LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271134.96835.0335.6036,0830.05%
2024/03/261334.871435.3134.75-16,086-0.02%
2024/03/25535.793535.8235.50-306,143-0.49%
2024/03/2211.235.77435.9335.657.26,2110.12%
2024/03/212936.511636.5536.15136,2990.21%
2024/03/2011.136.661536.3936.65-3.96,406-0.06%
2024/03/1941.237.092436.9436.6017.26,8130.25%
2024/03/183036.844736.7537.15-177,186-0.24%
2024/03/15435.69135.6035.2537,4580.04%
2024/03/142036.243836.3235.80-189,099-0.20%
2024/03/136536.1846.136.0235.8518.910,7400.18%
2024/03/121535.08105.135.7636.10-90.110,643-0.85% 大賣/
2024/03/1121.132.6620.133.0032.85110,5160.01%
2024/03/086.132.7216.132.5432.65-1010,568-0.09%
2024/03/0720.334.0045.133.3433.25-24.810,592-0.23%
2024/03/0623.134.7715.134.6434.40810,5710.08%
2024/03/0536.434.532034.9634.5016.410,5380.16%
2024/03/043135.63935.7735.402210,4680.21%
2024/03/011836.1728.136.5136.10-10.110,409-0.10%
2024/02/294836.024836.5836.30010,3450.00%
2024/02/2710736.0110036.2935.80710,0660.07% 大買/
2024/02/26234.738.134.8234.70-6.19,441-0.06%
2024/02/2323.534.112134.2133.852.59,4360.03%
2024/02/2210234.9938.234.9034.8063.89,5620.67% 大買/
2024/02/2123.133.8918.134.1134.1559,5300.05%
2024/02/206.233.711733.4133.50-10.89,691-0.11%
2024/02/194.134.0730.234.1233.85-26.19,922-0.26%
2024/02/1630.533.8119.533.5633.901110,0480.11%
2024/02/152232.084932.0432.25-279,915-0.27%
2024/02/05530.86230.9030.8039,9370.03%
2024/02/02630.9800.0031.00610,0590.06%
2024/02/01130.90530.9430.80-410,126-0.04%
2024/01/31131.25230.8030.80-110,271-0.01%
2024/01/30531.40531.2931.15010,4080.00%
2024/01/29231.33731.3131.40-510,607-0.05%
2024/01/2611.131.081030.7030.90110,9760.01%
2024/01/25231.106.231.1631.05-4.211,173-0.04%
2024/01/241330.860.230.9730.7512.811,3850.11%
2024/01/23730.621030.3830.85-312,003-0.03%
2024/01/22629.85429.9530.10212,2010.02%
2024/01/19429.69429.6829.55012,7210.00%
2024/01/1811.429.434.429.7129.65713,5420.05%
2024/01/1710.529.5013.429.5329.40-2.915,254-0.02%
2024/01/1620.430.0527.430.0129.95-715,686-0.04%
2024/01/1510.430.6911.230.6930.70-0.715,7510.00%
2024/01/125.430.534.430.4930.30116,1130.01%
2024/01/1113.431.098.431.0531.00516,4750.03%
2024/01/104.431.5812.331.5031.35-7.916,535-0.05%
2024/01/091.431.979.331.9032.25-7.916,656-0.05%
2024/01/085.232.6211.332.4532.25-6.116,763-0.04%
2024/01/053.232.394.332.6032.30-1.116,932-0.01%
2024/01/043.732.998.532.6232.50-4.717,141-0.03%
2024/01/038.233.2725.233.2333.20-1717,183-0.10%
2024/01/023733.877.133.9333.753017,2880.17%
2023/12/292533.4512.333.4333.4512.817,3480.07%
2023/12/286.132.854.232.8533.051.917,3910.01%
2023/12/277.232.678.332.7032.55-1.117,405-0.01%
2023/12/2613.133.025.133.0232.75817,4510.05%
2023/12/2522.232.704232.8432.60-19.817,452-0.11%
2023/12/2225.133.5216.433.5033.258.717,5140.05%
2023/12/2116.133.723.133.6733.751318,0920.07%
2023/12/204634.241034.1434.103618,2160.20%
2023/12/1927.133.984.833.8634.1022.318,1900.12%
2023/12/182234.751834.6434.40418,1390.02%
2023/12/1522.135.633835.2435.10-15.918,077-0.09%
2023/12/14147.137.227836.9936.4569.117,9870.38% 大買/
2023/12/137937.6311137.4237.95-3217,565-0.18% 大賣/
2023/12/12154.137.04151.537.1736.702.617,2540.02% 大買/大賣/
2023/12/11273.438.06212.337.9537.2561.117,2080.35% 大買/大賣/
2023/12/0837534.95662.935.0436.50-287.916,807-1.71% 大買/大賣/鉅額交易
2023/12/079232.3564.233.1133.2027.815,5410.18%
2023/12/0614.230.0916.130.0130.20-1.915,389-0.01%
2023/12/0535.128.867029.0429.00-34.915,340-0.23%
2023/12/0411430.471330.2929.7010115,4180.66% 大買/鉅額交易
2023/12/0110830.45830.4130.5510015,3260.65% 大買/
2023/11/303.229.98130.1529.902.215,2760.01%
2023/11/29330.08830.1130.05-515,278-0.03%
2023/11/282029.901529.9429.95515,3130.03%
2023/11/2727.129.596.129.4029.252115,2920.14%
2023/11/24130.1512.130.2530.10-11.115,260-0.07%
2023/11/221130.512930.6830.70-1815,137-0.12%
2023/11/217431.104731.2930.802715,0420.18%
2023/11/207731.449131.4431.40-1414,791-0.09%
2023/11/1713830.8020630.8130.75-6814,540-0.47% 大買/大賣/
2023/11/1615530.43193.230.6430.55-38.214,327-0.27% 大買/大賣/
2023/11/1512929.337729.7029.855214,0290.37% 大買/
2023/11/14628.62428.6628.55213,8160.01%
2023/11/131528.281528.4828.40013,7520.00%
2023/11/101828.222928.3927.80-1113,665-0.08%
2023/11/096729.095128.8628.701613,5280.12%
2023/11/083628.861729.0929.201913,4520.14%
2023/11/073028.661528.6328.651513,2970.11%
2023/11/067429.815229.8329.202213,1470.17%
2023/11/0310030.939031.1430.601012,9390.08%
2023/11/023430.453930.4730.70-512,539-0.04%
2023/11/014730.125230.0630.30-512,305-0.04%
2023/10/31185.230.6119630.4130.15-10.812,031-0.09% 大買/大賣/
2023/10/304130.0674.129.9429.95-33.111,385-0.29%
2023/10/2717329.8717329.8630.30011,1580.00% 大買/大賣/
2023/10/26830.129.44862.228.7929.90-32.110,624-0.30% 大買/大賣/
2023/10/25243.230.60303.130.1528.40-59.99,792-0.61% 大買/大賣/
2023/10/2420627.8226329.0729.50-578,074-0.71% 大買/大賣/
2023/10/2312226.997526.8426.85477,6170.62% 大買/
2023/10/2015527.3220027.3927.55-457,510-0.60% 大買/大賣/
2023/10/1914827.27139.127.1827.208.97,1360.12% 大買/大賣/
2023/10/185426.904826.5226.4066,7270.09%
2023/10/178127.137026.6126.45116,6120.17%
2023/10/1610426.576126.5626.75436,4550.67% 大買/
2023/10/139226.9821.127.0927.25716,3221.12%
2023/10/128326.9510927.0327.10-266,138-0.42% 大賣/
2023/10/11926.29726.1126.0025,9100.03%
2023/10/063826.834626.7326.55-85,836-0.14%
2023/10/052826.441126.9326.40175,6900.30%
2023/10/04726.364126.3726.35-345,561-0.61%
2023/10/031726.511026.1826.0075,4470.13%
2023/10/02726.04326.1326.1045,3750.07%
2023/09/28126.001226.1126.00-115,304-0.21%
2023/09/271625.911626.0826.1505,2580.00%
2023/09/265226.9352.126.9626.10-0.15,1770.00%
2023/09/253225.634825.9426.25-164,504-0.36%
2023/09/2214.125.22724.7425.3074,3430.16%
2023/09/213.124.501424.4924.50-114,260-0.26%
2023/09/2025.125.023825.0024.55-12.94,215-0.31%
2023/09/191525.444725.1424.90-324,173-0.77%
2023/09/1829.125.303525.4525.30-5.94,043-0.15%
2023/09/152125.577425.4225.35-533,981-1.33%
2023/09/149426.216826.2826.10263,8210.68%
2023/09/1322126.4817826.5826.20433,3561.28% 大買/大賣/
2023/09/125524.8085.125.0025.25-30.12,103-1.43%
2023/09/11223.68223.7023.4001,6350.00%
2023/09/0840.123.61623.3323.1534.11,7541.94%
2023/09/072323.421023.3623.35131,8750.69%
2023/09/061222.25822.4122.2041,7940.22%
2023/09/05122.65122.6022.6501,9750.00%
2023/09/0400.00322.6822.75-32,218-0.14%
2023/09/01222.7512.222.3822.70-10.22,196-0.46%
2023/08/30821.71221.8021.8562,1440.28%
2023/08/2900.00221.0521.05-22,126-0.09%
2023/08/2500.00521.1421.15-52,213-0.23%
2023/08/2400.00221.0520.95-22,298-0.09%
2023/08/23220.9000.0020.7522,3050.09%
2023/08/18121.1500.0020.9012,3270.04%
2023/08/1600.00920.3020.55-92,333-0.39%
2023/08/1500.00220.7520.65-22,340-0.09%
2023/08/14220.381320.2920.20-112,345-0.47%
2023/08/11121.0000.0020.8012,3420.04%
2023/08/090.221.305.321.6921.30-5.12,357-0.22%
2023/08/08221.70221.9321.5502,3540.00%
2023/08/07221.750.221.9521.751.82,3980.08%
2023/08/0400.000.121.9721.95-0.12,4040.00%
2023/08/02121.752.221.8721.60-1.22,436-0.05%
2023/07/31322.15222.1022.0512,4630.04%
2023/07/27222.47322.4522.50-12,493-0.04%
2023/07/2600.00122.2022.15-12,502-0.04%
2023/07/2500.000.521.4522.00-0.52,505-0.02%
2023/07/244.121.650.121.5021.303.92,5090.16%
2023/07/2100.00121.9021.95-12,524-0.04%
2023/07/20122.0000.0022.1012,5620.04%
2023/07/19222.120.122.1021.8522,5750.08%
2023/07/18422.5100.0022.2542,6310.15%
2023/07/17122.6500.0022.6512,6820.04%
2023/07/140.322.4900.0022.400.32,7040.01%
2023/07/137.122.4700.0022.357.12,7400.26%
2023/07/12322.7800.0022.5532,7530.11%
2023/07/11622.95222.8022.7042,7860.14%
2023/07/10123.05123.0623.0502,8250.00%
2023/07/07823.011023.0023.15-22,893-0.07%
2023/07/06423.691.223.5823.402.82,9200.10%
2023/07/0520.124.0100.0023.9020.12,9650.68%
2023/07/048.124.02224.2824.356.13,0340.20%
2023/07/031.123.59323.6523.50-1.93,012-0.06%
2023/06/3000.00123.5523.50-13,057-0.03%
2023/06/28223.6300.0023.5523,1540.06%
2023/06/27123.50123.4523.3503,2290.00%
2023/06/26624.0600.0023.9563,2950.18%
2023/06/21624.33224.3324.3543,4360.12%
2023/06/2000.00824.1624.10-83,706-0.22%
2023/06/191.123.95623.9723.95-4.94,230-0.12%
2023/06/162324.442224.6924.2514,5600.02%
2023/06/1563.124.8313224.6624.50-68.94,559-1.51% 大賣/
2023/06/149825.1038.125.1425.0059.94,7401.26%
2023/06/134224.7349.824.7924.75-7.84,603-0.17%
2023/06/1210.224.26924.5923.901.24,4700.03%
2023/06/094324.7747.524.9224.75-4.54,444-0.10%
2023/06/082324.6419.124.7524.453.94,4120.09%
2023/06/07323.1000.0023.0034,4660.07%
2023/06/06123.2500.0023.1514,5900.02%
2023/06/05123.5000.0023.5014,7380.02%
2023/06/022.123.255.123.4023.30-34,780-0.06%
2023/05/31623.55323.7023.5034,7880.06%
2023/05/30423.28623.2523.60-24,739-0.04%
2023/05/2900.00822.1522.35-84,687-0.17%
2023/05/264.222.0913.222.0521.90-9.14,732-0.19%
2023/05/25222.23722.3222.25-54,755-0.11%
2023/05/24722.562622.5422.55-194,820-0.39%
2023/05/232.122.702.122.7522.650.14,9540.00%
2023/05/22022.55222.6022.70-25,000-0.04%
2023/05/19122.30622.3022.30-55,015-0.10%
2023/05/182.122.30222.3522.350.15,0260.00%
2023/05/1700.00322.3222.25-35,044-0.06%
2023/05/16022.30422.3022.25-45,067-0.08%
2023/05/15321.68221.8021.8015,0990.02%
2023/05/1211.122.101122.0022.150.15,1720.00%
2023/05/1111.122.101122.0021.850.15,2550.00%
2023/05/10222.68222.5022.7505,2710.00%
2023/05/0922.122.71522.8022.65175,3400.32%
2023/05/083.123.252223.3023.20-18.95,574-0.34%
2023/05/05623.36223.3023.5045,6330.07%
2023/05/045.123.2800.0023.305.15,7990.09%
2023/05/030.223.52623.5423.60-5.96,021-0.10%
2023/05/02223.8800.0023.7026,0890.03%
2023/04/28823.7012.123.7223.70-46,106-0.07%
2023/04/27423.082.123.3123.351.96,1010.03%
2023/04/26522.992.123.1523.302.96,0960.05%
2023/04/25623.60423.4123.4026,0910.03%
2023/04/24024.15024.0524.0506,0640.00%
2023/04/2133.123.86124.0023.7532.16,0670.53%
2023/04/203724.75224.7524.60356,0740.58%
2023/04/195125.3584.225.3425.25-33.26,032-0.55%
2023/04/1813.125.5725.125.3425.20-126,030-0.20%
2023/04/17225.806.125.7625.50-4.16,020-0.07%
2023/04/14325.572.325.6225.500.76,0250.01%
2023/04/1318.125.6213.225.6525.3056,0340.08%
2023/04/127.226.594.226.6626.552.96,1690.05%
2023/04/11126.402626.5926.45-256,235-0.40%
2023/04/1033.126.592526.5326.408.16,5520.12%
2023/04/071926.3600.0026.55196,5700.29%
2023/04/061325.79225.7525.75116,5250.17%
2023/03/311026.08526.0426.0556,5010.08%
2023/03/3000.00226.1526.15-26,467-0.03%
2023/03/29325.7000.0025.8036,4380.05%
2023/03/282025.71725.6125.60136,4480.20%
2023/03/272426.481626.5926.3586,4030.12%
2023/03/2420.126.41926.5326.3511.16,3680.17%
2023/03/233827.2647.527.2327.00-9.56,265-0.15%
2023/03/226827.485727.6927.25116,0320.18%
2023/03/213026.93100.826.6226.85-70.85,553-1.27%
2023/03/201425.4200.0025.70145,2830.26%
2023/03/171325.864725.9125.70-345,295-0.64%
2023/03/162824.78224.4324.50265,0610.51%
2023/03/157.125.42725.4925.150.15,1090.00%
2023/03/134725.032525.1725.25225,2160.42%
2023/03/103825.616825.9625.70-305,201-0.58%
2023/03/093625.657125.5525.35-355,315-0.66%
2023/03/081625.763225.7825.75-166,070-0.26%
2023/03/07524.976925.2425.40-646,464-0.99%
2023/03/06324.58324.8524.7506,5040.00%
2023/03/033024.50124.4524.45296,5540.44%
2023/03/021024.4000.0024.55106,6750.15%
2023/03/011324.2500.0024.30136,7030.19%
2023/02/241924.83124.7024.70186,7210.27%
2023/02/235625.29425.4425.25526,7520.77%
2023/02/22525.52625.5725.40-16,799-0.01%
2023/02/211225.66525.6326.0576,8580.10%
2023/02/20724.915724.9724.95-506,835-0.73%
2023/02/172524.94324.9724.90226,9120.32%
2023/02/161125.0800.0025.05117,0930.16%
2023/02/15125.202.125.2124.85-1.17,149-0.02%
2023/02/14725.02424.9124.9037,1730.04%
2023/02/132724.781224.7325.00157,2090.21%
2023/02/101125.27125.2525.10107,2480.14%
2023/02/094426.271626.3125.85287,2560.39%
2023/02/081426.001626.0725.95-27,286-0.03%
2023/02/071026.188126.1726.10-717,275-0.98%
2023/02/0632.126.274426.2426.30-11.97,289-0.16%
2023/02/03525.351025.2725.25-57,083-0.07%
2023/02/022525.907125.8125.75-467,080-0.65%
2023/02/0148.325.294525.3125.753.36,9670.05%
2023/01/312124.711124.7024.80106,7990.15%
2023/01/302024.03524.1524.20156,7900.22%
2023/01/17423.431723.3623.35-136,815-0.19%
2023/01/16123.35123.4023.3506,8760.00%
2023/01/13323.57123.3523.3026,9780.03%
2023/01/12123.80123.9023.7507,0400.00%
2023/01/11223.95124.0023.9517,0840.01%
2023/01/101024.5613.224.3824.10-3.27,145-0.04%
2023/01/09123.95523.9523.95-47,170-0.06%
2023/01/061623.90424.0423.95127,2740.16%
2023/01/05124.350.124.3324.050.97,4100.01%
2023/01/04324.753.124.9024.65-0.17,4680.00%
2023/01/031024.85924.7624.7017,5350.01%
2022/12/301624.94725.1424.8597,5650.12%
2022/12/29724.181124.1324.60-47,516-0.05%
2022/12/284225.034825.0624.80-67,568-0.08%
2022/12/27624.08724.0824.25-17,320-0.01%
2022/12/261223.603223.3323.60-207,332-0.27%
2022/12/23422.8100.0022.9047,4880.05%
2022/12/221122.95122.9523.10107,7030.13%
2022/12/21422.91222.9522.8027,8760.03%
2022/12/20923.43423.3422.8557,9910.06%
2022/12/1918.224.081224.2823.806.28,1410.08%
2022/12/1617.224.67724.6624.6010.28,4280.12%
2022/12/1500.00425.3425.40-48,633-0.05%
2022/12/141225.11625.0625.0068,7530.07%
2022/12/132524.98124.8024.55248,8730.27%
2022/12/12424.88725.1125.05-38,979-0.03%
2022/12/0913.125.002.525.2624.5010.79,2810.11%
2022/12/08825.03425.0525.0549,6310.04%
2022/12/0715.225.121125.0824.904.19,9540.04%
2022/12/0624.225.6142.125.6525.45-1810,634-0.17%
2022/12/052426.421726.4526.20710,7140.07%
2022/12/0237.126.945.326.8826.6031.810,8280.29%
2022/12/016027.0314.227.3226.7545.810,8590.42%
2022/11/308727.002426.8426.956310,7920.58%
2022/11/2914.126.2943.226.0326.80-29.110,174-0.29%
2022/11/28924.222524.3624.40-169,875-0.16%
2022/11/25623.931323.7223.65-710,053-0.07%
2022/11/241023.7324.124.0524.20-14.110,508-0.13%
2022/11/2300.0011.323.6123.60-11.311,528-0.10%
2022/11/221123.7200.0023.351113,3320.08%
2022/11/21323.851023.9723.85-714,248-0.05%
2022/11/18823.7014.323.6923.60-6.314,954-0.04%
2022/11/17223.7015.124.0323.85-13.115,224-0.09%
2022/11/161823.6118.223.4123.15-0.215,4220.00%
2022/11/153023.471523.3923.401515,5860.10%
2022/11/142423.567223.6023.80-4815,984-0.30%
2022/11/1114022.585.322.7722.50134.716,2600.83% 大買/鉅額交易
2022/11/102622.42722.5422.301917,6230.11%
2022/11/091223.14723.1622.95518,3610.03%
2022/11/082723.3595.223.1422.80-68.219,312-0.35%
2022/11/072522.951722.8922.80820,0640.04%
2022/11/041622.732222.7422.85-621,064-0.03%
2022/11/034.122.106.122.2122.30-222,463-0.01%
2022/11/024022.342822.0322.351223,6950.05%
2022/11/01721.8646.121.5321.95-39.124,213-0.16%
2022/10/31321.3712.221.3121.30-9.225,130-0.04%
2022/10/28820.97621.1220.60226,5800.01%
2022/10/27821.351321.4821.50-528,727-0.02%
2022/10/26620.932920.9720.95-2333,079-0.07%
2022/10/25921.285.321.2621.053.734,6540.01%
2022/10/243522.092.122.2221.653335,7350.09%
2022/10/212921.644121.6421.70-1236,265-0.03%
2022/10/201121.701921.8421.70-836,363-0.02%
2022/10/191722.781722.8822.25036,4600.00%
2022/10/1815.123.05322.9222.8512.136,5590.03%
2022/10/1732.222.183022.2922.852.237,1210.01%
2022/10/14323.701423.6023.50-1137,356-0.03%
2022/10/1354.122.425223.8022.202.137,5550.01%
2022/10/128124.105323.8624.052837,6940.07%
2022/10/1120.124.045724.1923.75-36.938,411-0.10%
2022/10/07825.436225.6625.30-5439,006-0.14%
2022/10/0656.126.018525.8925.75-28.939,949-0.07%
2022/10/059525.9335.225.6625.6059.840,4500.15%
2022/10/0416.225.511025.5825.606.240,7220.02%
2022/10/032625.222124.9824.95542,2140.01%
2022/09/3082.224.606724.7525.2515.242,6200.04%
2022/09/2919.125.4230.125.3825.40-1142,705-0.03%
2022/09/2836.325.023224.7624.004.342,7820.01%
2022/09/271725.5140.325.7026.00-23.342,960-0.05%
2022/09/264126.022326.2025.251843,0860.04%
2022/09/2335.127.625427.9327.05-18.943,240-0.04%
2022/09/2279.327.726028.1028.1019.343,2770.04%
2022/09/212527.772627.6227.50-143,6760.00%
2022/09/203327.572927.6727.70443,9160.01%
2022/09/193227.463027.5027.15244,3670.00%
2022/09/1611827.9910828.0427.951044,8310.02% 大買/大賣/
2022/09/153827.985628.3327.80-1845,357-0.04%
2022/09/1410427.908127.3928.252345,4780.05% 大買/
2022/09/1314727.6818827.7927.95-4145,852-0.09% 大買/大賣/
2022/09/126126.4424.226.3326.4036.845,7480.08%
2022/09/088326.5310426.4026.30-2146,444-0.05% 大賣/
2022/09/077326.386226.3626.351147,6260.02%
2022/09/069627.299826.3926.55-248,6920.00%
2022/09/0545.127.264127.2027.054.151,1760.01%
2022/09/0210328.2914428.1628.00-4151,905-0.08% 大買/大賣/
2022/09/01129.128.4310628.3128.1523.151,8640.04% 大買/大賣/
2022/08/31174.228.6314728.4628.3027.251,6820.05% 大買/大賣/
2022/08/30245.229.1214929.0028.6096.251,2910.19% 大買/大賣/
2022/08/2925629.11224.529.1129.4031.550,3670.06% 大買/大賣/
2022/08/263527.70221.128.9229.25-186.148,589-0.38% 大賣/鉅額交易
2022/08/25192.227.1113427.1226.6058.247,7420.12% 大買/大賣/
2022/08/245426.4960.326.4526.60-6.347,050-0.01%
2022/08/233126.251426.2426.451746,7630.04%
2022/08/224626.046725.8625.75-2146,580-0.05%
2022/08/1941.326.8246.526.9826.45-5.246,438-0.01%
2022/08/183826.603326.6426.85546,1390.01%
2022/08/17242.527.03168.127.5226.5574.445,8200.16% 大買/大賣/
2022/08/1612626.807926.6926.654745,6870.10% 大買/
2022/08/1575.126.5114826.2226.60-72.947,549-0.15% 大賣/
2022/08/128126.045926.0325.852248,8970.04%
2022/08/1119526.1897.725.9025.4597.350,7210.19% 大買/
2022/08/10132.726.6117126.6326.20-38.350,516-0.08% 大買/大賣/
2022/08/0920425.9521225.9225.90-849,539-0.02% 大買/大賣/
2022/08/085624.289724.4225.25-4148,753-0.08%
2022/08/0512924.898824.8524.954148,7000.08% 大買/
2022/08/0417624.8716324.9224.151348,2900.03% 大買/大賣/
2022/08/0324626.1323425.9725.501247,6290.03% 大買/大賣/
2022/08/0232326.25265.326.4526.8557.746,1830.12% 大買/大賣/
2022/08/014724.7469.125.1525.90-22.142,566-0.05%
2022/07/297622.6411923.0223.55-4341,474-0.10% 大賣/
2022/07/284921.907921.9321.45-3040,654-0.07%
2022/07/273121.106621.3221.40-3540,160-0.09%
2022/07/261120.232720.4921.00-1639,943-0.04%
2022/07/251420.96621.0220.85839,7640.02%
2022/07/2214621.8311221.7021.403439,6210.09% 大買/大賣/
2022/07/213720.835221.0421.25-1538,973-0.04%
2022/07/203621.493321.4921.05338,6260.01%
2022/07/19821.531621.5721.15-838,296-0.02%
2022/07/1811021.9613221.9321.80-2237,993-0.06% 大買/大賣/
2022/07/1511021.3855.521.3321.5054.537,1820.15% 大買/
2022/07/1468.521.418921.5621.40-20.536,486-0.06%
2022/07/133120.675320.8520.60-2235,456-0.06%
2022/07/127719.848619.8319.70-934,802-0.03%
2022/07/1114621.1311520.9120.853134,3310.09% 大買/大賣/
2022/07/08820.114820.4820.80-4032,719-0.12%
2022/07/071018.691519.0018.95-532,220-0.02%
2022/07/062718.772218.4518.20531,9330.02%
2022/07/052819.012819.1419.25031,6600.00%
2022/07/044118.304018.2418.20131,2820.00%
2022/07/014418.475118.0417.95-731,008-0.02%
2022/06/302319.191419.1519.10930,6410.03%
2022/06/295620.795520.8820.30130,2690.00%
2022/06/2846.320.5217.520.6420.1528.829,6050.10%
2022/06/2734.520.335220.4520.65-17.529,190-0.06%
2022/06/245419.945919.9920.10-528,552-0.02%
2022/06/2311419.596119.5519.655327,9130.19% 大買/
2022/06/223319.281719.1418.501626,9920.06%
2022/06/215619.9110319.6719.75-4726,464-0.18% 大賣/
2022/06/208020.1085.519.8019.35-5.525,718-0.02%
2022/06/1713820.6911020.7421.452825,0340.11% 大買/大賣/
2022/06/1620021.0616321.0821.103724,1550.15% 大買/大賣/
2022/06/1522721.2516721.3720.306022,7350.26% 大買/大賣/
2022/06/1428823.3823623.0721.705221,4870.24% 大買/大賣/
2022/06/13152.822.7215422.8923.45-1.218,643-0.01% 大買/大賣/
2022/06/105820.7414.721.3221.3543.317,6410.25%
2022/06/09920.09619.9320.10317,4240.02%
2022/06/08520.48220.5820.25317,3170.02%
2022/06/07721.033820.5221.10-3117,173-0.18%
2022/06/06519.6100.0019.80516,9470.03%
2022/06/021219.65220.2019.701016,8740.06%
2022/06/01819.651819.4819.80-1016,748-0.06%
2022/05/31119.501119.3619.20-1016,641-0.06%
2022/05/30519.351119.5819.80-616,565-0.04%
2022/05/27419.13318.7018.90116,4110.01%
2022/05/261519.361319.3718.65216,2700.01%
2022/05/251319.854119.8119.60-2816,038-0.17%
2022/05/2417119.9818919.9619.95-1815,873-0.11% 大買/大賣/
2022/05/23172.120.5717720.5820.10-514,560-0.03% 大買/大賣/
2022/05/2015218.7110818.7619.354411,9160.37% 大買/大賣/
2022/05/1914516.58122.416.6317.6022.69,5510.24% 大買/大賣/
2022/05/186515.6075.315.5416.00-10.36,888-0.15%
2022/05/176914.466414.3914.5555,9940.08%
2022/05/1650.214.267114.3514.15-20.85,443-0.38%
2022/05/1343.114.104613.6514.10-34,942-0.06%
2022/05/1242.113.863814.0013.154.14,3820.09%
2022/05/117814.645515.0113.90233,8090.60%
2022/05/106614.5174.314.4414.50-8.32,945-0.28%
2022/05/0913314.5313614.3914.00-32,165-0.14% 大買/大賣/
2022/05/0652.413.46613.3313.9046.41,3543.43%
2022/05/052312.641912.6912.9047790.51%
2022/05/04211.581011.5811.75-8445-1.80%
2022/05/03110.6000.0010.7013300.30%
2022/04/28411.00211.0311.0523240.62%
2022/04/2600.00210.7010.80-2300-0.67%
2022/04/222011.1500.0011.05202976.72%
2022/04/20011.000.110.9010.95-0.1295-0.03%
2022/04/15010.8000.0010.7502970.00%
2022/04/14010.8000.0010.8003020.00%
2022/04/13211.10111.1011.1013010.33%
2022/04/12111.1000.0011.0012950.34%
2022/04/11210.95211.1311.2002930.00%
2022/04/08010.7000.0010.7002820.00%
2022/04/07110.75110.6510.6502990.00%
2022/03/22010.6500.0010.4503450.00%
2022/03/0900.00710.5110.60-7610-1.15%
2022/03/04110.2511.810.2110.25-10.8586-1.84%
2022/02/2400.00610.2610.20-6593-1.01%
2022/02/15110.2500.0010.3015900.17%
2022/01/2400.003010.0510.10-30589-5.09%
2022/01/190.110.3500.0010.400.15810.02%
2022/01/0600.00111.0511.15-1548-0.18%
2022/01/0300.00211.5511.35-2534-0.37%
2021/12/3000.00111.3511.35-1508-0.20%
2021/12/2900.00111.1511.15-1490-0.20%
2021/12/27511.3000.0011.2054801.04%
2021/12/2400.00811.2911.15-8475-1.68%
2021/12/1400.00111.3011.00-1414-0.24%
2021/12/13311.67611.5011.35-3398-0.75%
2021/12/0900.00111.2011.20-1349-0.29%
2021/12/082011.25811.2511.25123293.65%
2021/12/07111.50411.4011.30-3297-1.01%
2021/12/0600.00210.6010.55-2178-1.12%
2021/11/1500.00110.1010.05-1258-0.39%
2021/10/2500.00119.869.98-11291-3.77%
2021/10/0400.0019.629.60-1418-0.24%
2021/09/3019.8900.009.8214510.22%
2021/09/2900.0029.839.84-2459-0.44%
2021/09/27109.9700.009.93104762.10%
2021/09/1400.0019.939.91-1552-0.18%
2021/08/0900.00810.1510.10-8550-1.45%
2021/08/0500.002.410.4310.40-2.4570-0.42%
2021/07/21810.9000.0010.7089940.80%
2021/07/2000.002010.8010.80-201,010-1.98%
2021/07/1500.00711.1911.05-71,139-0.61%
2021/07/131310.8300.0010.75131,1881.09%
2021/07/09110.9500.0010.7511,1970.08%
2021/07/0800.00310.8311.00-31,213-0.25%
2021/06/2500.00110.7510.55-11,568-0.06%
2021/06/2400.00210.6010.50-21,569-0.13%
2021/06/2200.00510.3010.20-51,571-0.32%
2021/06/171010.4000.0010.50101,5890.63%
2021/06/161010.2000.0010.25101,5890.63%
2021/06/11110.1000.0010.0511,6030.06%
2021/06/1059.9800.009.9951,6100.31%
2021/06/091110.1000.009.92111,6110.68%
2021/06/0729.9200.009.9821,6210.12%
2021/06/031110.0600.0010.05111,6290.68%
2021/06/01510.0000.0010.0551,6340.31%
2021/05/2400.00309.709.90-302,074-1.45%
2021/05/210.89.8000.009.670.82,0790.04%
2021/05/2019.5200.009.4312,0980.05%
2021/05/1859.3600.009.4852,1170.24%
2021/05/1359.5600.009.3852,1070.24%
2021/05/1100.00310.3010.20-32,074-0.14%
2021/05/0600.00210.6510.60-22,104-0.10%
2021/05/0500.00210.7510.55-22,168-0.09%
2021/05/0400.00510.6410.45-52,495-0.20%
2021/05/033711.522311.5711.20142,4450.57%
2021/04/29512.101312.0412.00-82,452-0.33%
2021/04/281212.131912.1712.50-72,401-0.29%
2021/04/272312.132111.9811.7522,3720.08%
2021/04/23511.40511.7011.6002,3760.00%
2021/04/22911.742411.8811.60-152,443-0.61%
2021/04/21411.94611.9511.90-22,461-0.08%
2021/04/204511.9224.211.9711.9520.82,5600.81%
2021/04/19311.65111.6011.6522,9940.07%
2021/04/152011.3000.0011.20203,0940.65%
2021/04/14210.953511.1510.95-333,091-1.07%
2021/04/121011.7000.0011.70103,0330.33%
2021/04/09511.412511.4011.35-202,962-0.68%
2021/04/0800.001011.4511.45-103,014-0.33%
2021/04/07011.9500.0011.5003,0520.00%
2021/03/3100.0015.811.6711.75-15.83,023-0.52%
2021/03/301111.501811.5511.80-72,966-0.24%
2021/03/2600.00610.9011.00-62,796-0.21%
2021/03/25511.2500.0011.0052,7910.18%
2021/03/23210.7000.0010.7022,7310.07%
2021/03/19510.80310.7510.7522,7080.07%
2021/03/1800.00210.9010.90-22,698-0.07%
2021/03/1600.00110.9510.90-12,683-0.04%
2021/03/11510.7500.0010.8052,6590.19%
2021/03/10710.7500.0010.7072,6570.26%
2021/03/08410.9000.0010.7042,6490.15%
2021/03/0200.00711.2011.00-72,632-0.27%
2021/02/2600.00311.5311.20-32,616-0.11%
2021/02/253911.862511.9111.65142,5770.54%
2021/02/241410.91111.0011.00132,3640.55%
2021/02/19510.3500.0010.5052,1760.23%
2021/02/18310.379.110.3510.40-6.12,167-0.28%
2021/02/17210.10410.1010.20-22,148-0.09%
2021/02/05510.2000.0010.1052,1370.23%
2021/02/04210.2800.0010.2522,1250.09%
2021/02/031010.503610.3610.45-262,119-1.23%
2021/02/01210.80510.5910.40-32,100-0.14%
2021/01/29411.051310.8010.75-92,085-0.43%
2021/01/281611.2000.0011.10162,0600.78%
2021/01/27111.701111.6011.65-102,029-0.49%
2021/01/262411.503211.2811.40-81,954-0.41%
2021/01/21310.8000.0010.6031,5590.19%
2021/01/20210.85310.9710.70-11,528-0.07%
2021/01/19311.80311.5511.4501,4960.00%
2021/01/181011.911011.8111.7501,4620.00%
2021/01/152011.953112.3311.60-111,359-0.81%
2021/01/143512.146.612.1712.4028.41,2692.24%
2021/01/133811.863.511.8311.8034.51,1652.96%
2021/01/127412.158212.1812.35-81,026-0.78%
2021/01/1113.511.193611.2211.25-22.5530-4.24%
2021/01/0800.00510.1510.25-5387-1.29%
2021/01/07210.05510.1510.25-3382-0.78%
2021/01/051110.1900.0010.25113663.00%
2021/01/04810.2000.0010.2583602.22%
2020/12/314010.441710.5810.35233496.58%
2020/12/301210.18210.2010.45102783.59%
2020/12/291010.0029.999.9982213.61%
2020/12/2829.9700.0010.1022120.94%
2020/12/1400.00159.629.62-15188-7.98%
2020/11/3000.0019.939.94-1321-0.31%
2020/11/2709.9700.009.8303190.00%
2020/11/25259.6500.009.71253177.87%
2020/10/2129.4100.009.4523470.58%
2020/10/2000.0049.439.41-4347-1.15%
2020/10/1400.0039.399.39-3358-0.84%
2020/10/1300.0039.349.34-3365-0.82%
2020/10/0600.0019.359.35-1443-0.23%
2020/09/2400.0029.439.38-2662-0.30%
2020/09/07109.6000.009.58106431.55%
2020/09/012210.023010.039.85-8624-1.28%
2020/08/31239.5289.9010.00155262.85%
2020/08/2700.0049.219.22-4505-0.79%
2020/08/2649.2600.009.2045030.79%
2020/07/2209.4700.009.4705060.00%
2020/07/1500.00159.859.85-15487-3.08%
2020/07/1489.9800.009.8684761.68%
2020/07/1029.5600.009.5524110.49%
2020/07/09410.2200.009.9943861.04%
2020/07/0800.0059.9010.05-5273-1.83%
2020/07/0759.0000.009.1552112.36%
2020/05/2700.00288.888.87-28322-8.68%
2020/04/3000.00328.868.95-32296-10.80%
2020/04/29328.6800.008.693228711.13%
2020/03/2509.0700.008.4002210.00%
2020/03/19208.0000.007.802018011.07%
2020/03/1300.0037.957.97-3143-2.09%
2020/01/17510.0000.0010.0051094.56%
2020/01/1600.00110.0510.05-1107-0.93%
2019/12/1600.0069.989.98-6107-5.59%
2019/12/0459.9000.009.9551064.70%
2019/11/2000.00410.0010.00-4113-3.52%
2019/10/2500.0019.979.97-1107-0.93%
2019/10/24610.03310.0010.0531102.71%
2019/10/21110.0000.0010.0511140.88%
2019/10/17710.0300.0010.0571136.17%
2019/09/2719.9300.009.9511270.79%
2019/09/1700.0019.949.94-1136-0.73%
2019/04/1600.00110.6010.60-1319-0.31%
2019/03/1800.00510.6010.65-5339-1.47%
2019/03/1500.00310.4510.50-3344-0.87%
2019/03/0700.00210.3510.30-2447-0.45%
2019/02/2700.00010.2510.300445-0.01%
2019/02/2000.00210.2510.25-2430-0.47%
2019/01/2500.00110.2010.10-1407-0.25%
2019/01/2400.00110.1010.10-1404-0.25%
2019/01/18210.3300.0010.2024010.50%
2018/12/1300.00210.5010.35-2381-0.52%
2018/12/072510.812010.6510.6553241.54%
2018/12/0600.00210.2010.40-2222-0.90%
2018/12/0300.00110.1510.15-1202-0.49%
2018/11/30110.0000.0010.0511970.51%
2018/11/0649.4500.009.4542231.79%
2018/10/1100.0049.759.53-4237-1.69%
2018/09/10510.0000.0010.0552631.90%
2018/09/0700.00410.2510.25-4265-1.51%
2018/08/1700.00411.4010.60-4457-0.87%
2018/08/1500.001710.2610.30-17548-3.10%
2018/08/13510.23410.2510.2515480.18%
2018/06/1300.00110.9510.95-1585-0.17%
2018/06/12510.9500.0011.1055800.86%
2018/06/111111.311011.2511.1515550.18%
2018/05/29110.70510.7010.65-4460-0.87%
2018/05/24511.10111.1511.0044460.90%
2018/05/2300.00210.8311.05-2389-0.51%
2018/04/2600.00110.4010.40-1437-0.23%
2018/04/23110.4000.0010.4014530.22%
2018/04/19110.5000.0010.4014730.21%
2018/04/1100.001010.7510.70-10592-1.69%
2018/03/2700.00110.4010.35-1766-0.13%
2018/03/231010.3000.0010.25107931.26%
2018/03/14510.6500.0010.7051,0890.46%
2018/03/12110.4500.0010.4511,1300.09%
2018/03/05510.85510.6510.7001,1460.00%
2018/02/21110.3000.0010.4011,2120.08%
2018/02/09210.0000.0010.0521,2080.17%
2018/02/08610.4000.0010.4061,1960.50%
2018/02/06710.8000.0010.6571,1810.59%
2018/02/05111.2000.0011.3511,1560.09%
2018/02/02511.5000.0011.4551,1510.43%
2018/01/31211.4500.0011.5521,2030.17%
2018/01/291011.7000.0011.60101,2050.83%
2018/01/23111.6000.0011.6011,2180.08%
2018/01/10511.8500.0011.8551,2440.40%
2018/01/09112.20512.1512.00-41,234-0.32%
2018/01/02111.7000.0011.8011,1670.09%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音