大億 (1521)-富邦-板橋券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	33.65	33.40	-1	29	-3.42%
2024/12/11	0	34.07	0	0.00	33.40	0	28	0.05%
2024/12/10	0	34.50	1	34.45	33.50	-1	27	-3.60%
2024/12/04	0	0.00	1	35.20	35.40	-1	25	-3.93%
2024/11/29	0	35.30	0	0.00	35.40	0	27	0.04%
2024/11/11	0	0.00	1	36.45	36.65	-1	28	-3.50%
2024/11/08	0	0.00	1	37.15	36.65	-1	28	-3.48%
2024/11/07	0	0.00	3	37.15	37.10	-3	27	-10.77%
2024/10/30	0	0.00	6	36.86	36.90	-6	30	-19.61%
2024/10/29	1	36.80	0	0.00	37.00	1	31	3.22%
2024/10/14	0	37.76	1	37.70	37.60	-1	34	-2.86%
2024/10/01	0	0.00	0	39.05	39.25	0	37	-0.04%
2024/09/30	0	0.00	1	39.45	39.45	-1	37	-2.65%
2024/09/27	4	39.10	0	0.00	39.40	4	38	10.27%
2024/09/24	0	0.00	2	38.70	38.70	-2	40	-4.97%
2024/09/11	1	37.70	0	0.00	37.70	1	40	2.47%
2024/09/10	0	37.80	0	0.00	37.90	0	41	0.01%
2024/09/03	0	0.00	0	39.35	39.75	0	40	-0.03%
2024/08/06	0	36.60	0	0.00	36.60	0	58	0.02%
2024/07/23	0	38.50	0	0.00	38.40	0	56	0.02%
2024/07/10	2	38.75	0	0.00	38.75	2	58	3.40%
2024/06/28	0	39.60	0	0.00	38.95	0	57	0.00%
2024/06/11	0	0.00	0	39.85	39.40	0	67	0.00%
2024/06/05	1	40.85	0	0.00	40.75	1	76	1.31%
2024/05/31	1	41.10	0	0.00	41.10	1	82	1.21%
2024/05/30	0	0.00	1	41.70	41.70	-1	81	-1.27%
2024/05/29	0	0.00	1	39.80	39.75	-1	76	-1.31%
2024/05/15	1	40.00	0	0.00	40.00	1	103	0.96%
2024/05/13	1	41.10	2	41.55	41.55	-1	104	-0.96%
2024/04/19	0	0.00	0.2	37.43	37.20	-0.2	109	-0.18%
2024/04/18	0	0.00	0.3	37.70	37.65	-0.3	109	-0.27%
2024/04/17	0	0.00	0.1	37.60	37.60	-0.1	113	-0.05%
2024/04/12	0	0.00	2	39.33	39.35	-2	115	-1.73%
2024/04/11	0	0.00	0	40.00	39.95	0	116	0.00%
2024/04/10	0	0.00	0.2	40.00	39.80	-0.2	118	-0.17%
2024/03/27	0	41.00	0	0.00	40.60	0	148	0.00%
2024/03/20	0	39.20	0	0.00	39.40	0	188	0.00%
2024/03/14	0	0.00	1	41.45	41.10	-1	293	-0.34%
2024/03/11	0.3	41.10	1	41.65	41.05	-0.7	298	-0.23%
2024/03/08	1	42.80	0	0.00	42.80	1	296	0.34%
2024/03/01	0	43.11	1	43.55	43.30	-1	288	-0.34%
2024/02/27	2	44.70	1	44.91	45.55	1	277	0.35%
2024/02/19	0	0.00	6	42.90	42.60	-6	262	-2.29%
2024/02/16	3	43.00	2	43.30	43.05	1	262	0.38%
2024/02/15	0	0.00	3	42.97	42.70	-3	259	-1.16%
2024/02/02	0	0.00	2	42.23	42.40	-2	257	-0.78%
2024/02/01	0	0.00	1	41.45	41.50	-1	256	-0.39%
2024/01/30	5	41.97	0	0.00	41.55	5	259	1.93%
2024/01/24	1	41.35	0	0.00	40.65	1	257	0.39%
2024/01/23	0	41.00	0	0.00	40.50	0	256	0.00%
2024/01/17	0	40.60	0	0.00	40.30	0	255	0.01%
2024/01/12	1	41.40	0	0.00	42.30	1	251	0.40%
2024/01/10	1	42.50	0	0.00	42.60	1	246	0.41%
2024/01/08	0.2	43.30	0	0.00	43.10	0.2	242	0.08%
2024/01/05	0	43.85	0	0.00	43.35	0	241	0.00%
2024/01/04	1	44.85	1	44.10	44.15	0	241	0.00%
2024/01/03	0.2	44.75	0	0.00	44.45	0.2	241	0.08%
2024/01/02	0	45.70	0	0.00	45.45	0	239	0.00%
2023/12/26	1.6	47.20	18	46.10	47.00	-16.4	231	-7.10%
2023/12/25	3	43.70	3	44.53	44.10	0	215	0.00%
2023/12/22	1	42.90	3	43.65	43.10	-2	213	-0.94%
2023/12/20	0	0.00	2	42.10	42.95	-2	218	-0.92%
2023/12/19	8.1	43.10	2	42.18	42.00	6.1	213	2.86%
2023/12/18	10	45.34	0	45.40	45.20	10	200	4.98%
2023/12/15	10	47.25	2	46.53	46.70	8	193	4.14%
2023/12/14	4	48.10	2.1	48.80	47.45	1.9	180	1.05%
2023/12/13	2	48.28	3.1	49.01	49.15	-1.1	129	-0.88%
2023/12/12	2	42.55	0	0.00	44.70	2	99	2.01%
2023/12/11	0	0.00	0	41.20	41.15	0	93	-0.01%
2023/12/08	0	0.00	2	40.40	40.25	-2	133	-1.50%
2023/12/06	0	0.00	1	39.60	39.35	-1	128	-0.80%
2023/12/04	1.3	39.06	2	38.13	38.65	-0.7	122	-0.60%
2023/12/01	1	37.10	0	0.00	37.75	1	120	0.83%
2023/11/21	0	0.00	1	37.20	37.30	-1	119	-0.84%
2023/11/16	0	37.95	0	0.00	36.95	0	118	0.00%
2023/11/10	1	35.95	1	35.30	35.90	0	117	0.00%
2023/11/09	0	36.93	0	0.00	36.55	0	117	0.00%
2023/11/08	1	36.75	0	0.00	36.90	1	117	0.85%
2023/10/02	0	0.00	0	37.50	37.15	0	114	0.00%
2023/09/26	0	0.00	0	38.50	38.00	0	113	-0.04%
2023/09/21	0	36.90	0	0.00	36.75	0	106	0.00%
2023/09/20	0	37.00	0	0.00	36.85	0	107	0.01%
2023/09/15	1	38.30	1	38.25	38.25	0	108	0.01%
2023/09/13	0	0.00	4.1	40.18	40.05	-4.1	93	-4.32%
2023/09/01	1	35.25	0	0.00	35.25	1	103	0.96%
2023/08/28	1	34.05	0	0.00	34.20	1	104	0.96%
2023/08/16	1	34.30	0	0.00	34.35	1	104	0.96%
2023/08/14	0	35.40	0	0.00	35.00	0	103	0.03%
2023/08/10	1	35.40	0	0.00	35.35	1	102	0.97%
2023/08/04	0	0.00	0.1	36.00	36.10	-0.1	101	-0.10%
2023/07/31	0	0.00	1	36.80	36.80	-1	101	-0.98%
2023/07/26	1	36.15	0	0.00	36.15	1	101	0.98%
2023/07/25	0	0.00	1	37.00	36.80	-1	99	-1.00%
2023/07/24	1	36.80	0	0.00	36.35	1	99	1.00%
2023/07/17	0	39.05	0	0.00	37.40	0	97	0.00%
2023/07/13	2	37.80	0	0.00	37.70	2	95	2.09%
2023/07/12	0.1	38.00	0	0.00	37.85	0.1	95	0.10%
2023/06/30	0	40.30	0	0.00	39.50	0	92	0.02%
2023/06/29	0	0.00	1	39.90	39.85	-1	92	-1.08%
2023/06/27	0	0.00	1	41.70	41.00	-1	92	-1.08%
2023/06/16	1	42.05	17.1	42.58	41.85	-16.1	84	-18.98%
2023/06/15	35	41.81	15.1	42.60	40.15	19.9	68	29.15%
2023/06/14	0	0.00	3.1	40.60	41.70	-3.1	40	-7.68%
2023/06/12	0.1	38.20	0	0.00	37.95	0.1	32	0.16%
2023/06/01	0	0.00	3	37.60	37.85	-3	34	-8.67%
2023/05/09	1	37.55	0	0.00	37.50	1	40	2.47%
2023/05/02	1	37.75	0	0.00	37.85	1	39	2.51%
2023/04/14	0	0.00	0	39.45	39.25	0	38	0.00%
2023/04/13	0	0.00	0	39.00	39.50	0	38	0.00%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.00%
2023/04/11	0	39.96	0	0.00	39.30	0	37	0.01%
2023/04/10	0	41.12	1	38.30	38.90	-1	36	-2.69%
2023/04/07	0	40.40	0	0.00	38.45	0	36	0.01%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.01%
2023/03/31	0	42.70	0	0.00	39.00	0	36	0.00%
2023/03/28	0	40.68	0	0.00	39.20	0	35	0.01%
2023/03/27	0	41.00	0.2	40.47	40.05	-0.2	34	-0.51%
2023/03/24	0	39.63	0	0.00	39.70	0	32	0.07%
2023/03/23	0	39.80	0	0.00	37.85	0	29	0.02%
2023/03/13	0	0.00	1	37.30	37.50	-1	27	-3.61%
2023/03/10	1	37.70	0	0.00	37.90	1	27	3.70%
2023/02/24	0.1	37.60	1	37.40	37.95	-0.9	22	-4.01%
2023/02/08	1	36.20	0	0.00	36.10	1	19	5.10%
2023/01/31	1	34.50	0	0.00	35.20	1	17	5.68%
2023/01/30	1	34.80	0	0.00	34.85	1	17	5.73%
2023/01/16	0	0.00	1	34.80	34.60	-1	17	-5.64%
2022/12/30	0.1	35.30	0	0.00	34.90	0.1	18	0.36%
2022/12/27	0.1	35.60	0	0.00	35.40	0.1	18	0.50%
2022/12/23	0.1	35.60	0	0.00	35.35	0.1	18	0.45%
2022/12/22	0	0.00	6	35.57	35.50	-6	18	-31.64%
2022/12/13	0	35.10	0	0.00	35.15	0	20	0.15%
2022/11/28	0	0.00	0	35.35	35.40	0	21	-0.07%
2022/11/25	1	35.65	0	0.00	35.35	1	21	4.60%
2022/11/18	0	0.00	1	35.00	35.00	-1	23	-4.17%
2022/11/16	0	35.85	0	0.00	34.80	0	24	0.12%
2022/11/15	0	0.00	1	35.10	35.80	-1	23	-4.19%
2022/10/12	1	34.20	0	34.05	34.20	1	28	3.40%
2022/10/05	0	34.60	0	0.00	34.60	0	30	0.10%
2022/09/28	0	0.00	0.1	35.02	35.25	-0.1	36	-0.25%
2022/08/17	0	0.00	1	35.40	35.50	-1	151	-0.66%
2022/07/21	1	34.40	0	0.00	34.35	1	169	0.59%
2022/06/29	1	35.35	0	0.00	35.30	1	163	0.61%
2022/06/20	1	36.55	0	0.00	35.50	1	160	0.62%
2022/06/17	0	37.05	0	0.00	37.55	0	158	0.02%
2022/06/09	0	0.00	3	38.50	38.50	-3	137	-2.19%
2022/06/08	3	39.43	0	0.00	39.10	3	135	2.21%
2022/05/26	4	42.91	7	42.79	41.05	-3	107	-2.80%
2022/05/25	12	42.79	5	43.15	41.90	7	84	8.25%
2022/05/24	2	43.60	2	43.60	43.60	0	55	0.00%
2022/05/16	0	34.00	0	0.00	33.80	0	37	0.03%
2022/05/13	3	34.10	0	0.00	34.00	3	36	8.15%
2022/05/10	0	34.70	0	0.00	34.60	0	36	0.01%
2022/04/12	0	38.00	0	0.00	37.50	0	33	0.12%
2022/03/28	1	38.60	0	0.00	38.65	1	34	2.91%
2022/03/25	1	39.25	0	0.00	39.30	1	33	2.95%
2022/03/17	0	0.00	1	38.85	39.20	-1	37	-2.64%
2022/03/10	3	39.55	1	39.55	39.60	2	38	5.17%
2022/02/22	1	40.20	0	0.00	40.20	1	41	2.40%
2022/01/17	1	40.00	0	0.00	40.20	1	41	2.38%
2021/12/30	1	40.10	0	0.00	40.25	1	39	2.53%
2021/12/23	0	0.00	10	40.15	40.10	-10	38	-26.30%
2021/12/10	0	0.00	5	41.22	41.40	-5	33	-15.14%
2021/12/08	1	41.25	0	0.00	41.30	1	32	3.09%
2021/11/25	0	0.00	11	41.74	41.70	-11	27	-39.47%
2021/11/24	0	0.00	1	41.95	41.85	-1	27	-3.58%
2021/11/22	12	41.93	0	0.00	41.85	12	27	43.56%
2021/11/19	2	42.00	0	0.00	41.95	2	25	7.81%
2021/11/16	1	42.10	0	0.00	42.10	1	24	4.08%
2021/10/04	1	41.80	0	0.00	41.80	1	39	2.55%
2021/09/17	0	0.00	0	42.80	42.75	0	48	-0.02%
2021/09/09	1	42.40	0	0.00	42.50	1	59	1.69%
2021/08/27	1	43.60	0	0.00	43.60	1	63	1.57%
2021/08/13	1	44.50	0	0.00	44.30	1	72	1.38%
2021/07/23	1	45.40	0	0.00	45.50	1	104	0.96%
2021/07/01	1	46.00	0	0.00	46.00	1	114	0.87%
2021/06/28	1	47.00	0	0.00	46.90	1	114	0.87%
2021/06/25	1	48.00	0	0.00	48.00	1	113	0.88%
2021/06/24	0	0.00	1	47.00	47.35	-1	112	-0.89%
2021/06/03	1	45.95	0	0.00	45.80	1	114	0.88%
2021/06/01	0	0.00	1	44.60	44.60	-1	112	-0.89%
2021/05/31	2	44.23	1	43.70	44.20	1	111	0.89%
2021/05/28	0	0.00	1	43.50	43.65	-1	110	-0.90%
2021/05/27	1	43.80	0	0.00	43.20	1	109	0.91%
2021/05/25	0	0.00	1	44.05	43.55	-1	108	-0.92%
2021/05/21	2	42.43	0	0.00	42.25	2	108	1.84%
2021/05/20	0	0.00	4	42.15	42.15	-4	108	-3.69%
2021/05/19	0	0.00	1.4	43.53	43.00	-1.4	106	-1.27%
2021/05/17	0	0.00	5	42.30	42.10	-5	103	-4.83%
2021/05/12	4	48.74	0	0.00	47.05	4	96	4.14%
2021/05/11	1	52.60	0	0.00	51.60	1	86	1.15%
2021/05/07	0	0.00	1	52.40	52.40	-1	83	-1.19%
2021/05/06	0	0.00	1	52.40	52.30	-1	82	-1.21%
2021/05/03	0	0.00	1	52.90	52.90	-1	78	-1.27%
2021/04/28	0	0.00	5	53.06	53.20	-5	78	-6.37%
2021/04/27	5	53.10	0	0.00	53.20	5	79	6.33%
2021/04/26	1	53.20	0	0.00	53.10	1	78	1.27%
2021/04/13	0	0.00	1	53.50	53.40	-1	71	-1.39%
2021/04/12	0	0.00	2	52.90	53.00	-2	71	-2.81%
2021/04/09	2	53.15	1	53.40	53.10	1	70	1.41%
2021/03/30	1	52.70	0	0.00	53.00	1	68	1.45%
2021/03/29	1	52.80	4	52.83	52.90	-3	66	-4.49%
2021/03/25	0	0.00	13	54.00	54.10	-13	62	-20.91%
2021/03/24	0	0.00	1	55.20	55.10	-1	59	-1.67%
2021/02/24	1	55.00	3	55.20	55.10	-2	57	-3.47%
2021/02/22	1	54.50	0	0.00	54.80	1	54	1.83%
2021/02/02	0	0.00	6	52.87	52.80	-6	58	-10.19%
2021/01/21	1	52.50	0	0.00	52.70	1	57	1.75%
2021/01/20	1	53.10	0	0.00	53.10	1	56	1.78%
2021/01/14	0	0.00	1	56.10	55.30	-1	52	-1.89%
2021/01/11	1	54.80	0	0.00	54.90	1	51	1.96%
2021/01/06	1	55.60	0	0.00	56.00	1	46	2.14%
2021/01/05	1	56.10	0	0.00	56.00	1	45	2.18%
2020/12/28	0	0.00	2	57.30	57.20	-2	42	-4.72%
2020/12/21	5	55.40	0	0.00	55.40	5	39	12.54%
2020/12/14	1	55.10	0	0.00	55.00	1	39	2.53%
2020/12/08	5	55.46	0	0.00	55.50	5	41	12.14%
2020/12/03	1	55.80	0	0.00	55.80	1	41	2.42%
2020/11/30	1	56.00	0	0.00	56.10	1	41	2.41%
2020/11/26	1	56.00	0	0.00	56.40	1	39	2.55%
2020/11/25	1	55.80	0	0.00	55.80	1	39	2.55%
2020/11/24	1	56.00	0	0.00	55.90	1	39	2.56%
2020/10/27	5	53.00	0	0.00	54.60	5	32	15.38%
2020/10/13	3	53.20	0	0.00	53.20	3	33	9.08%
2020/09/11	9	53.60	0	0.00	53.50	9	46	19.51%
2020/09/10	0	0.00	1	54.20	54.00	-1	45	-2.21%
2020/09/09	1	54.00	0	0.00	54.10	1	45	2.19%
2020/08/18	0	0.00	0.2	56.00	55.20	-0.2	49	-0.41%
2020/08/05	5	56.60	0	0.00	56.50	5	50	9.93%
2020/08/03	0	0.00	5	56.50	56.50	-5	50	-9.88%
2020/07/27	1	55.70	0	0.00	55.40	1	53	1.87%
2020/07/14	3	57.80	0	0.00	57.80	3	53	5.56%
2020/07/10	0	0.00	1	59.60	59.00	-1	54	-1.83%
2020/07/08	2	63.45	0	0.00	63.50	2	55	3.63%
2020/07/07	0	0.00	9	63.27	63.50	-9	52	-17.13%
2020/07/06	7	63.77	10	63.80	63.80	-3	52	-5.75%
2020/05/12	0	0.00	2	57.90	57.30	-2	60	-3.29%
2020/04/29	0	0.00	2	57.00	57.40	-2	58	-3.40%
2020/04/14	0	0.00	1	56.10	56.10	-1	59	-1.69%
2020/04/13	3	54.87	0	0.00	54.40	3	58	5.12%
2020/03/26	1	53.40	0	0.00	53.20	1	54	1.82%
2020/03/25	0	0.00	1	53.40	53.20	-1	53	-1.85%
2020/03/24	1	51.50	0	0.00	51.50	1	53	1.88%
2020/03/20	0	0.00	1	50.10	51.60	-1	52	-1.92%
2020/03/19	1	48.10	1	48.00	48.00	0	51	0.00%
2020/03/17	5	52.60	0	0.00	53.30	5	45	10.88%
2020/03/16	5	57.20	0	0.00	56.70	5	43	11.57%
2020/03/11	1	60.90	0	0.00	60.90	1	38	2.57%
2020/02/26	1	60.80	0	0.00	60.80	1	35	2.84%
2020/02/19	0	0.00	1	61.00	61.50	-1	36	-2.74%
2020/02/17	1	60.90	0	0.00	60.90	1	37	2.67%
2020/02/10	0	0.00	1	61.00	61.10	-1	38	-2.59%
2020/02/05	0	0.00	1	62.20	61.90	-1	38	-2.58%
2019/12/31	1	64.90	0	0.00	64.80	1	35	2.79%
2019/12/20	0	0.00	1	65.30	65.30	-1	35	-2.79%
2019/12/19	1	65.60	0	0.00	65.40	1	36	2.71%
2019/12/13	0	0.00	2	65.10	65.20	-2	39	-5.06%
2019/11/15	1	65.20	0	0.00	65.30	1	61	1.62%
2019/11/13	1	64.30	0	0.00	64.20	1	61	1.63%
2019/10/28	0	0.00	1	65.60	65.60	-1	64	-1.56%
2019/10/22	1	65.30	0	0.00	65.30	1	63	1.58%
2019/10/16	1	65.50	0	0.00	65.30	1	63	1.57%
2019/09/27	0	0.00	7	65.80	65.80	-7	63	-11.06%
2019/09/18	0.2	68.40	0	0.00	68.30	0.2	64	0.31%
2019/09/11	0	0.00	42	64.28	64.40	-42	52	-80.38%
2019/09/04	15	63.75	0	0.00	63.80	15	47	31.57%
2019/08/30	0	0.00	12	63.21	63.30	-12	45	-26.14%
2019/08/21	39	62.74	0	0.00	63.10	39	41	93.60%
2019/03/21	0	0.00	5	62.00	61.80	-5	59	-8.43%
2019/02/14	14	56.43	0	0.00	57.00	14	42	32.57%
2019/02/13	0	0.00	1	55.00	55.20	-1	41	-2.43%
2019/02/11	0	0.00	1	53.60	53.40	-1	39	-2.56%
2018/11/08	1	58.00	0	0.00	58.00	1	65	1.54%
2018/10/22	0	0.00	1	55.90	55.50	-1	60	-1.65%
2018/10/15	1	62.00	0	0.00	61.50	1	48	2.06%
2018/10/05	1	68.10	0	0.00	68.00	1	45	2.22%
2018/09/04	1	71.40	0	0.00	71.50	1	60	1.65%
2018/08/30	1	72.50	0	0.00	72.40	1	62	1.61%
2018/08/08	0	0.00	1	75.30	75.30	-1	68	-1.46%
2018/06/28	2	81.00	0	0.00	80.90	2	88	2.26%
2018/06/26	0	0.00	1	80.90	81.00	-1	88	-1.13%
2018/06/25	0	0.00	1	81.20	81.00	-1	88	-1.13%
2018/06/22	5	81.10	0	0.00	81.00	5	89	5.57%
2018/06/21	0	0.00	1	81.60	81.10	-1	91	-1.09%
2018/06/19	0	0.00	1	81.00	81.00	-1	93	-1.07%
2018/05/24	0	0.00	1	80.80	81.10	-1	91	-1.10%
2018/05/23	1	80.20	0	0.00	80.20	1	91	1.09%
2018/05/18	1	79.50	0	0.00	79.40	1	90	1.11%
2018/04/12	0	0.00	1	81.20	81.00	-1	80	-1.25%
2018/03/29	0	0.00	2	79.70	79.80	-2	73	-2.73%
2018/02/06	1	77.10	0	0.00	76.90	1	87	1.15%
2018/02/05	2	78.15	0	0.00	78.00	2	87	2.27%
2018/01/16	1	77.40	0	0.00	77.70	1	82	1.21%
2018/01/15	1	77.30	0	0.00	77.20	1	83	1.20%
2018/01/10	1	78.10	0	0.00	78.10	1	81	1.23%
2018/01/08	1	78.80	0	0.00	78.60	1	80	1.24%