• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▼30.0
  • 漲幅
    -9.88%
  • 成交量
    3,519張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1303.808.2303.01303.50-52,158-0.23%
2025/01/202293.741.3294.85294.500.72,2330.03%
2025/01/1713.6291.603293.17288.5010.62,3140.46%
2025/01/161.1298.554.4296.37298.50-3.32,300-0.14%
2025/01/151.2283.832284.50285.00-0.82,309-0.04%
2025/01/140.1286.360286.50290.000.12,3680.00%
2025/01/137.7285.202285.25284.005.72,5790.22%
2025/01/105.1296.011297.00296.004.12,7060.15%
2025/01/097306.049306.11299.00-22,818-0.07%
2025/01/082302.012.2304.55302.50-0.23,020-0.01%
2025/01/077.1305.7810.2304.58305.50-3.13,012-0.10%
2025/01/061297.0000.00298.0012,9670.03%
2025/01/035289.917.1291.99290.00-22,952-0.07%
2025/01/020.5283.9500.00282.000.52,9380.02%
2024/12/311.2286.749283.94286.50-7.92,972-0.26%
2024/12/307.1291.565287.00285.002.12,9830.07%
2024/12/270.2285.841284.00286.00-0.82,968-0.03%
2024/12/252.6287.451.2287.77286.501.43,0110.05%
2024/12/243.4296.333300.33289.500.43,0030.01%
2024/12/231.4291.691294.00294.000.43,0050.01%
2024/12/209.1290.903289.00289.006.13,0190.20%
2024/12/190.1290.0000.00298.000.13,0240.00%
2024/12/181288.521293.50293.5003,0820.00%
2024/12/173294.835296.60294.00-23,108-0.06%
2024/12/163.3293.173289.83289.000.33,0990.01%
2024/12/133.3292.781294.00294.002.33,0970.07%
2024/12/121301.002301.75300.00-13,126-0.03%
2024/12/112297.023295.50298.00-13,175-0.03%
2024/12/103301.831302.00300.5023,1700.06%
2024/12/092305.000.4301.50301.001.63,1940.05%
2024/12/061308.856.4305.76304.50-5.33,197-0.17%
2024/12/051308.001.1308.55308.50-0.13,2000.00%
2024/12/040305.001.1309.81309.00-13,198-0.03%
2024/12/0310.3307.597.1308.01303.003.23,2230.10%
2024/12/020301.0000.00299.5003,2200.00%
2024/11/291289.001293.50298.0003,2360.00%
2024/11/285.3291.102292.00292.503.33,2410.10%
2024/11/272.3299.382296.50296.000.33,2660.01%
2024/11/269.4301.992299.25299.507.43,3220.22%
2024/11/253310.008309.94312.00-53,296-0.15%
2024/11/225302.905304.20301.5003,3080.00%
2024/11/212.2299.012302.25298.500.23,3130.01%
2024/11/202.1302.954303.75301.50-1.93,315-0.06%
2024/11/193302.002.5303.09303.000.53,3290.02%
2024/11/1820.2295.5112.2293.41293.5083,3390.24%
2024/11/156.1311.498.1313.41312.50-23,276-0.06%
2024/11/146.1316.2016.6318.37315.50-10.53,354-0.31%
2024/11/132308.751311.50308.5013,2920.03%
2024/11/126.2312.777310.50310.00-0.83,335-0.02%
2024/11/112.1313.202.2318.17320.50-0.23,421-0.01%
2024/11/0800.002317.50318.50-23,421-0.06%
2024/11/0710319.5415317.00315.00-53,446-0.14%
2024/11/0610312.3014311.76316.00-43,402-0.12%
2024/11/0518.1305.887306.22303.5011.13,3780.33%
2024/11/049.6302.3221301.86301.00-11.43,418-0.33%
2024/11/0117.5302.866305.17309.0011.53,4440.33%
2024/10/3050.5307.5732.8306.89309.0017.73,4390.51%
2024/10/299.6324.256.1325.16323.503.63,4510.10%
2024/10/2812.3335.7918.1337.51333.00-5.83,415-0.17%
2024/10/2534.3340.115339.60342.5029.33,3860.86%
2024/10/2442.1345.4415.1346.24339.50273,3550.80%
2024/10/234.2357.381361.00357.003.23,2910.10%
2024/10/2216.2361.527.4359.82359.008.83,2930.27%
2024/10/2119.1367.5719369.21369.000.13,2740.00%
2024/10/1851.3382.1547.1378.91363.504.23,2500.13%
2024/10/1735.6368.0236.7370.76374.50-1.23,066-0.04%
2024/10/1629.1361.4716360.60360.0013.12,9250.45%
2024/10/155.3349.4761.7359.80365.00-56.42,823-2.00%
2024/10/142330.753.1331.45332.00-1.12,589-0.04%
2024/10/117333.575332.40326.5022,6060.08%
2024/10/0912325.880.1326.50325.5011.92,6240.45%
2024/10/082324.513.1329.23331.50-12,644-0.04%
2024/10/078327.8120.1330.43332.00-12.12,659-0.46%
2024/10/043318.002317.03317.0012,6650.04%
2024/10/014312.257.5310.24311.00-3.52,723-0.13%
2024/09/300.1310.010.1313.03310.0002,7740.00%
2024/09/2715.1319.854.4329.19315.0010.62,7960.38%
2024/09/261323.503322.50323.00-22,798-0.07%
2024/09/252325.006322.00321.00-42,885-0.14%
2024/09/247.2324.994320.51320.003.12,8980.11%
2024/09/233.2333.892332.75330.501.12,9810.04%
2024/09/209.2333.847334.43331.002.23,0930.07%
2024/09/1913.1325.528.1324.29325.5053,0890.16%
2024/09/188320.814319.13318.5043,0840.13%
2024/09/161.1316.001317.50318.000.13,1370.00%
2024/09/136.2320.924.3318.21317.001.93,2530.06%
2024/09/122.5315.5111317.99320.50-8.63,231-0.27%
2024/09/1100.000295.50298.0003,2120.00%
2024/09/109.2295.8718.1294.24292.50-8.93,286-0.27%
2024/09/090297.0000.00306.0003,3790.00%
2024/09/060300.0012301.88299.50-123,471-0.35%
2024/09/0512.1306.101301.00301.0011.13,4830.32%
2024/09/046.1302.551.8311.47303.004.33,4800.12%
2024/09/0317.2326.763.1326.13327.0014.13,4550.41%
2024/09/021.1340.091344.90332.000.13,4700.00%
2024/08/306337.252341.75338.0043,4670.12%
2024/08/2913.1338.501.1339.09338.0011.93,5010.34%
2024/08/284.1346.8811.1346.64347.00-73,612-0.19%
2024/08/271329.502.2332.05332.00-1.23,803-0.03%
2024/08/2613.1334.117.1341.99328.5063,8880.15%
2024/08/234.1335.2810338.54340.00-5.93,930-0.15%
2024/08/2210335.559.2333.88333.000.93,9750.02%
2024/08/212.1335.487.1338.79336.00-5.14,012-0.13%
2024/08/2020345.4013342.04340.5074,0180.17%
2024/08/199.2334.095.4337.55342.003.84,0260.09%
2024/08/1624.1337.3830.5337.17336.00-6.44,047-0.16%
2024/08/1511.3325.113.3325.75324.5083,9970.20%
2024/08/1414.1324.7931.2324.86325.00-17.13,986-0.43%
2024/08/135.3306.9337.6313.80324.00-32.33,936-0.82%
2024/08/121299.021294.52295.5003,8340.00%
2024/08/0911293.914.2295.85292.006.83,8220.18%
2024/08/082288.004287.00284.00-23,782-0.05%
2024/08/071280.504286.00290.50-33,759-0.08%
2024/08/063.2264.233.1269.45264.500.23,7340.00%
2024/08/054.5268.884.1269.65265.000.43,6730.01%
2024/08/026.2287.324.2291.08285.001.93,6110.05%
2024/08/0130303.3845.4308.50294.00-15.43,574-0.43%
2024/07/312.1312.671311.18311.001.13,4870.03%
2024/07/301.3321.010323.00322.001.33,4970.04%
2024/07/295.3315.966.8323.65308.50-1.53,478-0.04%
2024/07/264.5320.254325.75323.000.43,5510.01%
2024/07/231.7323.132.1328.10335.50-0.43,582-0.01%
2024/07/223315.362319.80317.0013,6360.03%
2024/07/196.1331.089.2334.22328.00-3.13,763-0.08%
2024/07/1813.1321.278.5325.68327.504.63,7750.12%
2024/07/171.1333.916338.83340.00-4.93,772-0.13%
2024/07/162.2338.371.2337.00336.0013,8130.02%
2024/07/153.1342.923341.17340.000.13,8830.00%
2024/07/128.3342.990.1342.43341.508.23,8920.21%
2024/07/113.1361.215.1359.04354.00-23,922-0.05%
2024/07/104.1356.125358.80354.50-0.93,916-0.02%
2024/07/092.1355.458.4355.17350.00-6.33,898-0.16%
2024/07/0813.5350.764.1354.95345.009.43,8860.24%
2024/07/0518.2354.107.1354.43356.50113,8760.28%
2024/07/049.2347.859348.66342.000.23,8110.00%
2024/07/0316.1338.506338.00336.5010.13,7910.27%
2024/07/0213340.422.4341.05338.0010.73,7900.28%
2024/07/0127344.7034.1347.75345.00-7.13,821-0.19%
2024/06/285326.404.3327.09328.000.83,9510.02%
2024/06/2715330.149329.32324.5064,0320.15%
2024/06/266.3320.3041.4326.01329.00-35.14,017-0.87%
2024/06/255.4296.804.6298.30302.500.83,9560.02%
2024/06/2417.8300.708301.62300.509.74,0040.24%
2024/06/2122.1310.8216.1309.08304.5064,0700.15%
2024/06/2023302.2730.4303.37311.00-7.34,045-0.18%
2024/06/191289.5000.00288.5013,9370.03%
2024/06/183.1291.802.1294.49288.5013,9530.03%
2024/06/1740.5292.3016.7290.20288.5023.73,9440.60%
2024/06/1422302.0127.3304.19305.50-5.33,905-0.14%
2024/06/1321.6293.3314294.63299.007.63,8500.20%
2024/06/120.1285.804285.75288.00-43,762-0.10%
2024/06/119.1280.927.1281.08281.0023,7780.05%
2024/06/071276.503280.50282.50-23,825-0.05%
2024/06/0620283.3435.1282.45276.50-153,887-0.39%
2024/06/057.3281.962.1282.29281.505.33,8640.14%
2024/06/0413.5282.2416.1283.59282.00-2.63,912-0.07%
2024/06/0331.2294.1924.7297.64290.006.63,9170.17%
2024/05/3144.9289.6725.4287.81280.5019.53,8110.51%
2024/05/3028.4290.3616.6287.89295.5011.83,6270.32%
2024/05/294.2283.9313.3281.87283.00-9.13,623-0.25%
2024/05/2811.4277.626.7277.63275.504.73,6130.13%
2024/05/277.1271.707.3273.47272.00-0.23,664-0.01%
2024/05/2400.0015.9266.40268.50-15.93,729-0.43%
2024/05/230.1264.0000.00263.000.13,7900.00%
2024/05/227.6263.074264.99262.503.53,9700.09%
2024/05/212261.0011.9260.38261.50-9.94,076-0.24%
2024/05/201.1249.142.4251.74250.00-1.34,167-0.03%
2024/05/175.5246.922.1247.50247.503.54,2140.08%
2024/05/161.2240.263243.50242.00-1.94,217-0.04%
2024/05/153.1244.975242.50241.50-1.94,264-0.04%
2024/05/141.4242.8200.00246.001.44,3750.03%
2024/05/134250.752249.00245.0024,3970.05%
2024/05/101246.021246.00247.5004,4460.00%
2024/05/092251.003251.00250.00-14,524-0.02%
2024/05/081.1248.793.2251.40253.50-2.14,791-0.04%
2024/05/072251.751249.00249.5014,9760.02%
2024/05/067254.935.1252.52250.501.95,0340.04%
2024/05/034.2251.701.1243.73243.503.15,0020.06%
2024/05/023249.675250.90250.00-25,005-0.04%
2024/04/3011.4258.986.1258.95255.005.35,0210.11%
2024/04/291.3262.468262.50264.00-6.84,958-0.14%
2024/04/267256.216.5255.88256.000.54,9660.01%
2024/04/2512.2254.7712.2257.01257.5005,0180.00%
2024/04/244.1232.057.1236.93243.00-34,996-0.06%
2024/04/233.2227.222225.00221.001.25,0370.02%
2024/04/222.4223.536.1226.89221.00-3.75,047-0.07%
2024/04/196.5233.165.1242.57233.001.45,1140.03%
2024/04/187258.220259.88258.0075,1020.14%
2024/04/179.1255.166.1257.78259.503.15,1000.06%
2024/04/161250.503251.17250.00-25,076-0.04%
2024/04/153.1256.434.3253.85254.00-1.25,077-0.02%
2024/04/123.1257.514.1259.52256.00-15,065-0.02%
2024/04/116254.581.1253.05254.5055,0530.10%
2024/04/107.1260.6400.00257.507.15,0290.14%
2024/04/094.2264.741.1258.80258.5035,0320.06%
2024/04/085263.905264.30264.0005,0140.00%
2024/04/0325.3266.4926.1268.08266.50-0.85,056-0.02%
2024/04/0249.4282.9361.2283.77272.50-11.85,024-0.23%
2024/04/0122.2270.2913270.00270.509.24,9560.19%
2024/03/297.3264.3017262.03261.50-9.85,046-0.19%
2024/03/284260.505.1260.22259.00-1.15,089-0.02%
2024/03/2717.3261.4525.1259.28264.00-7.85,048-0.15%
2024/03/2627.5257.2255.1255.46253.50-27.64,948-0.56%
2024/03/251.1254.785.1253.92254.00-44,886-0.08%
2024/03/223.6243.169245.72245.00-5.44,845-0.11%
2024/03/214247.008252.19245.00-44,840-0.08%
2024/03/2011.3250.882252.25247.509.34,8500.19%
2024/03/191.1252.646255.83251.00-4.94,851-0.10%
2024/03/186.4254.824253.13256.002.44,8630.05%
2024/03/151246.001.4245.15243.50-0.44,827-0.01%
2024/03/142.5241.2075.1243.78240.50-72.64,834-1.50%
2024/03/136.2243.848.4249.62243.50-2.24,873-0.04%
2024/03/1277.1253.428.6253.34251.5068.54,8631.41%
2024/03/1120243.001.2245.21241.0018.84,8280.39%
2024/03/0810.7251.9133.1250.38241.00-22.44,848-0.46%
2024/03/075.2249.406250.17246.00-0.84,845-0.02%
2024/03/066.1253.552.2254.08254.503.94,8300.08%
2024/03/055.1250.022254.50251.503.14,8090.06%
2024/03/0422.5259.50106.1259.34255.00-83.54,796-1.74% 大賣/
2024/03/0110.7255.619.8256.09256.000.84,7450.02%
2024/02/2920.6255.3116.2257.53258.004.44,7100.09%
2024/02/2718.4267.8910.7267.88268.007.74,6250.17%
2024/02/2622.3269.3626.2271.51273.00-3.94,609-0.08%
2024/02/2347.1285.4941288.55276.506.24,6130.13%
2024/02/2217.3261.6610.2264.56275.507.14,3990.16%
2024/02/2113.4251.1615.1252.28250.50-1.74,269-0.04%
2024/02/2012238.938239.43238.0044,1450.10%
2024/02/1914.1233.223.5234.61233.0010.64,1000.26%
2024/02/165.3238.8517.3239.02238.00-124,154-0.29%
2024/02/1527.3231.7026.1233.48238.001.34,1740.03%
2024/02/057.1219.064.1219.89220.5034,2270.07%
中砂 相關文章