327.0527.20-36,726-0.04%
2021/08/30127.25127.2527.1506,7460.00%
2021/08/2700.00526.8726.75-56,789-0.07%
2021/08/26126.7000.0026.6516,9210.01%
2021/08/25227.0000.0027.0026,9560.03%
2021/08/2413.226.103826.2126.90-24.86,970-0.36%
2021/08/23325.1200.0025.3537,0080.04%
2021/08/2000.00123.6024.50-17,053-0.01%
2021/08/1900.00324.5024.30-37,052-0.04%
2021/08/181324.05223.8025.65117,0450.16%
2021/08/17324.93624.8824.20-37,052-0.04%
2021/08/163625.847.225.2725.1028.97,0610.41%
2021/08/13727.063426.7126.65-277,062-0.38%
2021/08/1200.001327.8727.70-137,041-0.18%
2021/08/112827.961628.0727.90127,0590.17%
2021/08/103929.041229.0928.90277,0480.38%
2021/08/091829.3910529.1228.80-877,067-1.23% 大賣/
2021/08/061928.73228.9328.85177,0460.24%
2021/08/052529.441629.3529.0097,1050.13%
2021/08/042530.558530.3530.00-607,101-0.84%
2021/08/032030.211830.0229.7027,1020.03%
2021/08/026231.277530.8130.10-137,078-0.18%
2021/07/3029032.87148.333.0131.80141.76,8872.06% 大買/大賣/鉅額交易
2021/07/2985.332.0010831.9332.20-22.76,436-0.35% 大賣/
2021/07/282329.902030.2330.3536,0650.05%
2021/07/278731.2656.131.0731.0030.95,9740.52%
2021/07/2629.329.366529.2030.40-35.75,630-0.63%
2021/07/23527.48928.0927.80-45,594-0.07%
2021/07/2200.00827.0926.70-85,747-0.14%
2021/07/211227.00427.2526.6086,0800.13%
2021/07/201027.79127.6527.5596,1050.15%
2021/07/19428.511028.1328.65-66,102-0.10%
2021/07/163728.731428.7928.50236,1340.37%
2021/07/15728.09628.7428.7016,1150.02%
2021/07/14827.75228.1328.0566,1090.10%
2021/07/132828.75429.0428.05246,1190.39%
2021/07/121829.552429.2328.90-66,101-0.10%
2021/07/091330.083030.2329.85-176,035-0.28%
2021/07/082630.981330.4830.40136,0330.22%
2021/07/077730.957030.8730.5075,9820.12%
2021/07/063929.781029.9129.90295,8570.50%
2021/07/052629.391429.3829.30126,1480.20%
2021/07/023129.574129.5229.55-106,175-0.16%
2021/07/014529.934729.7029.85-26,254-0.03%
2021/06/301928.274928.3928.80-306,047-0.50%
2021/06/299328.282627.5527.20676,3181.06%
2021/06/281527.519227.5728.30-776,628-1.16%
2021/06/251225.925125.7125.75-396,822-0.57%
2021/06/245226.135626.0026.25-47,012-0.06%
2021/06/231524.80225.0024.70137,3350.18%
2021/06/221324.64124.8524.70127,7680.15%
2021/06/212524.76424.6924.40218,3170.25%
2021/06/181725.951126.0425.6068,4200.07%
2021/06/171825.85526.0526.15138,4080.15%
2021/06/16326.383726.1925.85-348,407-0.40%
2021/06/15625.60626.1526.4508,3200.00%
2021/06/111425.291225.7025.0528,2720.02%
2021/06/101824.9900.0024.95188,2610.22%
2021/06/092024.8400.0024.75208,2950.24%
2021/06/082525.21125.1525.15248,3300.29%
2021/06/071024.652024.7225.55-108,492-0.12%
2021/06/046225.933226.1225.60308,5430.35%
2021/06/031426.671027.0226.7548,6510.05%
2021/06/02525.74325.9525.7528,5290.02%
2021/06/01125.951326.2526.40-128,514-0.14%
2021/05/314625.932326.3725.85238,4910.27%
2021/05/28725.5512.225.4525.55-5.28,410-0.06%
2021/05/273024.511524.6724.35158,3530.18%
2021/05/26625.071224.9925.10-68,344-0.07%
2021/05/255625.095625.2824.6508,4440.00%
2021/05/24124.301024.4524.35-98,430-0.11%
2021/05/212523.86623.5323.75198,4510.22%
2021/05/20122.65423.1022.75-38,478-0.04%
2021/05/191023.2500.0023.50108,4920.12%
2021/05/18323.1500.0023.1538,4570.04%
2021/05/1700.00122.8021.05-18,409-0.01%
2021/05/14124.2000.0023.3518,3520.01%
2021/05/13623.66423.2523.7028,3080.02%
2021/05/1200.00524.1022.95-58,194-0.06%
2021/05/11426.541426.5925.50-108,109-0.12%
2021/05/1000.00127.8527.90-18,023-0.01%
2021/05/071528.59628.3428.5597,9630.11%
2021/05/06928.80728.2527.6527,9030.03%
2021/05/05527.6000.0028.6057,8330.06%
2021/05/0400.001927.6327.05-197,741-0.25%
2021/05/03329.53829.3129.30-57,636-0.07%
2021/04/291329.471229.8130.7517,5620.01%
2021/04/281929.406029.2129.30-417,377-0.56%
2021/04/276333.1629.133.2131.5533.97,1990.47%
2021/04/26632.582831.9432.70-226,846-0.32%
2021/04/2300.00229.7529.75-26,801-0.03%
2021/04/221128.632431.0228.50-136,805-0.19%
2021/04/21231.251130.8431.10-96,755-0.13%
2021/04/2000.00631.5731.60-66,736-0.09%
2021/04/19132.40632.5532.50-56,724-0.07%
2021/04/161431.31431.4132.00106,6630.15%
2021/04/151229.6700.0030.50126,6280.18%
2021/04/1400.002927.5428.60-296,632-0.44%
2021/04/1300.00329.8729.10-36,592-0.05%
2021/04/121629.052128.9628.00-56,507-0.08%
2021/04/093830.0332.129.5631.005.96,3010.09%
2021/04/081029.006.329.3429.503.75,9010.06%
2021/04/07526.6312.226.8526.85-7.25,822-0.12%
2021/04/06923.6412.124.4524.45-3.15,596-0.05%
2021/04/011521.4941.221.7722.25-26.25,446-0.48%
2021/03/317320.1355.120.0320.2517.95,0070.36%
2021/03/308318.4411218.9719.55-294,458-0.65% 大賣/
2021/03/292017.87128.117.7517.80-108.14,024-2.69% 大賣/鉅額交易
2021/03/268917.276217.6517.30273,7920.71%
2021/03/253016.361316.2816.50173,3910.50%
2021/03/2415716.034116.6816.751162,9563.92% 大買/鉅額交易
2021/03/232214.821615.1715.2562,4000.25%
2021/03/1900.00114.8014.70-12,405-0.04%
2021/03/180.414.6500.0014.550.42,4010.02%
2021/03/16714.53214.5514.3052,4240.21%
2021/03/15114.80314.8014.75-22,395-0.08%
2021/03/12315.00415.0015.00-12,361-0.04%
2021/03/11815.001015.0715.15-22,360-0.08%
2021/03/10714.82714.8715.0002,2050.00%
2021/03/091114.811114.7814.9502,1540.00%
2021/03/0500.00614.3714.30-62,121-0.28%
2021/02/2600.001114.1014.20-112,270-0.48%
2021/02/25614.601214.3314.25-62,295-0.26%
2021/02/22514.29114.3514.2542,1610.19%
2021/02/19414.28414.3014.3002,2070.00%
2021/02/03112.7000.0012.7012,5050.04%
2021/02/0100.008012.4612.45-802,922-2.74%
2021/01/2900.00312.5012.55-33,195-0.09%
2021/01/26412.8300.0012.6045,0030.08%
2021/01/21112.801112.8612.60-105,582-0.18%
2021/01/19113.45513.3613.45-45,976-0.07%
2021/01/18213.10113.0013.3016,0060.02%
2021/01/15213.55113.3513.4016,0410.02%
2021/01/1300.00214.0314.05-26,374-0.03%
2021/01/12113.95514.0513.90-46,419-0.06%
2021/01/11113.902.313.8913.85-1.36,416-0.02%
2021/01/081314.52314.1514.10106,4120.16%
2021/01/07314.581214.6514.60-96,405-0.14%
2021/01/0600.002314.2714.25-236,363-0.36%
2021/01/05414.3000.0014.2046,4050.06%
2021/01/04614.1500.0014.1566,3970.09%
2020/12/31914.26414.1814.2556,3930.08%
2020/12/29113.9000.0013.9516,3480.02%
2020/12/28213.90213.8513.8506,3500.00%
2020/12/25314.07213.9513.9516,3370.02%
2020/12/24114.00114.2014.0506,3370.00%
2020/12/23114.10114.0014.0006,3130.00%
2020/12/22114.0500.0014.0016,3690.02%
2020/12/21313.8700.0013.9036,4110.05%
2020/12/18614.2200.0014.0066,5380.09%
2020/12/16114.30514.4014.50-46,703-0.06%
2020/12/151214.682.514.6514.409.57,1170.13%
2020/12/11713.8700.0013.7577,4910.09%
2020/12/09214.0000.0014.0027,4950.03%
2020/12/07113.85713.9113.80-67,638-0.08%
2020/12/0400.00114.2014.20-17,695-0.01%
2020/12/03114.20914.2814.15-87,904-0.10%
2020/12/02814.3900.0014.3587,8990.10%
2020/12/018015.04215.5015.00787,8331.00%
2020/11/30315.171015.1015.15-77,773-0.09%
2020/11/27715.06115.1014.9567,7390.08%
2020/11/26414.8500.0014.8547,7620.05%
2020/11/25314.8000.0014.7537,7550.04%
2020/11/24514.93714.7614.95-27,703-0.03%
2020/11/23614.77514.6514.6517,6720.01%
2020/11/2000.00214.6014.60-27,735-0.03%
2020/11/19214.603514.6514.65-337,724-0.43%
2020/11/18614.681114.8914.75-57,784-0.06%
2020/11/17314.17614.2614.40-37,713-0.04%
2020/11/1600.001814.4314.30-187,672-0.23%
2020/11/13314.33414.4314.35-17,645-0.01%
2020/11/124.114.721914.6514.40-157,630-0.20%
2020/11/113214.88714.5614.50257,5510.33%
2020/11/103014.851014.8014.85207,4280.27%
2020/11/092615.841415.9315.80127,2290.17%
2020/11/061215.561615.6115.70-47,029-0.06%
2020/11/0563.315.8311915.9715.65-55.76,789-0.82% 大賣/
2020/11/048615.233815.0415.05485,9180.81%
2020/11/034514.852614.9515.00195,4080.35%
2020/11/02113.001213.1713.65-115,012-0.22%
2020/10/303213.562113.4313.00114,9190.22%
2020/10/29313.00412.9313.05-14,654-0.02%
2020/10/283812.922312.9313.25154,6340.32%
2020/10/2715212.6015512.8112.90-34,410-0.07% 大買/大賣/
2020/10/26412.39512.3912.55-14,268-0.02%
2020/10/23312.23112.3012.2024,2460.05%
2020/10/224612.781612.7212.45304,2410.71%
2020/10/211912.561012.6312.8094,1260.22%
2020/10/20612.1700.0012.0563,9650.15%
2020/10/16511.951611.8511.80-114,098-0.27%
2020/10/14611.89512.0512.0514,1440.02%
2020/10/1300.002412.1611.90-244,324-0.55%
2020/10/0700.00111.9011.75-14,846-0.02%
2020/10/05211.8500.0011.8024,9080.04%
2020/09/2800.00211.2011.35-24,895-0.04%
2020/09/25311.102010.8511.10-174,877-0.35%
2020/09/241011.3500.0011.30104,8190.21%
2020/09/23512.3000.0012.1054,7450.11%
2020/09/221512.00312.0012.00124,6060.26%
2020/09/21912.54212.4512.4074,5350.15%
2020/09/185913.079313.0812.55-344,416-0.77%
2020/09/1713212.716612.6512.65663,9841.66% 大買/
2020/09/162311.954711.6811.85-243,638-0.66%
2020/09/1400.00111.4511.50-13,490-0.03%
2020/09/11111.85311.8711.45-23,461-0.06%
2020/09/10611.68611.4511.4503,3520.00%
2020/09/09211.58111.8011.9013,3130.03%
2020/09/082011.662111.9012.20-13,240-0.03%
2020/09/07411.3800.0011.2043,0100.13%
2020/09/0400.00511.0711.20-53,040-0.16%
2020/09/02211.38311.1811.30-13,017-0.03%
2020/09/01511.21611.2211.45-13,040-0.03%
2020/08/3100.00711.1310.95-72,997-0.23%
2020/08/28210.8500.0010.8522,9620.07%
2020/08/26111.4033611.2411.05-3352,921-11.47% 大賣/鉅額交易
2020/08/25510.9000.0011.0052,8260.18%
2020/08/2433710.9900.0011.053372,80412.02% 大買/鉅額交易
2020/08/21610.61610.8210.8002,7040.00%
2020/08/1900.00310.7510.65-32,634-0.11%
2020/08/1800.00111.1010.85-12,640-0.04%
2020/08/0700.00610.2510.30-62,461-0.24%
2020/08/04611.03111.0510.5052,4000.21%
2020/07/31210.00410.0810.20-22,190-0.09%
2020/07/2829.5600.009.3122,1020.10%
2020/07/2700.00110.059.98-12,051-0.05%
2020/07/2400.00310.7010.30-32,014-0.15%
2020/07/23710.99210.9511.0051,9360.26%
2020/07/22010.4500.0010.4501,7630.00%
2020/07/21310.25210.3810.2511,7200.06%
2020/07/20210.25710.4410.30-51,680-0.30%
2020/07/173511.39311.2310.90321,6121.98%
2020/07/165311.684211.6412.10111,4020.78%
2020/07/151110.33810.6411.0039850.30%
2020/07/141510.4200.0010.00158541.76%
2020/07/1319.75610.2110.25-5765-0.65%
2020/07/1000.00309.389.35-30685-4.38%
2020/07/09309.5400.009.45306794.42%
2020/07/0719.50159.509.45-14654-2.14%
2020/07/06159.5000.009.48156442.33%
2020/07/0219.5300.009.4316250.16%
2020/06/2249.6300.009.6545660.71%
2020/06/1700.0039.489.44-3493-0.61%
2020/06/1619.3900.009.3314780.21%
2020/06/1519.3519.459.3004660.00%
2020/06/1139.2000.009.1334280.70%
2020/06/0900.0029.028.95-2361-0.55%
2020/06/0839.22209.309.04-17361-4.70%
2020/06/05108.9100.008.91102983.35%
2020/05/2628.2100.008.2022770.72%
2020/02/1728.9300.008.9221061.88%
2020/02/1300.0029.048.99-2109-1.83%
2020/02/0668.9500.008.9561145.23%
2020/02/0438.9200.008.9831142.63%
2020/01/0200.0099.189.18-9102-8.76%
2019/12/3199.0400.009.099959.39%
2019/12/1700.0099.109.10-9100-8.99%
2019/12/1099.0200.009.0891008.92%
2019/12/0300.0019.019.05-1104-0.96%
2019/11/1800.0029.019.09-2115-1.73%
2019/11/0500.0029.189.18-2261-0.76%
2019/09/2500.0059.229.23-5419-1.19%
2019/08/1200.0019.539.62-1406-0.25%
2019/08/0600.001.19.529.56-1.1292-0.39%
2019/08/0100.0019.669.66-1304-0.33%
2019/07/2400.00129.739.74-12319-3.75%
2019/07/23399.71259.749.68143044.60%
2019/07/1900.0029.559.55-2187-1.07%
2019/07/1600.0039.639.64-3184-1.62%
2019/07/120.29.6700.009.660.21880.08%
2019/05/2900.0019.609.59-1361-0.28%
2019/05/1419.9900.009.8213530.28%
2019/04/0200.00110.2010.20-1339-0.29%
2019/03/2900.00110.2010.25-1335-0.30%
2019/03/2200.00510.2510.30-5327-1.52%
2019/03/18510.4000.0010.3553071.63%
2019/03/14510.7000.0010.5552891.73%
2019/03/06010.0500.0010.0501880.00%
2019/01/1829.8600.009.8624150.48%
2018/12/0400.0019.909.90-1389-0.26%
2018/12/0319.8500.009.9013910.26%
2018/11/1519.9439.9610.15-2326-0.61%
2018/11/14210.10310.139.94-1287-0.35%
2018/11/13210.0000.009.9422670.75%
2018/11/12110.1000.009.9012520.40%
2018/06/2600.00110.1010.10-1469-0.21%
2018/06/25110.1500.0010.1514660.21%
2018/06/13310.60210.4010.3514540.22%
2018/05/2300.001510.1710.20-15347-4.32%
2018/05/1800.00110.3010.25-1347-0.29%
2018/05/1400.00110.4010.40-1363-0.28%
2018/05/0900.00510.4010.45-5366-1.36%
2018/04/1700.00110.6010.60-1552-0.18%
2018/04/09610.8900.0010.8066040.99%
2018/03/2900.00610.5910.80-6504-1.19%
2018/03/2100.004010.7010.70-40453-8.81%
2018/03/1900.00410.8010.80-4451-0.89%
2018/03/0600.001410.8010.85-14520-2.69%
2018/02/2200.00110.7510.80-1535-0.19%
2018/02/0100.003011.3511.40-30549-5.46%
2018/01/2300.00111.8011.80-1604-0.17%
2018/01/2200.001011.8011.80-10610-1.64%
2018/01/12112.1500.0011.8516770.15%
2018/01/117012.37512.2512.20656909.42%
2018/01/0900.005011.8111.95-50626-7.98%
2018/01/0800.00112.4512.20-1760-0.13%
2018/01/0500.00812.0612.20-8802-1.00%
2018/01/0200.00611.8011.70-6976-0.61%
利奇 相關文章
利奇 相關影音