江申 (1525)-富邦-板橋券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
22張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	69.80	69.90	-3	45	-6.66%
2024/04/22	1	68.20	0	0.00	68.10	1	47	2.10%
2024/04/19	2	68.50	0	0.00	68.10	2	47	4.21%
2024/04/18	0	0.00	1	69.90	70.30	-1	46	-2.15%
2024/04/17	1	68.71	0	0.00	69.80	1	46	2.15%
2024/04/10	3	73.77	0	0.00	73.60	3	44	6.68%
2024/04/08	2	73.25	0	0.00	73.20	2	45	4.44%
2024/03/11	0	72.00	0	0.00	72.00	0	82	0.00%
2024/02/27	1	75.10	0	0.00	75.10	1	88	1.13%
2024/02/23	0	0.00	1	75.10	75.00	-1	88	-1.13%
2024/02/20	1	74.60	0	0.00	74.30	1	97	1.03%
2024/02/19	2	74.95	0	0.00	74.90	2	98	2.04%
2024/02/15	1	73.00	0	0.00	73.50	1	99	1.00%
2024/01/29	1	74.50	0	0.00	74.20	1	103	0.97%
2024/01/22	0	0.00	1	73.60	73.60	-1	126	-0.79%
2024/01/17	0	0.00	1	73.70	73.60	-1	127	-0.79%
2024/01/15	0	0.00	0	76.30	75.90	0	126	0.00%
2024/01/04	0	77.00	0	0.00	76.60	0	151	0.00%
2023/12/18	0	0.00	1	80.02	80.00	-1	153	-0.66%
2023/12/15	0	0.00	1	81.10	81.30	-1	152	-0.65%
2023/12/13	1	80.70	0	0.00	80.50	1	153	0.65%
2023/12/06	0.5	83.70	0	0.00	82.30	0.5	151	0.35%
2023/11/17	0	0.00	0.4	77.98	78.70	-0.4	161	-0.23%
2023/11/13	0.1	73.80	0.5	73.80	74.30	-0.4	156	-0.27%
2023/10/27	0.1	73.10	0	0.00	73.00	0.1	155	0.06%
2023/10/25	0.1	75.10	0	0.00	75.10	0.1	158	0.05%
2023/10/23	0.1	76.50	0	0.00	75.50	0.1	164	0.06%
2023/10/17	1	78.50	0	0.00	78.10	1	182	0.55%
2023/10/16	1	82.00	2.1	82.40	79.50	-1.1	187	-0.59%
2023/10/13	1	75.50	1	77.10	79.00	0	184	0.00%
2023/10/11	1.1	75.36	0	0.00	75.20	1.1	186	0.59%
2023/09/21	0	0.00	0.2	79.00	78.50	-0.2	312	-0.06%
2023/09/13	0.3	83.00	0	80.30	80.90	0.3	531	0.05%
2023/09/11	0	76.40	0.1	76.08	75.80	-0.1	551	-0.02%
2023/09/01	0.5	86.50	0	0.00	84.40	0.5	628	0.08%
2023/08/24	0	0.00	3	80.27	81.10	-3	870	-0.34%
2023/08/22	0	0.00	1	82.70	82.20	-1	929	-0.11%
2023/08/16	0	0.00	2	84.10	84.60	-2	948	-0.21%
2023/08/14	0	0.00	3	85.63	86.10	-3	962	-0.31%
2023/08/10	1	89.70	5	89.30	89.40	-4	981	-0.41%
2023/08/09	0	0.00	1	91.90	92.10	-1	984	-0.10%
2023/07/31	1	95.10	0	0.00	94.90	1	1,044	0.10%
2023/07/25	2	96.80	0	0.00	97.20	2	1,038	0.19%
2023/07/18	1	105.00	1	101.50	102.00	0	1,013	0.00%
2023/07/17	1	106.50	0	0.00	105.00	1	1,006	0.10%
2023/07/12	0	0.00	1	106.00	106.50	-1	997	-0.10%
2023/07/07	0	0.00	0	111.50	112.50	0	965	0.00%
2023/07/06	1	116.00	0	0.00	114.50	1	953	0.10%
2023/07/05	5	117.90	6	119.92	118.50	-1	944	-0.11%
2023/07/04	3	117.50	1	118.00	117.00	2	934	0.21%
2023/07/03	1	116.00	1	116.50	115.50	0	919	0.00%
2023/06/29	2	117.50	0	0.00	113.00	2	899	0.22%
2023/06/28	4	118.63	0	0.00	115.00	4	885	0.45%
2023/06/21	2	119.75	0	0.00	118.50	2	808	0.25%
2023/06/19	3	125.67	5	126.20	123.50	-2	748	-0.27%
2023/06/16	0	0.00	3	118.00	118.00	-3	659	-0.46%
2023/06/12	5	112.30	0	0.00	110.00	5	607	0.82%
2023/06/09	5	108.90	3.2	108.44	110.50	1.8	591	0.30%
2023/06/08	1	107.00	2	106.50	107.50	-1	560	-0.18%
2023/06/07	3	108.00	0	0.00	106.50	3	551	0.55%
2023/06/06	0	0.00	2	107.50	109.00	-2	535	-0.37%
2023/06/05	5	109.20	5	111.50	108.00	0	521	0.01%
2023/06/02	6	108.83	12	108.00	110.50	-6	491	-1.22%
2023/06/01	5	114.20	3.3	113.56	113.50	1.7	442	0.38%
2023/05/31	1	104.50	1	105.10	110.00	0	375	-0.01%
2023/05/30	8	102.38	10	104.00	100.00	-2	332	-0.60%
2023/05/29	0	0.00	0.5	98.60	98.60	-0.5	279	-0.18%
2023/05/26	20	88.64	23	89.00	89.70	-3	254	-1.18%
2023/05/25	2	83.40	0	0.00	82.70	2	219	0.91%
2023/05/24	0	0.00	4	80.93	82.20	-4	213	-1.87%
2023/05/23	0	0.00	1	81.30	81.50	-1	208	-0.48%
2023/05/22	0	0.00	1	81.50	82.50	-1	204	-0.49%
2023/05/19	0	0.00	1	81.20	81.50	-1	199	-0.50%
2023/05/17	2	81.60	3	81.77	81.00	-1	181	-0.55%
2023/05/15	6	77.63	1	75.90	75.80	5	159	3.14%
2023/05/12	2	80.65	0	0.00	78.70	2	153	1.30%
2023/05/11	2	80.65	0	0.00	78.60	2	142	1.40%
2023/05/10	3	74.13	2	74.40	78.40	1	120	0.83%
2023/05/05	0	0.00	1	69.40	70.10	-1	81	-1.22%
2023/05/04	0	0.00	0	71.40	71.50	0	80	-0.01%
2023/04/27	1	71.30	1	70.40	70.50	0	75	0.00%
2023/04/24	0	0.00	1	67.00	67.40	-1	69	-1.43%
2023/04/19	0	0.00	1	67.70	67.50	-1	66	-1.50%
2023/04/18	0.3	70.50	0	0.00	70.40	0.3	64	0.44%
2023/04/17	0	0.00	1	69.40	70.50	-1	62	-1.59%
2023/04/11	1	67.70	1	67.80	68.00	0	56	0.00%
2023/03/13	0	0.00	0.1	62.31	63.60	-0.1	38	-0.26%
2023/03/08	1	62.70	0	0.00	63.10	1	35	2.84%
2023/03/07	0.1	62.20	0	0.00	62.60	0.1	37	0.27%
2023/03/02	0	0.00	3	60.80	60.90	-3	37	-8.10%
2023/02/10	2	60.40	2	61.40	60.40	0	36	0.00%
2023/02/09	0	0.00	2	59.00	59.00	-2	34	-5.85%
2023/01/13	0	0.00	2	56.80	57.20	-2	34	-5.79%
2022/12/30	0	0.00	1	56.60	57.00	-1	38	-2.58%
2022/12/08	0	59.00	0	0.00	58.30	0	41	0.01%
2022/12/01	0	0.00	1	60.50	61.00	-1	44	-2.29%
2022/11/28	0	0.00	0	57.40	59.70	0	43	-0.02%
2022/11/24	0	0.00	1	56.60	56.80	-1	41	-2.43%
2022/11/11	0	0.00	1	55.30	57.30	-1	42	-2.34%
2022/11/07	1	55.00	0	0.00	55.60	1	62	1.61%
2022/09/29	0	0.00	0	58.80	58.60	0	56	-0.01%
2022/09/26	0	0.00	10	58.53	58.60	-10	58	-17.13%
2022/09/02	1	64.30	0	0.00	64.80	1	60	1.67%
2022/08/16	1	65.10	0	0.00	64.50	1	55	1.81%
2022/08/15	1	66.10	2	66.05	66.30	-1	49	-2.03%
2022/08/10	1	59.90	0	0.00	59.50	1	31	3.13%
2022/04/21	0	59.50	0	0.00	59.00	0	37	0.05%
2022/04/12	1	60.10	0	0.00	59.40	1	35	2.80%
2022/04/11	0	0.00	1	59.80	59.90	-1	35	-2.81%
2022/03/23	0	0.00	1	60.00	60.10	-1	27	-3.63%
2021/09/07	0	0.00	1	63.20	63.20	-1	126	-0.79%
2021/08/20	0	0.00	7	63.30	63.70	-7	147	-4.75%
2021/08/13	1	66.40	0	0.00	66.80	1	147	0.68%
2021/08/10	1	67.50	0	0.00	66.50	1	151	0.66%
2021/08/05	1	68.50	0	0.00	68.60	1	159	0.63%
2021/07/07	0	0.00	1	73.60	74.20	-1	201	-0.50%
2021/07/06	1	75.30	0	0.00	73.80	1	204	0.49%
2021/06/25	0	0.00	10	75.46	75.20	-10	253	-3.94%
2021/06/24	5	74.70	1	74.50	72.60	4	278	1.44%
2021/06/23	1	71.60	1	72.10	72.80	0	294	0.00%
2021/06/22	0	0.00	0	69.10	68.50	0	327	-0.01%
2021/06/17	0	0.00	1	67.80	68.80	-1	451	-0.22%
2021/06/10	1	68.30	1	68.60	68.50	0	452	0.00%
2021/06/08	0	68.25	0	0.00	68.50	0	454	0.00%
2021/06/04	0	0.00	1	68.00	68.20	-1	457	-0.22%
2021/06/02	2	69.50	0	0.00	69.50	2	455	0.44%
2021/05/05	2	70.60	2	70.25	69.00	0	444	0.00%
2021/05/04	0	0.00	1	68.40	68.90	-1	444	-0.22%
2021/04/27	0	0.00	1	74.90	74.80	-1	449	-0.22%
2021/04/26	1	76.40	0	0.00	76.00	1	454	0.22%
2021/04/23	1	74.80	0	0.00	76.30	1	457	0.22%
2021/04/22	2	77.90	1	76.40	76.10	1	460	0.22%
2021/04/21	3	80.43	0	0.00	79.80	3	456	0.66%
2021/04/20	1	80.80	2	81.05	80.50	-1	456	-0.22%
2021/04/16	2	80.20	2	79.70	79.50	0	472	0.00%
2021/04/15	1	80.70	0	0.00	80.20	1	495	0.20%
2021/04/14	0	0.00	1	80.20	81.50	-1	508	-0.20%
2021/04/13	0	78.80	11.1	79.02	78.60	-11.1	507	-2.19%
2021/04/12	1	79.10	0	80.10	79.30	1	510	0.20%
2021/04/09	1	80.70	0	0.00	79.20	1	529	0.19%
2021/04/07	0	0.00	1	81.50	81.30	-1	520	-0.19%
2021/04/06	0	0.00	2.5	82.29	81.50	-2.5	516	-0.49%
2021/04/01	2	81.55	0	0.00	81.30	2	516	0.39%
2021/03/31	2	84.00	0	0.00	83.40	2	504	0.40%
2021/03/30	1	82.70	0	84.00	84.20	1	497	0.20%
2021/03/29	7	83.36	5	83.18	83.70	2	481	0.42%
2021/03/26	6	79.42	0	79.00	78.90	6	450	1.33%
2021/03/25	7	79.06	1	77.20	79.90	6	430	1.39%
2021/03/24	14	76.96	11	77.76	79.70	3	390	0.77%
2021/03/23	15	73.77	7	73.29	72.50	8	303	2.64%
2021/03/11	0	0.00	0.2	69.90	69.90	-0.2	267	-0.07%
2021/03/09	0.1	66.00	0	0.00	66.30	0.1	266	0.02%
2021/03/05	0	0.00	1	66.70	67.10	-1	270	-0.37%
2021/03/02	0	0.00	1	67.20	67.00	-1	281	-0.35%
2021/02/26	0.1	67.80	0	0.00	68.00	0.1	286	0.02%
2021/02/24	0.1	68.70	0	0.00	68.90	0.1	301	0.02%
2021/02/23	2	70.50	0	0.00	70.60	2	303	0.66%
2021/01/29	0	0.00	2	66.30	66.40	-2	343	-0.58%
2021/01/26	0	0.00	2	67.20	66.70	-2	340	-0.59%
2021/01/25	0	0.00	6	68.47	68.40	-6	338	-1.77%
2021/01/22	0	0.00	4	69.15	69.80	-4	338	-1.18%
2021/01/20	14	71.71	0	0.00	70.00	14	338	4.14%
2021/01/19	3	73.53	3	73.40	72.00	0	332	0.00%
2021/01/14	0	0.00	1	72.00	72.00	-1	365	-0.27%
2021/01/12	1.1	71.86	1	71.80	72.00	0.1	359	0.01%
2021/01/11	0	0.00	3	74.87	74.60	-3	353	-0.85%
2021/01/08	1	74.90	3.3	74.41	72.40	-2.3	342	-0.68%
2021/01/07	3	72.73	0.6	72.04	72.20	2.4	317	0.76%
2021/01/04	1	72.80	3	72.90	72.70	-2	287	-0.70%
2020/12/31	1	67.60	0	0.00	68.20	1	275	0.36%
2020/12/29	0	0.00	1	67.60	66.20	-1	274	-0.36%
2020/12/28	2	67.70	2	69.00	67.70	0	272	0.00%
2020/12/11	0	0.00	4	65.30	66.50	-4	350	-1.14%
2020/12/04	1	68.40	0	0.00	67.60	1	379	0.26%
2020/11/30	0	0.00	1	70.90	70.10	-1	420	-0.24%
2020/11/27	0	0.00	1	69.20	69.20	-1	429	-0.23%
2020/11/24	4	69.55	0	0.00	69.60	4	524	0.76%
2020/10/27	1	67.90	1	67.30	67.30	0	598	0.00%
2020/10/26	1	69.00	1	67.70	67.70	0	596	0.00%
2020/10/22	3	71.20	6	71.13	70.40	-3	584	-0.51%
2020/10/21	2	67.00	2	67.00	67.00	0	547	0.00%
2020/10/14	0	0.00	3	66.20	65.70	-3	534	-0.56%
2020/10/12	1	66.10	1	65.90	66.00	0	529	0.00%
2020/10/08	4	68.08	3	67.63	67.30	1	526	0.19%
2020/10/06	2	67.00	2	66.20	66.20	0	513	0.00%
2020/10/05	1	65.00	0	0.00	65.10	1	510	0.20%
2020/09/29	0	0.00	4	65.63	65.10	-4	511	-0.78%
2020/09/28	0	0.00	2	64.70	64.30	-2	508	-0.39%
2020/09/25	8	63.54	10	64.12	62.60	-2	507	-0.39%
2020/09/24	2	63.60	0	0.00	62.10	2	499	0.40%
2020/09/23	3	66.70	0	0.00	66.00	3	494	0.61%
2020/09/22	1	68.20	4	68.05	68.20	-3	489	-0.61%
2020/09/21	5	73.16	5	72.58	71.00	0	482	0.00%
2020/09/18	1	70.20	0	0.00	70.20	1	463	0.22%
2020/09/17	0.2	70.20	0	0.00	70.20	0.2	459	0.03%
2020/09/16	8	72.34	10	73.04	71.40	-2	451	-0.44%
2020/09/15	5	65.00	5	68.24	68.40	0	411	0.00%
2020/09/11	2	61.45	2	61.85	61.80	0	394	0.00%
2020/09/10	2	67.20	5	66.80	64.10	-3	386	-0.78%
2020/09/09	2	65.50	2	65.90	65.90	0	380	0.00%
2020/09/08	0	0.00	2	68.20	67.80	-2	374	-0.53%
2020/09/07	2	71.00	3	67.63	67.40	-1	368	-0.27%
2020/09/04	1	68.80	0	0.00	67.80	1	355	0.28%
2020/09/03	8.2	72.74	8	71.18	70.50	0.2	339	0.06%
2020/09/02	12	73.94	4	73.40	74.60	8	326	2.45%
2020/09/01	14	76.69	19	77.08	75.30	-5	310	-1.61%
2020/08/31	16	72.74	8	74.93	75.00	8	272	2.93%
2020/08/28	3.3	67.08	2	66.50	69.20	1.3	238	0.52%
2020/08/27	7	65.03	11	65.42	65.00	-4	213	-1.87%
2020/08/25	0	0.00	2	59.45	59.10	-2	145	-1.37%
2020/08/24	9	59.56	0	0.00	58.40	9	140	6.42%
2020/08/21	5	56.40	2	56.55	56.60	3	125	2.39%
2020/08/20	1	56.80	0	0.00	54.00	1	117	0.85%
2020/08/19	3	55.90	0	0.00	60.00	3	95	3.13%
2020/08/14	1	48.30	0	0.00	48.90	1	69	1.43%
2020/06/08	0	0.00	1	50.50	50.50	-1	90	-1.10%
2020/05/22	2	47.08	0	0.00	46.60	2	76	2.63%
2020/05/21	1	51.40	0	0.00	48.50	1	73	1.36%
2020/05/18	1	42.60	0	0.00	43.90	1	55	1.79%
2020/05/12	1	45.30	1	44.70	44.25	0	55	0.00%
2020/05/11	0	0.00	1	45.25	45.00	-1	55	-1.81%
2020/05/04	0	0.00	1	45.20	43.80	-1	54	-1.85%
2020/04/29	1	42.60	0	0.00	42.85	1	52	1.92%
2020/04/28	0	0.00	0	42.90	42.10	0	51	-0.02%
2020/04/23	1	41.00	0	0.00	41.10	1	51	1.96%
2020/04/16	1	43.60	0	0.00	43.75	1	50	1.98%
2020/04/14	0	0.00	1	43.45	43.05	-1	48	-2.06%
2020/04/13	1	43.05	0	0.00	42.30	1	48	2.07%
2020/04/01	0	0.00	1	40.70	40.50	-1	47	-2.10%
2020/03/24	0	0.00	2	40.00	39.60	-2	50	-3.99%
2020/03/13	2	41.23	0.4	42.40	42.10	1.6	43	3.79%
2020/03/10	3	45.40	0	0.00	46.30	3	30	9.71%
2020/03/04	0	48.50	0	0.00	48.50	0	29	0.07%
2020/02/24	6	49.35	0	0.00	49.25	6	28	21.31%
2020/02/20	5	49.78	0	0.00	49.50	5	27	18.18%
2020/02/19	0	0.00	1	49.70	49.60	-1	27	-3.66%
2020/02/10	0	0.00	1	49.55	49.80	-1	28	-3.52%
2020/02/06	0	0.00	1	50.50	50.70	-1	27	-3.64%
2020/02/03	1	49.90	0	0.00	50.10	1	26	3.81%
2020/01/30	1	52.60	0	0.00	51.80	1	25	3.87%
2020/01/14	0	0.00	1	56.40	56.10	-1	25	-3.90%
2020/01/10	1	54.80	0	0.00	55.30	1	25	4.00%
2019/12/20	2	56.00	0	0.00	56.20	2	32	6.22%
2019/12/16	3	54.80	0	0.00	54.80	3	29	10.02%
2019/12/06	0	0.00	1	54.10	54.10	-1	35	-2.81%
2019/10/29	0	0.00	0	55.90	55.60	0	66	0.00%
2019/09/20	0	0.00	1	56.20	56.30	-1	89	-1.12%
2019/09/19	1	56.50	0	0.00	56.60	1	90	1.11%
2019/09/18	0	0.00	1	56.40	57.30	-1	90	-1.10%
2019/09/10	0	0.00	1	57.20	57.90	-1	91	-1.10%
2019/09/05	1	57.50	0	0.00	58.00	1	91	1.10%
2019/09/03	0	0.00	1	55.40	54.70	-1	87	-1.14%
2019/08/30	1	56.30	0	0.00	55.80	1	88	1.13%
2019/08/19	0	0.00	0	52.50	52.00	0	84	-0.02%
2019/08/13	0	0.00	1	52.00	52.00	-1	81	-1.23%
2019/07/31	0	0.00	1	57.90	58.00	-1	81	-1.22%
2019/07/29	0.1	60.30	0	0.00	60.50	0.1	81	0.06%
2019/07/26	0	0.00	1	61.00	61.00	-1	80	-1.25%
2019/07/11	0	0.00	2	59.00	59.20	-2	80	-2.47%
2019/07/10	0	0.00	3	59.07	59.20	-3	81	-3.70%
2019/07/08	1	60.90	1	60.70	60.20	0	81	0.00%
2019/07/05	1	60.90	1	60.40	60.60	0	82	0.00%
2019/07/03	4	60.25	0	0.00	59.70	4	83	4.81%
2019/07/02	1	59.90	1	59.50	59.40	0	82	0.00%
2019/07/01	2	57.00	0	0.00	57.00	2	81	2.46%
2019/06/21	1	57.70	0	0.00	57.10	1	99	1.00%
2019/06/19	0	0.00	1	56.10	56.50	-1	102	-0.97%
2019/06/18	2	56.55	0	0.00	55.90	2	103	1.93%
2019/06/14	1	56.40	1	56.30	56.80	0	111	0.00%
2019/05/30	0	57.30	0	0.00	57.30	0	126	0.01%
2019/05/21	0	0.00	0	63.20	58.60	0	127	-0.03%
2019/05/09	0	62.90	0	0.00	63.10	0	138	0.01%
2019/05/06	2	64.25	0	0.00	63.40	2	141	1.42%
2019/05/03	1	66.40	0	0.00	66.50	1	140	0.71%
2019/04/16	1	69.80	1	69.90	70.30	0	175	0.00%
2019/04/15	1	69.60	0	0.00	69.90	1	174	0.57%
2019/04/12	0	0.00	2	69.70	69.60	-2	173	-1.15%
2019/04/11	0	0.00	1	70.60	70.50	-1	172	-0.58%
2019/04/10	0	0.00	0.1	72.00	71.40	-0.1	170	-0.03%
2019/04/03	3	71.50	0	0.00	71.80	3	164	1.82%
2019/03/25	1	64.50	0	0.00	64.50	1	141	0.71%
2019/03/22	0	0.00	1	66.30	66.00	-1	140	-0.71%
2019/03/20	1	66.00	0	0.00	66.00	1	137	0.73%
2019/03/11	1	63.50	0	0.00	63.30	1	125	0.80%
2019/03/07	0	0.00	1	64.70	63.50	-1	127	-0.78%
2019/02/25	1	61.70	0	0.00	62.00	1	125	0.80%
2018/11/06	0.1	51.50	0	0.00	51.40	0.1	48	0.10%
2018/10/11	0	0.00	1	55.00	56.00	-1	51	-1.95%
2018/10/08	0	0.00	1	60.10	59.10	-1	49	-2.03%
2018/09/26	0	0.00	2	64.65	64.30	-2	51	-3.92%
2018/09/04	0	0.00	3	70.90	69.70	-3	54	-5.55%
2018/09/03	0.1	66.20	0	0.00	66.70	0.1	50	0.10%
2018/06/12	1	75.20	0	0.00	75.30	1	113	0.88%
2018/06/08	2	77.65	0	0.00	76.70	2	110	1.81%
2018/06/05	2	74.50	0	0.00	74.60	2	101	1.96%
2018/06/04	1	74.70	0	0.00	75.00	1	101	0.98%
2018/05/16	0.1	79.90	0	0.00	79.90	0.1	96	0.05%
2018/05/11	0	0.00	1	81.30	81.30	-1	99	-1.01%
2018/05/08	0.1	83.50	0	0.00	83.40	0.1	96	0.05%
2018/05/07	0.1	84.50	0	0.00	85.00	0.1	92	0.05%
2018/04/13	0.1	87.00	0	0.00	86.90	0.1	87	0.07%
2018/04/12	1	89.70	0	0.00	89.40	1	85	1.17%