勤美 (1532)-富邦-板橋券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	44.43	32.6	44.53	44.15	-12.6	2,803	-0.45%
2024/04/25	237	43.75	227.1	44.10	44.00	10	2,668	0.37%	大買/大賣/
2024/04/24	51	43.17	44.1	43.52	43.40	7	2,577	0.27%
2024/04/23	9.2	41.90	37	41.84	42.40	-27.8	2,506	-1.11%
2024/04/22	53.4	43.67	98.7	42.74	42.20	-45.4	2,460	-1.84%
2024/04/19	419.5	41.72	413	42.32	42.15	6.5	2,281	0.28%	大買/大賣/
2024/04/18	198.1	42.08	10	42.57	43.05	188.1	2,146	8.76%	大買/鉅額交易
2024/04/17	433.1	41.31	416	41.51	41.75	17.1	2,028	0.84%	大買/大賣/
2024/04/16	51	40.45	20	40.29	40.20	31	1,943	1.60%
2024/04/15	154	41.05	137.5	41.08	41.35	16.5	1,893	0.87%	大買/大賣/
2024/04/12	14.5	41.38	44	41.15	41.35	-29.5	1,845	-1.60%
2024/04/11	28	39.10	14	39.59	39.75	14	1,697	0.82%
2024/04/10	11	38.72	6	38.66	38.90	5	1,628	0.31%
2024/04/09	0	0.00	36	38.64	38.40	-36	1,615	-2.23%
2024/04/08	62	37.81	1	37.95	38.00	61	1,582	3.85%
2024/04/03	1	37.65	35	37.69	37.75	-34	1,590	-2.14%
2024/04/02	32	37.19	9	37.35	37.40	23	1,602	1.44%
2024/04/01	0.4	37.68	2	37.90	37.55	-1.6	1,645	-0.10%
2024/03/29	21	37.15	0	0.00	37.35	21	1,658	1.27%
2024/03/28	0.4	37.40	25	37.53	37.35	-24.6	1,674	-1.47%
2024/03/27	7	36.81	25	37.00	36.80	-18	1,663	-1.08%
2024/03/26	13.3	36.59	11	36.72	36.50	2.3	1,650	0.14%
2024/03/25	11	36.75	24	36.69	36.85	-13	1,675	-0.78%
2024/03/22	24.2	36.45	0	0.00	36.45	24.2	1,668	1.45%
2024/03/21	2.3	36.66	1	36.55	36.55	1.3	1,661	0.08%
2024/03/20	1	36.65	0	0.00	36.60	1	1,656	0.06%
2024/03/19	8	36.86	14	36.90	36.75	-6	1,660	-0.36%
2024/03/18	1	36.30	5	36.65	36.65	-4	1,650	-0.24%
2024/03/15	37	36.71	1	36.05	36.55	36	1,607	2.24%
2024/03/14	1	38.95	0	0.00	39.00	1	1,490	0.07%
2024/03/13	10	39.06	0	0.00	39.00	10	1,498	0.67%
2024/03/12	0	0.00	5	39.85	39.80	-5	1,525	-0.33%
2024/03/11	1	39.35	10	39.33	39.15	-9	1,535	-0.59%
2024/03/08	5	39.05	7	39.17	39.35	-2	1,542	-0.13%
2024/03/07	1	39.85	1	40.45	39.80	0	1,536	0.00%
2024/03/06	4	39.83	26	40.04	40.10	-22	1,525	-1.44%
2024/03/05	5	38.80	0	0.00	38.75	5	1,459	0.34%
2024/03/04	0	0.00	2	39.00	38.90	-2	1,478	-0.14%
2024/02/29	35	38.81	30	39.10	38.70	5	1,553	0.32%
2024/02/26	1	39.50	6	39.40	38.90	-5	1,578	-0.32%
2024/02/23	70	39.07	75	39.30	39.50	-5	1,570	-0.32%
2024/02/22	20	38.88	0	0.00	38.95	20	1,564	1.28%
2024/02/21	10	38.90	0	0.00	39.00	10	1,576	0.63%
2024/02/20	10	39.00	2	39.00	39.00	8	1,594	0.50%
2024/02/19	5	39.10	0	0.00	38.95	5	1,595	0.31%
2024/02/15	1	39.00	0	0.00	39.15	1	1,570	0.06%
2024/02/05	1	38.55	0	0.00	38.70	1	1,563	0.06%
2024/02/01	0	0.00	1	39.10	39.20	-1	1,542	-0.06%
2024/01/29	6	39.35	0	0.00	39.45	6	1,537	0.39%
2024/01/26	2	39.20	0	0.00	39.35	2	1,531	0.13%
2024/01/25	1	39.20	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	39.60	0	0.00	39.45	1	1,524	0.07%
2024/01/22	4	39.00	0.2	39.10	39.00	3.8	1,501	0.26%
2024/01/19	3	38.60	0	0.00	38.60	3	1,494	0.20%
2024/01/17	0	0.00	2	38.92	38.80	-2	1,461	-0.14%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	5	40.75	40.75	-5	1,403	-0.36%
2024/01/12	9	39.72	0	0.00	39.90	9	1,403	0.64%
2024/01/11	66	40.11	66	40.39	40.15	0	1,378	0.00%
2024/01/10	5	40.29	3	40.15	40.10	2	1,378	0.15%
2024/01/09	0	0.00	10	41.50	41.00	-10	1,341	-0.75%
2024/01/08	177	41.45	179	41.91	41.65	-2	1,308	-0.15%	大買/大賣/
2024/01/03	9	42.03	0	0.00	41.50	9	1,237	0.73%
2024/01/02	0.8	42.33	0	0.00	42.15	0.8	1,224	0.07%
2023/12/28	1	41.45	22	41.44	41.50	-21	1,179	-1.78%
2023/12/27	0.2	42.13	4	42.11	41.90	-3.8	1,169	-0.32%
2023/12/26	21	41.10	7	41.11	41.40	14	1,107	1.26%
2023/12/25	1	40.40	3	40.47	40.40	-2	1,060	-0.19%
2023/12/22	0	0.00	6	39.75	40.20	-6	1,030	-0.58%
2023/12/20	1	39.80	2	40.00	39.30	-1	1,015	-0.10%
2023/12/19	3	39.00	1	38.80	39.30	2	983	0.20%
2023/12/18	3	39.15	1	39.40	39.05	2	987	0.20%
2023/12/14	66	39.39	64	39.58	38.90	2	991	0.20%
2023/12/13	2	39.05	2	39.20	39.30	0	977	0.00%
2023/12/12	1	38.45	10	38.45	38.50	-9	970	-0.93%
2023/12/11	2	38.80	1	39.15	38.60	1	967	0.10%
2023/12/08	1	38.80	0	0.00	39.25	1	959	0.10%
2023/12/07	15	39.24	4	38.95	38.95	11	958	1.15%
2023/12/06	3	39.92	6	39.67	39.75	-3	931	-0.32%
2023/12/05	0	0.00	1	40.25	40.20	-1	909	-0.11%
2023/12/04	4	40.05	1	40.15	40.15	3	902	0.33%
2023/11/30	0	0.00	6	39.60	39.65	-6	892	-0.67%
2023/11/29	0	0.00	2	39.65	39.65	-2	898	-0.22%
2023/11/28	4	39.36	4	39.38	39.35	0	902	0.00%
2023/11/27	1	38.80	2	39.50	38.95	-1	871	-0.11%
2023/11/24	15	38.42	0	0.00	38.40	15	819	1.83%
2023/11/22	4	37.73	0	0.00	37.65	4	797	0.50%
2023/11/21	1	37.30	1	36.95	37.55	0	790	0.00%
2023/11/20	2	37.48	16	37.35	37.20	-14	782	-1.79%
2023/11/17	0	0.00	2	37.43	37.40	-2	781	-0.26%
2023/11/16	26	36.72	0	0.00	36.80	26	770	3.37%
2023/11/15	1	36.65	0	0.00	36.60	1	787	0.13%
2023/11/08	1	36.30	0	0.00	36.40	1	891	0.11%
2023/11/07	2	36.00	0	0.00	36.40	2	932	0.21%
2023/11/02	2	35.70	0	0.00	35.60	2	1,007	0.20%
2023/11/01	3	34.93	0	0.00	35.00	3	1,031	0.29%
2023/10/31	65	35.66	65	36.01	35.05	0	1,059	0.00%
2023/10/24	2	34.80	0	0.00	35.20	2	1,224	0.16%
2023/10/23	0.1	35.25	0	0.00	35.00	0.1	1,232	0.01%
2023/10/20	5	34.75	0	0.00	35.05	5	1,251	0.40%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/17	50	35.96	50	36.25	35.60	0	1,302	0.00%
2023/10/04	4	36.58	0	0.00	36.60	4	1,374	0.29%
2023/10/03	25	36.78	0	0.00	36.85	25	1,373	1.82%
2023/10/02	0	0.00	4	35.80	35.90	-4	1,355	-0.30%
2023/09/28	85	35.35	80	35.49	35.50	5	1,359	0.37%
2023/09/27	40	35.46	40	35.70	35.10	0	1,359	0.00%
2023/09/25	2	35.70	0	0.00	35.80	2	1,360	0.15%
2023/09/22	1	35.45	1	35.70	35.50	0	1,360	0.00%
2023/09/21	74	36.16	74	36.36	35.75	0	1,363	0.00%
2023/09/20	0	0.00	1	36.15	36.20	-1	1,359	-0.07%
2023/09/19	15	36.60	0	0.00	36.65	15	1,356	1.11%
2023/09/18	0	0.00	2	36.60	36.70	-2	1,363	-0.15%
2023/09/15	1	36.50	0	0.00	36.55	1	1,360	0.07%
2023/09/14	0	0.00	2	37.10	37.20	-2	1,344	-0.15%
2023/09/13	11	36.80	0	0.00	37.10	11	1,337	0.82%
2023/09/11	3	36.70	3	36.87	36.65	0	1,321	0.00%
2023/09/07	1	36.80	1	36.60	36.65	0	1,301	0.00%
2023/09/01	1	36.65	0	0.00	36.60	1	1,319	0.08%
2023/08/31	1	35.60	0	0.00	36.05	1	1,298	0.08%
2023/08/30	25	35.93	26	36.19	35.85	-1	1,321	-0.08%
2023/08/29	2	35.65	0	0.00	35.80	2	1,336	0.15%
2023/08/28	40	35.10	42	35.38	34.95	-2	1,328	-0.15%
2023/08/25	30	35.30	30	35.75	35.35	0	1,316	0.00%
2023/08/23	19.1	35.25	0	0.00	35.45	19.1	1,303	1.46%
2023/08/22	3	35.67	0	0.00	35.30	3	1,294	0.23%
2023/08/21	1	35.80	5	35.78	35.95	-4	1,282	-0.31%
2023/08/18	8	36.95	0	0.00	36.50	8	1,259	0.64%
2023/08/17	8	37.05	0	0.00	37.15	8	1,243	0.64%
2023/08/16	75	36.02	75	36.40	36.25	0	1,259	0.00%
2023/08/15	3	35.97	4	36.05	36.00	-1	1,248	-0.08%
2023/08/14	38	35.93	12	35.42	36.00	26	1,230	2.11%
2023/08/11	71.1	37.41	1	37.35	37.45	70.1	1,194	5.87%
2023/08/10	48	37.98	0	0.00	38.25	48	1,150	4.17%
2023/08/09	1	38.40	2	38.28	38.30	-1	1,130	-0.09%
2023/08/08	2	38.40	0	0.00	38.70	2	1,105	0.18%
2023/08/07	4	39.01	0	0.00	38.50	4	1,078	0.37%
2023/08/04	3	38.43	0	0.00	38.50	3	1,049	0.29%
2023/08/02	16	38.71	2.3	39.28	38.85	13.8	1,018	1.35%
2023/08/01	88	38.79	0.1	38.95	38.55	88	961	9.15%
2023/07/31	5	38.40	8	38.75	38.75	-3	924	-0.32%
2023/07/28	1	37.95	1.1	37.83	37.85	-0.1	885	-0.01%
2023/07/27	1.1	37.70	0	0.00	37.70	1.1	855	0.13%
2023/07/25	1	37.60	3	37.52	37.55	-2	835	-0.24%
2023/07/24	75	37.45	75	37.79	37.35	0	811	0.00%
2023/07/21	0	0.00	1	36.30	36.25	-1	740	-0.14%
2023/07/20	1	35.20	0	0.00	35.40	1	734	0.14%
2023/07/19	1	35.00	2	34.68	34.70	-1	735	-0.14%
2023/07/18	0.2	34.85	0	0.00	34.90	0.2	742	0.03%
2023/07/14	12	36.26	0	0.00	36.25	12	728	1.65%
2023/07/13	2	36.70	0	0.00	36.45	2	725	0.28%
2023/07/12	2	37.23	0	0.00	36.75	2	719	0.28%
2023/07/11	5	37.39	0	0.00	37.35	5	715	0.70%
2023/07/07	1	36.10	0	0.00	36.25	1	726	0.14%
2023/07/06	5	36.40	0	0.00	36.35	5	738	0.68%
2023/06/28	0	0.00	2	36.90	36.75	-2	719	-0.28%
2023/06/26	0	0.00	4	36.26	36.60	-4	718	-0.56%
2023/06/15	1	36.20	0	0.00	36.30	1	763	0.13%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/12	0	0.00	7	36.87	36.75	-7	793	-0.88%
2023/06/09	1	37.60	1	37.25	37.05	0	793	0.00%
2023/06/07	1	37.05	4	37.08	37.15	-3	781	-0.38%
2023/06/05	0	0.00	2	36.70	36.15	-2	749	-0.27%
2023/06/02	2	35.95	0	0.00	35.95	2	748	0.27%
2023/05/23	0	0.00	8	35.80	35.85	-8	808	-0.99%
2023/05/22	2	34.70	2	35.45	35.85	0	798	0.00%
2023/05/19	90	34.07	90	34.32	33.90	0	759	0.00%
2023/05/15	30	33.49	30	33.83	33.50	0	756	0.00%
2023/05/12	1	33.70	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.70	0	0.00	33.60	1	782	0.13%
2023/05/09	1	33.95	0	0.00	34.15	1	786	0.13%
2023/05/03	2	34.25	0	0.00	34.25	2	789	0.25%
2023/05/02	1	34.35	0	0.00	34.40	1	798	0.13%
2023/04/28	0	0.00	0	34.35	34.40	0	804	0.00%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/21	10	34.14	0	0.00	34.15	10	796	1.26%
2023/04/20	12	34.80	2	34.75	34.55	10	781	1.28%
2023/04/19	2	35.20	0	0.00	35.20	2	770	0.26%
2023/04/18	3	35.47	1	35.55	35.25	2	764	0.26%
2023/04/14	2	35.80	0	0.00	35.90	2	747	0.27%
2023/04/13	6	36.03	0	0.00	36.00	6	738	0.81%
2023/04/12	6	36.08	5	35.91	36.05	1	724	0.14%
2023/04/11	6	35.07	0	0.00	35.10	6	691	0.87%
2023/04/10	3	35.40	0	0.00	35.20	3	670	0.45%
2023/04/07	2	35.30	0	0.00	35.30	2	665	0.30%
2023/04/06	4	35.38	0	0.00	35.30	4	660	0.61%
2023/03/31	3	35.37	0	0.00	35.50	3	656	0.46%
2023/03/29	2	35.23	3	35.70	35.15	-1	641	-0.16%
2023/03/27	1	35.55	2.1	35.60	35.60	-1.1	626	-0.18%
2023/03/24	7	35.67	3	35.65	35.65	4	622	0.64%
2023/03/23	0	0.00	2	35.35	35.30	-2	606	-0.33%
2023/03/22	7	34.93	2	34.85	35.50	5	604	0.83%
2023/03/21	10	35.41	0	0.00	35.25	10	587	1.70%
2023/03/20	17	35.32	2	35.50	35.50	15	577	2.60%
2023/03/17	1	34.60	0	0.00	35.00	1	543	0.18%
2023/03/14	0	0.00	1	34.30	34.00	-1	502	-0.20%
2023/03/13	0	0.00	1	34.00	34.20	-1	505	-0.20%
2023/03/10	2	34.15	0	0.00	34.00	2	494	0.40%
2023/03/09	1	34.80	0	0.00	34.80	1	482	0.21%
2023/03/08	14	34.96	1	34.65	35.15	13	476	2.73%
2023/03/07	6	34.88	0	34.30	35.00	6	462	1.30%
2023/03/06	3	34.03	7	34.04	34.35	-4	433	-0.92%
2023/03/02	0	0.00	20	33.41	33.40	-20	414	-4.82%
2023/03/01	2	33.48	0	0.00	33.25	2	411	0.49%
2023/02/24	4	33.01	6	33.19	33.50	-2	395	-0.51%
2023/02/23	6	32.33	0	0.00	32.40	6	359	1.67%
2023/02/22	8	31.79	2	31.85	31.80	6	330	1.81%
2023/02/21	2	31.48	0	0.00	31.55	2	317	0.63%
2023/02/20	3	31.60	0	0.00	31.55	3	316	0.95%
2023/02/17	1	31.50	1	31.40	31.45	0	315	0.00%
2023/02/16	21	31.38	2	31.30	31.50	19	316	5.99%
2023/02/13	6	31.36	0	0.00	31.30	6	310	1.93%
2023/02/09	2	31.60	0	0.00	31.30	2	299	0.67%
2023/02/08	3	30.50	0	0.00	30.85	3	274	1.09%
2023/02/07	1	30.40	1	30.40	30.40	0	264	0.00%
2023/02/02	0	0.00	7	30.50	30.60	-7	252	-2.77%
2023/02/01	2	30.35	0	0.00	30.35	2	251	0.80%
2023/01/12	0	0.00	10	29.63	29.60	-10	268	-3.73%
2022/12/28	0	0.00	1	28.45	28.45	-1	307	-0.32%
2022/12/16	0	0.00	1	28.90	28.90	-1	379	-0.26%
2022/12/08	2	29.70	0	0.00	29.50	2	371	0.54%
2022/11/16	0	0.00	1	28.00	27.95	-1	340	-0.29%
2022/11/09	0	0.00	2	27.13	27.00	-2	346	-0.58%
2022/11/08	0	0.00	1	27.05	27.15	-1	346	-0.29%
2022/11/07	3	27.10	0	0.00	27.15	3	345	0.87%
2022/11/04	0	0.00	2	27.05	27.10	-2	341	-0.59%
2022/10/27	2	27.20	0	0.00	27.15	2	345	0.58%
2022/10/25	0	0.00	4	27.35	27.05	-4	346	-1.16%
2022/10/20	0	0.00	5	27.21	27.90	-5	327	-1.52%
2022/10/06	0	0.00	3	31.25	31.10	-3	273	-1.10%
2022/10/05	4	30.79	4	30.74	30.45	0	271	0.00%
2022/10/04	0	0.00	2	30.65	30.65	-2	269	-0.74%
2022/09/30	0	0.00	6	29.80	29.45	-6	274	-2.19%
2022/09/29	0	0.00	1	29.45	29.30	-1	273	-0.37%
2022/09/22	0	0.00	1	29.30	29.20	-1	229	-0.44%
2022/09/16	0	0.00	1	29.55	29.70	-1	233	-0.43%
2022/09/14	0	0.00	1	29.70	29.65	-1	239	-0.42%
2022/09/01	0	0.00	1	29.55	29.70	-1	256	-0.39%
2022/08/23	0	0.00	4	29.45	29.60	-4	264	-1.51%
2022/08/19	0	0.00	2	29.83	29.95	-2	261	-0.76%
2022/08/18	0	0.00	4	29.88	29.85	-4	260	-1.54%
2022/08/17	67	30.00	65	30.15	29.90	2	255	0.78%
2022/08/15	0	0.00	0.2	29.80	29.80	-0.2	247	-0.06%
2022/08/11	0	0.00	2	29.55	29.55	-2	243	-0.82%
2022/08/10	0	0.00	5	29.47	29.55	-5	245	-2.04%
2022/08/01	45	29.79	45	29.97	29.60	0	257	0.00%
2022/07/29	0	0.00	1	29.40	29.40	-1	258	-0.39%
2022/07/22	1	29.25	0	0.00	29.25	1	269	0.37%
2022/07/15	26	28.27	3.2	28.14	28.20	22.8	270	8.43%
2022/07/13	3	30.47	0	0.00	30.45	3	266	1.13%
2022/07/12	1	30.35	0	0.00	30.10	1	268	0.37%
2022/07/11	2	30.88	0	0.00	30.80	2	264	0.76%
2022/07/08	80	31.22	80	31.62	31.05	0	262	0.00%
2022/07/07	1	31.20	0	0.00	31.20	1	253	0.39%
2022/07/06	95	31.74	115	31.98	31.35	-20	253	-7.88%	大賣/
2022/07/05	2	31.60	0	0.00	31.80	2	251	0.79%
2022/06/30	11	31.86	0	0.00	31.85	11	254	4.33%
2022/06/28	4	32.30	0	0.00	32.30	4	275	1.45%
2022/06/23	95	31.96	95	32.40	32.05	0	284	0.00%
2022/06/21	0	0.00	2	32.00	32.20	-2	284	-0.70%
2022/06/17	70	32.06	70	32.55	31.60	0	282	0.00%
2022/06/16	3	32.15	0	0.00	32.15	3	276	1.09%
2022/06/10	40	32.67	40	32.90	32.95	0	284	0.00%
2022/06/07	84	32.44	82	32.68	32.65	2	285	0.70%
2022/06/01	60	32.48	60	32.80	32.40	0	308	0.00%
2022/05/30	70	32.31	70	32.75	32.25	0	312	0.00%
2022/05/26	60	31.97	60	32.38	31.95	0	317	0.00%
2022/05/24	1	31.70	0	0.00	31.50	1	339	0.29%
2022/05/16	10	31.09	0	0.00	31.30	10	394	2.53%
2022/05/13	4	31.00	0	0.00	31.35	4	399	1.00%
2022/05/12	10	31.05	0	0.00	30.85	10	408	2.45%
2022/05/10	2	31.50	0	0.00	31.70	2	436	0.46%
2022/05/09	11	32.05	0	0.00	31.95	11	455	2.41%
2022/05/03	0	32.90	0	0.00	32.80	0	502	0.00%
2022/04/26	1	33.05	0	0.00	33.25	1	532	0.19%
2022/04/25	1	32.80	0	0.00	32.65	1	535	0.19%
2022/04/13	0	0.00	4	34.39	34.50	-4	605	-0.66%
2022/04/11	2	34.40	0	0.00	34.40	2	598	0.33%
2022/04/01	1	35.10	0	0.00	35.15	1	596	0.17%
2022/03/17	0	0.00	0	34.25	34.45	0	550	-0.01%
2022/03/16	0	0.00	2	33.85	33.70	-2	548	-0.36%
2022/02/25	1	35.70	0	0.00	35.80	1	537	0.19%
2022/02/24	0	0.00	50	35.27	35.05	-50	528	-9.46%
2022/02/22	0	0.00	1	36.00	36.00	-1	514	-0.19%
2022/02/17	1	36.20	3	36.70	36.40	-2	505	-0.40%
2022/02/16	0	0.00	1	35.55	36.70	-1	493	-0.20%
2022/02/11	0	0.00	2	36.08	36.25	-2	468	-0.43%
2022/02/09	2	35.18	0	0.00	35.40	2	445	0.45%
2022/02/08	21	34.39	2	34.80	34.65	19	424	4.47%
2022/01/21	0	0.00	2	33.35	33.30	-2	365	-0.55%
2022/01/19	10	33.75	0	0.00	33.50	10	349	2.86%
2022/01/18	20	33.50	0	0.00	33.55	20	345	5.79%
2022/01/10	0	0.00	1	33.95	34.30	-1	320	-0.31%
2021/12/28	0	0.00	5	32.55	32.60	-5	315	-1.58%
2021/12/02	0	0.00	1	32.40	32.30	-1	503	-0.20%
2021/11/26	0	0.00	1	31.65	31.70	-1	742	-0.13%
2021/11/25	2	31.95	0	0.00	31.90	2	746	0.27%
2021/11/24	1	31.90	0	0.00	32.05	1	748	0.13%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/16	0	0.00	1	32.00	32.05	-1	782	-0.13%
2021/11/15	1	32.00	1	32.10	32.00	0	789	0.00%
2021/11/12	2	32.20	8	32.47	32.15	-6	799	-0.75%
2021/11/10	2	33.13	0	0.00	33.15	2	809	0.25%
2021/11/04	0	0.00	1	32.30	32.30	-1	813	-0.12%
2021/11/02	2	31.90	0	0.00	31.90	2	822	0.24%
2021/10/28	5	32.07	0	0.00	32.15	5	852	0.59%
2021/10/21	0	0.00	1	32.25	32.30	-1	876	-0.11%
2021/10/15	2	31.95	0	0.00	31.85	2	875	0.23%
2021/10/12	1	32.05	0	0.00	32.00	1	862	0.12%
2021/10/08	1	31.20	0	0.00	31.15	1	852	0.12%
2021/10/07	0	0.00	0	30.80	31.00	0	851	0.00%
2021/10/06	1	30.50	0	0.00	30.40	1	853	0.12%
2021/10/01	0	0.00	1	31.25	31.05	-1	860	-0.12%
2021/09/28	2	32.05	0	0.00	32.10	2	831	0.24%
2021/09/24	3	32.30	5	32.15	32.40	-2	832	-0.24%
2021/09/23	5	32.35	2	32.05	32.00	3	842	0.36%
2021/09/22	0	0.00	1	32.25	32.05	-1	840	-0.12%
2021/09/17	5	33.30	5	33.60	32.80	0	834	0.00%
2021/09/16	2	33.50	0	0.00	33.25	2	819	0.24%
2021/09/15	0	33.50	2	33.60	33.45	-2	813	-0.24%
2021/09/14	5	34.40	7	34.68	34.10	-2	801	-0.25%
2021/09/13	6	34.95	5	34.55	34.55	1	796	0.13%
2021/09/10	1	34.70	0	0.00	34.85	1	799	0.13%
2021/09/09	4	35.60	0	0.00	35.00	4	800	0.50%
2021/09/08	5	34.20	17	34.87	34.25	-12	770	-1.56%
2021/09/07	2	34.80	1	34.50	34.70	1	762	0.13%
2021/09/06	0	0.00	2	35.15	34.60	-2	758	-0.26%
2021/09/03	24	36.17	10	36.80	35.55	14	737	1.90%
2021/09/02	8	36.30	9	36.29	35.40	-1	674	-0.15%
2021/09/01	4	34.96	3	35.57	35.85	1	598	0.17%
2021/08/19	0	0.00	2	31.70	32.35	-2	497	-0.40%
2021/08/10	0	0.00	1	34.00	33.75	-1	492	-0.20%
2021/08/09	0	0.00	4	33.99	33.50	-4	519	-0.77%
2021/08/04	3	34.35	0	0.00	34.60	3	583	0.51%
2021/08/02	0	0.00	10	33.25	33.40	-10	595	-1.68%
2021/07/30	0	0.00	1	33.15	33.20	-1	604	-0.17%
2021/07/28	0	0.00	3	31.83	32.00	-3	623	-0.48%
2021/07/23	1	32.40	0	0.00	32.35	1	686	0.15%
2021/07/08	1	33.95	0	0.00	33.90	1	1,048	0.10%
2021/07/06	0	0.00	3	34.25	34.05	-3	1,116	-0.27%
2021/07/05	3	34.00	0	0.00	33.85	3	1,151	0.26%
2021/07/01	0	0.00	1	34.60	34.10	-1	1,215	-0.08%
2021/06/29	2	33.60	0	0.00	33.65	2	1,208	0.17%
2021/06/28	1	33.40	0	0.00	33.80	1	1,240	0.08%
2021/06/24	1	32.90	0	0.00	33.00	1	1,238	0.08%
2021/06/03	0	0.00	0.1	34.00	33.70	-0.1	1,260	0.00%
2021/06/02	1	34.30	0	0.00	33.65	1	1,261	0.08%
2021/06/01	0	0.00	1.4	33.43	33.65	-1.4	1,263	-0.11%
2021/05/31	0	0.00	1	33.05	33.15	-1	1,268	-0.08%
2021/05/24	2	33.05	2	32.65	33.05	0	1,277	0.00%
2021/05/17	0	0.00	1	30.40	30.05	-1	1,264	-0.08%
2021/05/12	0	0.00	21	33.44	33.50	-21	1,218	-1.72%
2021/05/11	0	0.00	1	36.10	35.95	-1	1,179	-0.08%
2021/05/10	1	38.00	1	37.90	37.90	0	1,156	0.00%
2021/05/07	0	0.00	1	37.20	37.20	-1	1,146	-0.09%
2021/05/06	1	37.10	0	0.00	37.05	1	1,139	0.09%
2021/05/05	4	37.51	0	0.00	37.25	4	1,126	0.36%
2021/05/04	3	35.68	2	35.50	36.05	1	1,108	0.09%
2021/05/03	2	37.95	2	37.53	37.00	0	1,072	0.00%
2021/04/29	1	38.50	2	38.40	38.50	-1	1,048	-0.10%
2021/04/27	5	38.40	0	0.00	38.55	5	1,053	0.47%
2021/04/23	0	0.00	5	37.70	38.35	-5	1,010	-0.49%
2021/04/22	7	39.44	14	38.50	38.10	-7	991	-0.71%
2021/04/19	0	0.00	1	37.40	37.60	-1	864	-0.12%
2021/04/16	7	36.88	5	36.90	36.85	2	828	0.24%
2021/04/15	2	35.25	10.1	35.62	36.40	-8.1	785	-1.03%
2021/04/14	0	0.00	1	35.00	34.85	-1	740	-0.14%
2021/04/13	0	0.00	6	34.83	35.10	-6	711	-0.84%
2021/04/12	0	0.00	4	34.86	34.85	-4	681	-0.59%
2021/04/09	7	34.46	2	34.65	34.35	5	655	0.76%
2021/04/08	1	34.15	4	33.59	34.15	-3	617	-0.49%
2021/04/07	2	32.70	2	33.28	33.50	0	588	0.00%
2021/04/06	1	32.55	1	32.55	32.45	0	553	0.00%
2021/03/31	13	32.23	1	32.45	32.40	12	534	2.24%
2021/03/29	16	31.77	1	31.85	31.65	15	494	3.03%
2021/03/26	0	0.00	2	31.65	31.65	-2	497	-0.40%
2021/03/24	19	31.30	1	31.35	31.30	18	501	3.59%
2021/03/23	1	31.30	0	0.00	31.25	1	497	0.20%
2021/03/22	2	31.48	0	0.00	31.60	2	496	0.40%
2021/03/18	5	31.95	0	0.00	31.95	5	495	1.01%
2021/03/17	0	0.00	0	31.90	31.95	0	494	0.00%
2021/03/15	0	0.00	0	31.80	31.85	0	516	0.00%
2021/03/12	1	31.80	0	0.00	31.85	1	563	0.18%
2021/03/09	1	31.90	3	31.70	31.90	-2	577	-0.35%
2021/03/04	1	31.80	1	32.10	32.10	0	637	0.00%
2021/03/02	20	31.85	0	0.00	31.80	20	649	3.08%
2021/02/25	6	32.02	0	0.00	32.05	6	662	0.91%
2021/02/04	1	30.30	0	0.00	30.55	1	700	0.14%
2021/02/03	1	30.65	0	0.00	30.45	1	732	0.14%
2021/01/25	1	30.50	0	0.00	30.80	1	793	0.13%
2021/01/13	2	32.23	1	32.10	32.20	1	999	0.10%
2020/12/22	1	32.25	0	0.00	31.10	1	1,220	0.08%
2020/12/18	0	0.00	1	31.30	31.30	-1	1,259	-0.08%
2020/12/17	1	31.30	0	0.00	31.35	1	1,287	0.08%
2020/12/10	2	32.00	4	32.15	32.25	-2	1,428	-0.14%
2020/12/09	1	31.65	0	0.00	31.55	1	1,424	0.07%
2020/12/08	12	31.77	6	32.03	31.95	6	1,423	0.42%
2020/12/07	1	33.55	1	33.40	33.55	0	1,380	0.00%
2020/12/03	2	33.58	0	0.00	33.45	2	1,410	0.14%
2020/12/02	1	34.10	2	33.85	33.85	-1	1,467	-0.07%
2020/12/01	3	34.38	1	34.15	34.45	2	1,487	0.13%
2020/11/30	3	34.95	2	34.35	34.75	1	1,503	0.07%
2020/11/27	0	0.00	1	34.25	34.40	-1	1,466	-0.07%
2020/11/26	2	33.43	0	0.00	33.30	2	1,445	0.14%
2020/11/25	1	33.20	2	33.15	33.55	-1	1,438	-0.07%
2020/11/24	2	32.55	0	33.00	32.50	2	1,422	0.14%
2020/11/20	1	32.90	3	33.05	33.05	-2	1,399	-0.14%
2020/11/18	0	0.00	1	33.90	33.90	-1	1,377	-0.07%
2020/11/13	1	33.90	0	0.00	33.90	1	1,364	0.07%
2020/11/12	0	0.00	1	34.10	33.85	-1	1,353	-0.07%
2020/11/11	1	34.65	4	34.61	34.55	-3	1,347	-0.22%
2020/11/10	2	33.78	5	33.81	33.75	-3	1,319	-0.23%
2020/11/03	2	33.43	0	0.00	33.15	2	1,270	0.16%
2020/11/02	3	32.90	0	0.00	32.50	3	1,263	0.24%
2020/10/30	2	33.95	3	33.75	33.25	-1	1,243	-0.08%
2020/10/29	0	0.00	1	33.70	33.80	-1	1,227	-0.08%
2020/10/28	8	34.78	6	34.80	34.35	2	1,219	0.16%
2020/10/27	2	34.05	2	33.90	34.10	0	1,152	0.00%
2020/10/26	2	34.40	4	34.35	34.30	-2	1,136	-0.18%
2020/10/23	6	34.21	11	34.31	34.30	-5	1,118	-0.45%
2020/10/22	1	33.85	2	33.30	33.10	-1	1,053	-0.09%
2020/10/20	5	33.85	0	0.00	34.30	5	990	0.50%
2020/10/19	1	32.90	2	32.95	33.80	-1	946	-0.11%
2020/10/16	0	0.00	2	32.95	32.70	-2	896	-0.22%
2020/10/15	0	0.00	1	32.75	32.85	-1	884	-0.11%
2020/10/14	5	33.06	4.2	32.79	32.85	0.8	878	0.10%
2020/10/13	2	32.35	1	32.50	33.00	1	855	0.12%
2020/10/12	0	0.00	3	32.82	32.00	-3	824	-0.36%
2020/10/08	1	32.60	0	0.00	32.70	1	803	0.12%
2020/10/07	2	32.50	1	32.40	32.70	1	797	0.13%
2020/10/06	2	31.90	3	31.90	32.00	-1	778	-0.13%
2020/10/05	1	31.80	0	0.00	31.75	1	775	0.13%
2020/09/29	2	32.50	1	32.70	31.65	1	780	0.13%
2020/09/28	1	31.25	0	0.00	31.40	1	771	0.13%
2020/09/25	3	30.78	1	30.60	30.20	2	770	0.26%
2020/09/24	2	31.40	0	0.00	30.55	2	761	0.26%
2020/09/23	2	32.35	0	0.00	32.00	2	732	0.27%
2020/09/22	4	32.89	2	33.23	32.90	2	711	0.28%
2020/09/21	2	33.63	0	0.00	32.90	2	679	0.29%
2020/09/18	1	32.55	3	32.52	32.65	-2	631	-0.32%
2020/09/17	6	31.53	2	32.25	31.50	4	598	0.67%
2020/09/11	2	30.65	0	0.00	30.00	2	529	0.38%
2020/09/09	0	0.00	1	29.90	30.55	-1	509	-0.20%
2020/08/17	0	0.00	0.1	27.30	27.50	-0.1	436	-0.02%
2020/07/31	0	0.00	1	26.85	26.90	-1	508	-0.20%
2020/06/18	0	0.00	3	28.00	28.20	-3	505	-0.59%
2020/06/12	2	26.85	0	0.00	26.90	2	532	0.38%
2020/06/10	1	28.85	0	0.00	28.90	1	514	0.19%
2020/05/22	0	0.00	1	27.80	27.85	-1	478	-0.21%
2020/05/18	1	28.10	1	28.15	28.15	0	452	0.00%
2020/05/15	0	0.00	1	27.55	27.70	-1	440	-0.23%
2020/05/13	0	0.00	3	26.62	27.20	-3	413	-0.73%
2020/05/12	1	25.25	0	0.00	25.50	1	387	0.26%
2020/05/05	1	24.50	0	0.00	24.60	1	377	0.26%
2020/04/28	2	24.43	0	0.00	24.25	2	368	0.54%
2020/04/10	0	0.00	1	24.20	24.10	-1	354	-0.28%
2020/03/31	1	22.85	0	0.00	22.60	1	334	0.30%
2020/03/26	0	0.00	1	22.70	23.15	-1	330	-0.30%
2020/03/25	1	23.30	0	0.00	22.90	1	327	0.30%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/12	1	26.70	0	0.00	26.50	1	258	0.39%
2020/03/10	0	0.00	1	27.30	27.85	-1	247	-0.40%
2020/03/03	0	0.00	0.4	28.70	28.90	-0.4	230	-0.19%
2020/02/21	1	28.95	0	0.00	28.90	1	222	0.45%
2020/02/13	1	28.95	0	0.00	28.85	1	225	0.44%
2019/12/24	0	0.00	1	31.25	31.35	-1	246	-0.41%
2019/12/23	0	0.00	0.2	31.20	31.35	-0.2	251	-0.07%
2019/12/13	1	30.70	0	0.00	30.90	1	260	0.38%
2019/11/13	0	0.00	2	31.40	31.25	-2	305	-0.65%
2019/11/06	0	0.00	1	32.10	32.00	-1	310	-0.32%
2019/11/05	0	0.00	1	32.20	32.55	-1	307	-0.33%
2019/10/31	1	31.50	0	0.00	31.50	1	308	0.32%
2019/10/28	1	31.10	0	0.00	31.15	1	321	0.31%
2019/10/21	0	0.00	1	30.95	31.35	-1	338	-0.30%
2019/10/18	1	30.90	0	0.00	30.90	1	339	0.29%
2019/10/15	1	31.05	0	0.00	31.05	1	341	0.29%
2019/10/04	0	0.00	5	30.40	30.40	-5	444	-1.13%
2019/09/25	1	31.45	0	0.00	31.50	1	456	0.22%
2019/09/23	2	31.75	0	0.00	31.75	2	464	0.43%
2019/09/18	0	0.00	1	30.90	30.95	-1	465	-0.21%
2019/08/30	2	30.13	1	30.25	30.30	1	473	0.21%
2019/08/19	1	31.50	0	0.00	30.75	1	468	0.21%
2019/07/26	0	0.00	1	33.00	32.90	-1	539	-0.19%
2019/07/17	0	0.00	1	33.10	33.10	-1	599	-0.17%
2019/07/15	1	36.40	1	36.20	36.40	0	579	0.00%
2019/07/12	5	36.00	0	0.00	36.00	5	548	0.91%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/07/04	1	36.10	0	0.00	36.15	1	544	0.18%
2019/06/24	0	0.00	1	36.30	36.30	-1	680	-0.15%
2019/06/12	0	0.00	0.5	34.65	34.85	-0.5	835	-0.06%
2019/06/04	2	34.80	0	0.00	35.00	2	910	0.22%
2019/05/16	0	0.00	110	35.07	35.00	-110	1,011	-10.87%	大賣/鉅額交易
2019/05/14	0	0.00	2	35.65	35.75	-2	1,004	-0.20%
2019/05/13	0	0.00	17	36.24	36.25	-17	1,010	-1.68%
2019/05/08	0	0.00	6	36.96	37.45	-6	998	-0.60%
2019/05/07	0	0.00	7	37.16	37.05	-7	1,009	-0.69%
2019/05/03	1	37.70	0	0.00	37.65	1	1,011	0.10%
2019/04/30	0	0.00	3	37.03	37.55	-3	1,032	-0.29%
2019/04/23	20	37.60	0	0.00	37.40	20	1,045	1.91%
2019/04/18	0	0.00	1	37.70	37.50	-1	1,181	-0.08%
2019/04/15	0	0.00	3	37.80	37.80	-3	1,196	-0.25%
2019/04/09	1	37.65	17	37.83	38.20	-16	1,243	-1.29%
2019/04/03	0	0.00	5	38.18	38.20	-5	1,274	-0.39%
2019/04/02	31	38.44	3	38.30	38.15	28	1,296	2.16%
2019/03/29	1	37.15	12	37.53	37.40	-11	1,345	-0.82%
2019/03/28	2	39.35	0	0.00	39.30	2	1,309	0.15%
2019/03/25	2	38.98	0	0.00	39.00	2	1,505	0.13%
2019/03/21	1	40.20	2	39.80	39.80	-1	1,578	-0.06%
2019/03/20	60	40.10	0	0.00	40.15	60	1,605	3.74%
2019/03/19	1	39.65	5	39.30	39.75	-4	1,571	-0.25%
2019/03/11	1	39.10	0	0.00	39.15	1	1,593	0.06%
2019/03/07	0	0.00	85	37.99	38.15	-85	1,615	-5.26%
2019/02/19	0	0.00	1	37.00	38.00	-1	1,580	-0.06%
2019/02/14	1	37.90	0	0.00	37.95	1	1,565	0.06%
2019/01/28	1	38.25	0	0.00	38.25	1	1,533	0.07%
2019/01/23	0	0.00	2	36.90	37.50	-2	1,516	-0.13%
2019/01/22	0	0.00	20	37.00	37.05	-20	1,512	-1.32%
2019/01/18	0	0.00	1	38.25	38.10	-1	1,489	-0.07%
2019/01/16	0	0.00	5	38.75	38.35	-5	1,507	-0.33%
2019/01/15	0	0.00	2	39.10	39.10	-2	1,514	-0.13%
2019/01/11	4	40.19	3	40.35	39.25	1	1,600	0.06%
2019/01/10	75	39.63	5	39.42	40.00	70	1,543	4.54%
2019/01/09	10	38.45	0	0.00	38.70	10	1,478	0.68%
2019/01/08	20	38.10	0	0.00	38.10	20	1,523	1.31%
2019/01/04	5	38.15	5	38.10	38.15	0	1,519	0.00%
2019/01/02	0	0.00	1	39.45	38.10	-1	1,499	-0.07%
2018/12/26	1	38.60	1	38.55	38.10	0	1,443	0.00%
2018/12/25	5	38.60	0	0.00	38.60	5	1,422	0.35%
2018/12/24	5	39.00	2	39.05	38.90	3	1,395	0.21%
2018/12/21	2	37.68	2	38.10	38.20	0	1,318	0.00%
2018/12/20	14	38.54	12	38.00	38.30	2	1,284	0.16%
2018/12/19	3	36.57	1	36.15	37.80	2	1,178	0.17%
2018/12/17	1	35.25	2	36.08	35.70	-1	1,056	-0.09%
2018/12/14	1	34.25	3	34.77	34.90	-2	986	-0.20%
2018/12/13	1	34.70	7	34.66	34.50	-6	982	-0.61%
2018/12/11	5	34.53	0	0.00	34.15	5	968	0.52%
2018/12/10	0	0.00	1	33.40	34.10	-1	948	-0.11%
2018/12/07	1	33.75	0	0.00	33.75	1	943	0.11%
2018/12/06	0	0.00	1	33.85	33.65	-1	927	-0.11%
2018/12/05	0	0.00	6	33.15	33.40	-6	899	-0.67%
2018/11/30	1	32.85	0	0.00	31.05	1	846	0.12%
2018/11/28	0	0.00	2	31.25	31.95	-2	791	-0.25%
2018/11/27	0	0.00	2	31.10	31.00	-2	765	-0.26%
2018/11/19	0	0.00	1	31.00	31.20	-1	739	-0.14%
2018/11/08	3	31.35	0	0.00	31.25	3	734	0.41%
2018/11/06	2	30.70	0	0.00	30.40	2	740	0.27%
2018/11/02	2	30.15	0	0.00	29.75	2	748	0.27%
2018/11/01	2	30.20	0	0.00	30.05	2	746	0.27%
2018/10/26	0	0.00	3	30.77	30.25	-3	778	-0.39%
2018/10/25	0	0.00	1	30.30	30.35	-1	775	-0.13%
2018/10/24	1	31.60	6	31.58	31.50	-5	770	-0.65%
2018/10/23	2	32.25	0	0.00	31.90	2	797	0.25%
2018/10/22	7	33.21	0	0.00	33.00	7	823	0.85%
2018/10/19	0	0.00	0.1	33.10	33.20	-0.1	856	-0.01%
2018/10/18	2	32.35	0	0.00	32.65	2	808	0.25%
2018/10/16	1	32.75	1	32.60	31.60	0	776	0.00%
2018/10/15	1	31.60	0	0.00	31.60	1	723	0.14%
2018/10/11	0	0.00	1	29.50	30.00	-1	705	-0.14%
2018/09/21	0	0.00	2	31.15	30.90	-2	699	-0.29%
2018/09/19	0	0.00	2	31.90	31.90	-2	683	-0.29%
2018/09/18	1	31.60	0	0.00	31.50	1	669	0.15%
2018/08/30	0	0.00	1	31.30	31.45	-1	616	-0.16%
2018/08/28	0	0.00	1	31.40	31.40	-1	616	-0.16%
2018/08/21	1	31.50	0	0.00	31.45	1	627	0.16%
2018/08/17	0	0.00	1	30.95	31.20	-1	624	-0.16%
2018/08/15	1	30.50	0	0.00	30.50	1	620	0.16%
2018/08/14	0	0.00	3	30.00	30.15	-3	616	-0.49%
2018/08/07	0	0.00	2	31.50	31.50	-2	615	-0.33%
2018/08/06	2	31.25	4	31.75	31.20	-2	605	-0.33%
2018/07/31	2	30.65	0	0.00	30.65	2	572	0.35%
2018/07/27	5	31.20	0	0.00	31.00	5	528	0.95%
2018/07/25	0	0.00	1	29.00	28.95	-1	400	-0.25%
2018/07/09	0	0.00	5	28.30	28.25	-5	405	-1.23%
2018/06/26	0	0.00	2	29.10	29.05	-2	492	-0.41%
2018/06/25	0	0.00	1	29.35	29.35	-1	491	-0.20%
2018/06/21	0	0.00	1	29.25	29.20	-1	490	-0.20%
2018/06/20	0	0.00	2	29.15	29.15	-2	492	-0.41%
2018/06/12	0	0.00	1	29.75	29.70	-1	482	-0.21%
2018/06/08	1	29.70	0	0.00	29.70	1	482	0.21%
2018/06/06	2	29.98	0	0.00	30.00	2	480	0.42%
2018/05/18	1	31.40	3	31.40	31.40	-2	450	-0.44%
2018/05/09	1	31.60	0	0.00	31.10	1	430	0.23%
2018/05/08	0	0.00	3	31.70	31.70	-3	426	-0.70%
2018/04/10	3	30.67	0	0.00	30.00	3	391	0.77%
2018/03/30	0	0.00	2	29.25	29.50	-2	339	-0.59%
2018/03/23	4	27.45	4	28.18	28.25	0	338	0.00%
2018/03/21	2	28.45	0	0.00	28.50	2	335	0.60%
2018/01/31	1	28.40	0	0.00	28.45	1	379	0.26%
2018/01/23	0	0.00	2	29.15	29.25	-2	395	-0.51%
2018/01/04	0	0.00	2	29.00	29.00	-2	391	-0.51%