倉佑 (1568)-富邦-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	27.77	0	0.00	27.70	3	493	0.61%
2024/11/15	0	0.00	1	28.20	28.10	-1	500	-0.20%
2024/11/14	3	28.00	0	0.00	27.90	3	504	0.59%
2024/11/08	0	0.00	2	29.00	28.70	-2	510	-0.39%
2024/11/07	1	30.35	0	0.00	30.05	1	504	0.20%
2024/11/06	0	0.00	1	28.80	28.90	-1	498	-0.20%
2024/11/05	0	0.00	2	28.98	28.90	-2	501	-0.40%
2024/11/04	0	29.15	0	0.00	28.90	0	515	0.00%
2024/10/30	14	30.43	9	29.83	29.75	5	531	0.94%
2024/10/28	6	28.93	9	29.69	28.90	-3	465	-0.64%
2024/10/25	0	0.00	1.4	31.00	30.75	-1.4	424	-0.34%
2024/10/22	1	28.90	0	0.00	28.65	1	316	0.32%
2024/10/18	0	0.00	1	28.40	28.50	-1	359	-0.28%
2024/10/17	1	29.20	0	0.00	28.70	1	382	0.26%
2024/10/16	0	0.00	2	28.25	28.25	-2	443	-0.45%
2024/10/08	0	0.00	1	28.55	28.50	-1	776	-0.13%
2024/09/25	0	0.00	1	29.55	29.35	-1	902	-0.11%
2024/09/24	0	0.00	4	29.28	29.30	-4	901	-0.44%
2024/09/23	5	29.41	1	28.40	29.60	4	898	0.45%
2024/09/20	1	28.30	0	0.00	28.60	1	890	0.11%
2024/09/12	1	27.45	0	0.00	27.50	1	895	0.11%
2024/09/11	0	0.00	2	27.15	27.20	-2	898	-0.22%
2024/09/10	1	27.95	9	28.13	27.35	-8	898	-0.89%
2024/09/09	0	0.00	1	27.60	27.90	-1	896	-0.11%
2024/09/06	1	27.65	0	0.00	27.50	1	897	0.11%
2024/09/05	2	27.65	0	0.00	27.30	2	897	0.22%
2024/09/04	2.1	27.32	0	0.00	27.30	2.1	898	0.23%
2024/08/30	0	0.00	1	28.60	28.70	-1	907	-0.11%
2024/08/28	1	28.30	1	28.55	28.40	0	907	0.00%
2024/08/26	1	27.45	1	27.95	27.75	0	904	0.00%
2024/08/23	6	27.13	0	0.00	27.30	6	903	0.66%
2024/08/16	4	27.16	0	0.00	27.20	4	939	0.43%
2024/08/14	0	0.00	1	26.95	27.05	-1	940	-0.11%
2024/08/13	1	27.25	1	27.25	27.25	0	940	0.00%
2024/08/12	1	27.15	1	26.95	27.20	0	944	0.00%
2024/08/09	1	27.20	0	0.00	26.95	1	967	0.10%
2024/08/07	2.2	27.63	0	28.00	27.60	2.2	975	0.23%
2024/08/06	4	26.96	0	0.00	25.90	4	981	0.41%
2024/08/05	0	0.00	17	27.32	26.70	-17	979	-1.74%
2024/08/02	0	0.00	8	29.63	29.50	-8	993	-0.81%
2024/08/01	10	29.95	1	29.90	30.40	9	987	0.91%
2024/07/30	1	29.30	1	29.65	29.60	0	982	0.00%
2024/07/29	0	0.00	5	29.00	29.10	-5	983	-0.51%
2024/07/19	5.3	32.00	0	0.00	31.55	5.3	948	0.55%
2024/07/18	3	33.57	2	33.25	33.10	1	925	0.11%
2024/07/17	7	34.02	18	34.06	34.30	-11	904	-1.22%
2024/07/16	30	34.58	113	35.28	34.65	-83	844	-9.83%	大賣/
2024/07/15	66.8	32.68	9	32.43	32.65	57.8	649	8.89%
2024/07/12	1	31.20	2	31.30	31.25	-1	536	-0.19%
2024/07/10	3	31.83	1	31.65	31.80	2	540	0.37%
2024/07/09	2	31.03	1	31.30	31.20	1	539	0.19%
2024/07/08	52	32.23	3	32.38	31.80	49	537	9.11%
2024/07/05	1	31.50	7	31.52	31.45	-6	494	-1.21%
2024/07/02	2	28.25	3	28.67	28.90	-1	448	-0.22%
2024/06/26	0	0.00	1	28.20	28.35	-1	461	-0.22%
2024/06/25	1	28.00	1	28.00	28.10	0	463	0.00%
2024/06/20	0	0.00	1	28.20	28.15	-1	471	-0.21%
2024/06/19	0	0.00	1	28.45	28.40	-1	472	-0.21%
2024/06/18	0	0.00	2	28.33	28.35	-2	473	-0.43%
2024/06/17	1	28.10	6	28.22	28.20	-5	476	-1.05%
2024/06/13	0	0.00	0.1	28.40	28.50	-0.1	490	-0.02%
2024/06/12	5	28.25	1.1	28.30	28.30	3.9	491	0.80%
2024/06/11	0.2	28.31	0.2	28.30	28.10	0	494	0.00%
2024/06/07	0.2	28.41	0.2	28.40	28.50	0	507	0.00%
2024/06/06	0.2	29.20	0.2	29.20	29.05	0	517	0.00%
2024/06/05	2	29.55	0	0.00	29.40	2	528	0.38%
2024/06/04	0	0.00	10	29.75	29.95	-10	571	-1.75%
2024/06/03	0.2	29.45	1.2	29.49	29.40	-1	586	-0.17%
2024/05/31	1.2	29.72	0.2	29.55	29.45	1	602	0.17%
2024/05/29	2.2	29.80	0.2	29.75	29.90	2	631	0.32%
2024/05/28	1	30.15	0	0.00	30.05	1	640	0.16%
2024/05/27	0.1	30.00	0	0.00	29.95	0.1	664	0.01%
2024/05/24	0	0.00	7	31.74	31.80	-7	739	-0.95%
2024/05/23	0	31.60	1	31.55	31.35	-1	741	-0.13%
2024/05/22	5	31.71	1	31.70	31.65	4	752	0.53%
2024/05/21	0.1	31.48	0	31.50	31.80	0	760	0.01%
2024/05/20	1	31.50	1	31.50	31.50	0	767	0.00%
2024/05/17	3	31.30	0	0.00	31.45	3	773	0.39%
2024/05/16	0	0.00	2.2	31.53	31.35	-2.2	787	-0.28%
2024/05/15	1.1	31.61	0	31.90	31.50	1	813	0.13%
2024/05/14	0	30.85	1.1	30.90	30.85	-1	822	-0.12%
2024/05/13	2.1	31.19	3	31.08	31.25	-1	818	-0.12%
2024/05/10	1	31.15	0	0.00	31.10	1	812	0.12%
2024/05/09	0	0.00	12	30.81	30.50	-12	803	-1.49%
2024/05/08	0	0.00	2	31.00	30.95	-2	792	-0.25%
2024/05/06	1	29.30	1	29.50	29.45	0	761	0.00%
2024/05/03	0	0.00	4	29.23	29.15	-4	763	-0.52%
2024/04/26	0	0.00	0	28.55	28.40	0	772	0.00%
2024/04/25	1	28.25	1	28.30	28.25	0	776	0.00%
2024/04/24	0	0.00	4	28.65	28.55	-4	779	-0.51%
2024/04/23	2	28.10	1.1	28.39	28.40	0.9	786	0.12%
2024/04/22	0.1	28.34	0.1	28.35	28.00	0	796	0.00%
2024/04/19	0.1	28.77	1.1	28.52	28.35	-1	797	-0.13%
2024/04/18	1	29.00	0	0.00	28.80	1	796	0.13%
2024/04/17	0.1	29.06	0.1	28.95	28.90	0	804	0.00%
2024/04/16	0.1	29.45	1.1	29.59	28.65	-1	822	-0.12%
2024/04/15	0.1	29.95	0.1	29.95	29.55	0	816	0.00%
2024/04/12	2.1	30.37	0.1	30.40	29.95	2	815	0.25%
2024/04/09	0	0.00	0	31.10	30.90	0	824	0.00%
2024/04/08	0	0.00	2	30.58	30.80	-2	826	-0.24%
2024/04/03	1.1	30.50	0.1	30.50	30.40	1	834	0.12%
2024/04/02	3	30.83	1	31.05	30.75	2	835	0.24%
2024/04/01	1.1	31.20	0.1	31.80	30.90	1	843	0.12%
2024/03/29	0.1	30.81	3.4	30.66	30.45	-3.3	843	-0.39%
2024/03/28	1	30.80	0	0.00	30.75	1	849	0.12%
2024/03/27	0	30.65	0	0.00	30.75	0	858	0.00%
2024/03/26	0.1	30.64	0.1	30.67	30.40	0	863	0.00%
2024/03/20	1	30.75	0	30.70	30.65	1	945	0.11%
2024/03/19	0	31.00	0	31.00	30.85	0	974	0.00%
2024/03/18	0.1	31.04	1.2	30.95	31.35	-1.2	999	-0.12%
2024/03/15	1	30.75	1	30.60	30.40	0	1,023	0.00%
2024/03/14	2	30.80	1	31.00	30.60	1	1,099	0.09%
2024/03/13	6.1	30.72	0.1	30.78	30.70	6	1,253	0.48%
2024/03/12	2.3	30.92	0	31.50	31.65	2.3	1,542	0.15%
2024/03/11	3.2	30.07	0	30.20	29.95	3.1	1,582	0.20%
2024/03/08	1.1	31.26	4	31.11	30.50	-3	1,597	-0.19%
2024/03/07	0	33.28	0.1	33.15	33.10	0	1,649	0.00%
2024/03/06	0.2	34.30	4	33.90	33.90	-3.8	1,797	-0.21%
2024/03/05	4.3	34.65	4	34.08	33.90	0.3	1,794	0.01%
2024/03/04	0	0.00	13	34.52	34.55	-13	1,788	-0.73%
2024/03/01	13.5	34.27	5	34.20	34.25	8.5	1,792	0.48%
2024/02/29	6	34.58	3	34.52	34.55	3	1,801	0.17%
2024/02/27	4	35.04	3.3	34.30	34.30	0.7	1,793	0.04%
2024/02/26	0	0.00	1	33.50	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	2	33.10	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	1	33.00	32.95	-1	1,771	-0.06%
2024/02/21	0	0.00	0	32.18	32.40	0	1,792	0.00%
2024/02/20	0	0.00	2.2	32.04	32.10	-2.2	1,846	-0.12%
2024/02/19	0	0.00	0.2	32.05	32.05	-0.2	1,890	-0.01%
2024/02/16	2	31.63	4.1	31.57	31.65	-2.1	1,998	-0.10%
2024/02/15	1	30.50	29	29.51	30.65	-28	2,109	-1.33%
2024/02/05	0.5	28.85	1.5	28.82	28.85	-1	2,159	-0.05%
2024/02/02	0.5	29.32	4.4	29.14	29.00	-3.9	2,179	-0.18%
2024/02/01	0.1	29.42	0	0.00	29.10	0.1	2,232	0.00%
2024/01/31	0.3	30.68	0.3	31.00	29.00	0.1	2,466	0.00%
2024/01/30	0.3	29.62	0.3	29.60	29.25	0	2,490	0.00%
2024/01/29	1.3	29.32	2	29.10	29.70	-0.8	2,504	-0.03%
2024/01/26	0	0.00	2	29.48	29.10	-2	2,539	-0.08%
2024/01/25	1	29.50	0.7	29.56	29.40	0.3	2,575	0.01%
2024/01/24	0	0.00	2.1	29.45	29.60	-2.1	2,608	-0.08%
2024/01/23	1	28.80	0.5	29.01	29.30	0.5	2,698	0.02%
2024/01/22	9.2	28.80	0.1	28.70	28.85	9.1	2,752	0.33%
2024/01/19	1.1	28.71	2.2	28.76	28.65	-1.1	2,798	-0.04%
2024/01/18	7.4	28.90	4.2	28.88	28.70	3.1	2,881	0.11%
2024/01/17	4.3	29.12	2.3	29.19	28.80	2	3,014	0.07%
2024/01/16	3.3	29.46	2.3	29.65	29.10	1	3,321	0.03%
2024/01/15	2.2	29.41	0.2	29.50	29.80	2	3,517	0.06%
2024/01/12	8.2	29.66	3.2	29.72	29.40	5	3,949	0.13%
2024/01/11	5.3	29.98	2.2	30.14	29.80	3.1	4,095	0.08%
2024/01/10	5.2	30.20	4.2	30.21	30.10	1	4,140	0.02%
2024/01/09	2.2	31.09	2.1	31.07	30.85	0.1	4,200	0.00%
2024/01/08	3.1	31.68	3.5	31.54	31.35	-0.4	4,235	-0.01%
2024/01/05	3.1	31.75	4.6	31.77	31.45	-1.5	4,344	-0.03%
2024/01/04	2.3	32.49	4.3	32.31	32.00	-2	4,377	-0.05%
2024/01/03	2.4	32.94	0.2	33.02	32.90	2.2	4,391	0.05%
2024/01/02	1.5	33.27	0.4	33.39	33.15	1.1	4,405	0.03%
2023/12/29	0.8	33.23	2.5	32.96	32.90	-1.7	4,409	-0.04%
2023/12/28	0.4	33.01	0.2	32.97	32.95	0.1	4,407	0.00%
2023/12/27	2.2	32.79	0.2	33.10	32.90	2.1	4,420	0.05%
2023/12/26	1.2	33.32	0.2	33.30	33.15	1	4,431	0.02%
2023/12/25	1	33.26	1	33.31	33.25	0	4,438	0.00%
2023/12/22	14.4	33.39	12	33.47	33.30	2.4	4,444	0.05%
2023/12/21	5.1	33.40	0	0.00	33.40	5.1	4,481	0.11%
2023/12/20	2.1	33.45	2	33.48	33.70	0.1	4,501	0.00%
2023/12/19	0.3	33.36	1	33.45	33.35	-0.7	4,511	-0.02%
2023/12/18	13.2	33.98	22	34.18	33.40	-8.8	4,505	-0.19%
2023/12/15	11.1	34.80	19	34.43	34.25	-7.9	4,513	-0.17%
2023/12/14	5.1	35.67	68	35.13	35.00	-62.9	4,510	-1.40%
2023/12/13	19.8	35.36	47	35.52	35.35	-27.2	4,507	-0.60%
2023/12/12	6	35.12	22	35.00	35.00	-16	4,573	-0.35%
2023/12/11	64.1	35.35	39	35.49	35.40	25.1	4,884	0.51%
2023/12/08	42.2	36.19	91	36.71	36.55	-48.8	5,045	-0.97%
2023/12/07	91	37.18	77	37.00	36.00	14	4,954	0.28%
2023/12/06	3	35.83	13	35.80	35.90	-10	4,665	-0.21%
2023/12/05	30.1	34.75	39	34.93	34.95	-8.9	4,632	-0.19%
2023/12/04	81	35.87	30	35.41	35.25	51	4,642	1.10%
2023/12/01	47	35.41	53.1	36.12	36.45	-6	4,552	-0.13%
2023/11/30	0.1	33.19	23.2	33.65	33.65	-23.1	4,398	-0.53%
2023/11/29	1	33.40	1	33.70	33.40	0	4,400	0.00%
2023/11/28	13.1	33.28	0	0.00	33.00	13.1	4,391	0.30%
2023/11/27	33.1	32.94	26	32.32	32.30	7.1	4,389	0.16%
2023/11/24	24.1	33.40	8	33.51	33.25	16.1	4,414	0.37%
2023/11/23	7	33.64	22	33.45	33.45	-15	4,394	-0.34%
2023/11/22	21	33.80	21	33.82	33.80	0	4,367	0.00%
2023/11/21	22	34.52	24	33.88	33.80	-2	4,340	-0.05%
2023/11/20	2	34.48	8	34.57	34.60	-6	4,294	-0.14%
2023/11/17	5	34.78	4	34.86	34.60	1	4,257	0.02%
2023/11/16	52	34.80	13	34.54	34.15	39	4,195	0.93%
2023/11/15	39	34.21	15	34.46	34.45	24	4,139	0.58%
2023/11/14	13	32.96	23.1	33.17	33.75	-10	4,018	-0.25%
2023/11/13	11.1	31.57	16.3	31.74	31.90	-5.2	3,876	-0.13%
2023/11/10	2.2	30.05	0.3	30.15	30.10	1.9	3,794	0.05%
2023/11/09	7	30.06	10	29.96	29.80	-3	3,774	-0.08%
2023/11/08	27	32.09	31.5	32.83	30.55	-4.5	3,729	-0.12%
2023/11/07	0.1	32.91	3	32.90	32.45	-2.9	3,498	-0.08%
2023/11/06	4	32.40	1.2	32.37	32.15	2.8	3,504	0.08%
2023/11/03	4	32.24	2	32.48	32.10	2	3,517	0.06%
2023/11/02	6	32.61	1	32.70	32.30	5	3,483	0.14%
2023/11/01	1.6	32.41	5	32.13	32.00	-3.4	3,450	-0.10%
2023/10/31	25.2	33.66	37.1	33.25	32.00	-11.9	3,421	-0.35%
2023/10/30	13.9	33.58	4	33.84	33.00	9.9	3,333	0.30%
2023/10/27	8.2	34.06	4	34.24	33.60	4.2	3,276	0.13%
2023/10/26	53.5	34.57	29	34.48	34.00	24.5	3,230	0.76%
2023/10/25	14.3	35.71	15	36.03	35.30	-0.7	3,145	-0.02%
2023/10/24	103	37.94	69	36.95	36.90	34	3,011	1.13%	大買/
2023/10/23	44.4	37.25	27	37.80	36.90	17.4	2,697	0.64%
2023/10/20	30.2	38.52	29.2	38.41	38.75	1	2,492	0.04%
2023/10/19	19	34.50	19.1	34.71	35.45	-0.1	2,059	0.00%
2023/10/18	4	32.61	7.5	32.52	32.25	-3.5	1,905	-0.18%
2023/10/17	4	32.33	19	32.21	32.45	-15	1,850	-0.81%
2023/10/16	4	31.20	4	31.40	31.60	0	1,771	0.00%
2023/10/13	25.5	31.67	19.2	31.59	31.95	6.3	1,734	0.36%
2023/10/12	1	29.90	3	30.30	30.35	-2	1,620	-0.12%
2023/10/11	1	29.60	1	30.45	29.50	0	1,580	0.00%
2023/10/06	0	0.00	1	29.40	29.70	-1	1,555	-0.06%
2023/10/04	3	29.12	3	29.17	28.85	0	1,535	0.00%
2023/10/03	6	29.30	1	29.30	29.20	5	1,531	0.33%
2023/10/02	1	28.30	3	28.63	28.95	-2	1,519	-0.13%
2023/09/28	1	28.75	1	29.20	28.75	0	1,499	0.00%
2023/09/26	22	29.87	22	29.44	29.35	0	1,498	0.00%
2023/09/25	2.1	29.38	6	29.43	29.35	-4	1,453	-0.27%
2023/09/22	3	28.53	5	28.72	29.20	-2	1,427	-0.14%
2023/09/21	6	28.40	3	28.55	28.60	3	1,411	0.21%
2023/09/20	12	28.98	5	28.63	28.50	7	1,397	0.50%
2023/09/19	7	28.68	8	28.66	28.85	-1	1,370	-0.07%
2023/09/18	1	28.85	2	29.00	28.90	-1	1,339	-0.07%
2023/09/15	31.1	29.02	14	28.75	29.20	17.1	1,315	1.30%
2023/09/14	29	30.00	43	29.93	29.80	-14	1,230	-1.14%
2023/09/13	25	27.67	39	27.77	28.80	-14	892	-1.57%
2023/09/12	37	27.26	42	27.12	27.00	-5	664	-0.75%
2023/09/11	18	26.97	7	26.31	26.15	11	614	1.79%
2023/09/08	6	27.22	2	26.45	26.45	4	631	0.63%
2023/09/07	32	26.77	23	27.00	27.10	9	650	1.38%
2023/09/06	2	25.80	0	0.00	25.60	2	722	0.28%
2023/09/05	0	0.00	0.2	26.45	26.20	-0.2	743	-0.03%
2023/09/04	2	26.58	2	26.15	26.10	0	769	0.00%
2023/09/01	1	25.80	3	25.95	25.75	-2	761	-0.26%
2023/08/31	1	26.20	1	26.20	25.85	0	767	0.00%
2023/08/30	3	26.15	1	26.45	26.05	2	799	0.25%
2023/08/29	1	24.20	0	0.00	24.20	1	797	0.13%
2023/08/28	0	0.00	5	24.14	24.20	-5	807	-0.62%
2023/08/18	2	24.60	0	0.00	24.60	2	853	0.23%
2023/08/14	3	24.48	0.1	24.50	24.40	2.9	877	0.33%
2023/08/09	0	0.00	0.1	25.95	26.00	-0.1	859	-0.01%
2023/08/04	0	0.00	2	25.35	25.40	-2	823	-0.24%
2023/08/02	0.1	24.60	0	0.00	24.50	0.1	816	0.01%
2023/07/25	1	23.50	0	0.00	23.85	1	794	0.13%
2023/07/24	1.1	23.31	1	23.55	23.35	0.1	793	0.01%
2023/07/18	1	23.80	0	0.00	23.75	1	796	0.13%
2023/07/13	1	24.25	0	0.00	24.20	1	793	0.13%
2023/07/11	0	0.00	5	25.10	25.15	-5	785	-0.64%
2023/07/10	1	25.65	1	25.35	25.30	0	782	0.00%
2023/07/05	1	26.55	1	26.05	25.90	0	772	0.00%
2023/07/04	2	26.40	0	0.00	26.35	2	766	0.26%
2023/06/28	0	0.00	1	25.60	25.35	-1	744	-0.13%
2023/06/26	0	0.00	2	26.20	26.10	-2	735	-0.27%
2023/06/16	0	0.00	2	26.15	25.95	-2	753	-0.27%
2023/06/14	2	27.18	2	27.35	26.90	0	729	0.00%
2023/06/13	5	27.16	2	27.63	27.25	3	701	0.43%
2023/06/12	12	27.57	14	27.19	26.85	-2	656	-0.30%
2023/06/08	3	26.22	2	26.55	25.80	1	519	0.19%
2023/06/07	0.2	25.70	0	0.00	25.40	0.2	486	0.04%
2023/06/06	0	0.00	4	25.85	25.85	-4	482	-0.83%
2023/06/05	5	27.22	2	27.15	26.45	3	475	0.63%
2023/06/02	10	26.56	12	26.54	26.65	-2	428	-0.47%
2023/05/31	0	0.00	10	24.85	24.75	-10	379	-2.64%
2023/05/30	1	24.55	0	0.00	24.55	1	374	0.27%
2023/05/29	0	0.00	3	25.70	25.60	-3	364	-0.82%
2023/05/24	2	25.10	0	0.00	25.15	2	340	0.59%
2023/05/22	0	0.00	3	25.15	25.30	-3	342	-0.88%
2023/05/19	0	0.00	21	25.23	25.05	-21	336	-6.23%
2023/05/18	0	0.00	21	25.02	25.10	-21	323	-6.49%
2023/05/17	2	24.75	0	0.00	24.85	2	311	0.64%
2023/05/16	2	24.60	2	24.98	24.50	0	304	0.00%
2023/05/15	0	0.00	2	24.03	24.35	-2	295	-0.68%
2023/05/10	0	0.00	1	23.55	23.75	-1	289	-0.35%
2023/04/21	2	23.53	0	0.00	23.15	2	330	0.60%
2023/04/20	2	24.00	0	0.00	23.85	2	324	0.62%
2023/04/19	0	0.00	1	24.35	24.40	-1	319	-0.31%
2023/04/18	1	24.60	1	24.80	24.60	0	319	0.00%
2023/04/17	0	0.00	2	24.50	24.55	-2	314	-0.64%
2023/04/14	0	0.00	1	24.10	24.10	-1	311	-0.32%
2023/04/12	2	24.15	0	0.00	24.25	2	311	0.64%
2023/04/11	0	0.00	1	24.45	24.45	-1	310	-0.32%
2023/04/10	0	0.00	1	24.45	24.35	-1	324	-0.31%
2023/04/07	1	23.95	0	0.00	23.90	1	324	0.31%
2023/04/06	3	23.95	4	24.00	23.90	-1	322	-0.31%
2023/03/31	4	24.50	0	0.00	24.50	4	319	1.25%
2023/03/29	0	0.00	1	23.90	23.75	-1	315	-0.32%
2023/03/28	0	0.00	1	23.80	23.70	-1	321	-0.31%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/23	1	25.00	2	24.98	24.60	-1	331	-0.30%
2023/03/22	3	24.97	3	24.75	24.80	0	320	0.00%
2023/03/21	2	24.10	2	24.18	24.30	0	301	0.00%
2023/03/20	0	0.00	1	23.30	23.30	-1	296	-0.34%
2023/03/17	2	23.33	4	23.68	23.25	-2	301	-0.66%
2023/03/16	1	22.90	0	0.00	22.70	1	300	0.33%
2023/03/15	1	23.30	0	0.00	23.20	1	306	0.33%
2023/03/13	1	23.10	0	0.00	23.35	1	323	0.31%
2023/03/09	4	24.58	2	24.80	24.35	2	348	0.57%
2023/03/07	3	24.60	0	0.00	24.55	3	530	0.57%
2023/03/06	2	24.55	2	24.15	24.35	0	532	0.00%
2023/03/02	1	23.50	0	0.00	23.50	1	534	0.19%
2023/03/01	2	23.50	0	0.00	23.50	2	535	0.37%
2023/02/23	0	0.00	1	24.50	24.40	-1	543	-0.18%
2023/02/22	0	0.00	1	24.40	24.25	-1	544	-0.18%
2023/02/21	1	24.60	0	0.00	24.80	1	549	0.18%
2023/02/20	2	24.35	2	24.40	24.45	0	549	0.00%
2023/02/17	1	24.05	0	0.00	24.05	1	549	0.18%
2023/02/15	1	24.05	1	24.20	24.10	0	564	0.00%
2023/02/14	0	0.00	2	23.80	23.80	-2	564	-0.35%
2023/02/10	1	23.90	0	0.00	23.90	1	570	0.18%
2023/02/09	0	0.00	2	24.68	24.35	-2	574	-0.35%
2023/02/08	1	24.35	1	24.45	24.45	0	575	0.00%
2023/02/06	1	24.30	1	24.70	24.30	0	575	0.00%
2023/02/03	1	24.30	30	24.34	24.30	-29	575	-5.04%
2023/02/01	11	24.57	1	24.75	24.55	10	575	1.74%
2023/01/16	4	22.43	0	0.00	22.40	4	560	0.71%
2023/01/12	1	22.55	0	0.00	22.45	1	573	0.17%
2023/01/10	0	0.00	1	22.90	22.85	-1	583	-0.17%
2023/01/09	0	0.00	5	23.05	23.05	-5	592	-0.84%
2023/01/06	1	22.80	0	0.00	22.90	1	603	0.17%
2023/01/05	0	0.00	1	22.80	22.70	-1	616	-0.16%
2022/12/29	2	22.35	1	22.45	22.50	1	641	0.16%
2022/12/28	1	23.45	0	0.00	22.80	1	651	0.15%
2022/12/20	1	22.80	0	0.00	22.75	1	696	0.14%
2022/12/19	0	0.00	8	23.51	23.65	-8	705	-1.13%
2022/12/15	1	24.95	5	25.00	25.05	-4	721	-0.55%
2022/12/13	0	0.00	1	24.90	24.35	-1	737	-0.14%
2022/12/12	1	25.00	0	0.00	24.70	1	755	0.13%
2022/12/09	1	24.85	0	0.00	24.50	1	772	0.13%
2022/12/08	0	0.00	2	25.18	25.25	-2	792	-0.25%
2022/12/07	1	25.00	4	24.60	25.05	-3	803	-0.37%
2022/12/06	2	24.80	0	0.00	24.85	2	843	0.24%
2022/12/05	2	25.20	3	25.45	25.50	-1	870	-0.11%
2022/12/02	4	25.56	5	25.60	25.60	-1	874	-0.11%
2022/12/01	0	0.00	8	25.56	25.25	-8	876	-0.91%
2022/11/30	54	26.09	19	25.79	25.45	35	886	3.95%
2022/11/29	35	24.77	39	25.85	26.25	-4	853	-0.47%
2022/11/28	0	0.00	1	23.15	23.90	-1	876	-0.11%
2022/11/25	1	23.85	0	0.00	23.40	1	928	0.11%
2022/11/18	0	0.00	1	23.95	23.55	-1	1,469	-0.07%
2022/11/17	1	23.90	1	23.90	23.75	0	1,526	0.00%
2022/11/16	1	23.40	0	0.00	23.20	1	1,561	0.06%
2022/11/15	1	23.40	1	23.75	23.35	0	1,584	0.00%
2022/11/14	1	23.20	3	23.77	23.60	-2	1,615	-0.12%
2022/11/11	2	23.40	0	0.00	23.05	2	1,635	0.12%
2022/11/09	2	23.75	3	23.95	23.80	-1	1,889	-0.05%
2022/11/08	3	24.02	1	24.10	23.75	2	1,930	0.10%
2022/11/07	1	23.85	5	23.86	23.65	-4	1,967	-0.20%
2022/11/03	0	0.00	1	23.10	23.35	-1	2,115	-0.05%
2022/11/02	1	23.55	2	23.33	23.45	-1	2,232	-0.04%
2022/11/01	2	23.15	0	0.00	23.20	2	2,277	0.09%
2022/10/31	1	22.40	2	22.70	22.70	-1	2,339	-0.04%
2022/10/28	1	22.15	1	22.15	22.20	0	2,440	0.00%
2022/10/27	1	22.35	2	22.43	22.50	-1	2,617	-0.04%
2022/10/26	4	22.16	4	22.25	22.00	0	3,113	0.00%
2022/10/25	3	22.45	2	22.70	22.30	1	4,038	0.02%
2022/10/24	0	0.00	3	22.82	22.70	-3	4,282	-0.07%
2022/10/21	1	22.25	4	22.01	21.80	-3	4,319	-0.07%
2022/10/20	5	22.38	1	22.50	22.45	4	4,340	0.09%
2022/10/19	4	23.36	0	0.00	23.10	4	4,353	0.09%
2022/10/18	1	23.30	1	23.10	23.35	0	4,387	0.00%
2022/10/14	0	0.00	7	23.27	23.40	-7	4,598	-0.15%
2022/10/13	5	22.77	1	21.90	21.85	4	4,663	0.09%
2022/10/12	3	22.85	2	23.23	23.20	1	4,718	0.02%
2022/10/11	4	22.81	11	23.19	23.05	-7	4,786	-0.15%
2022/10/07	3	24.10	6	24.41	24.05	-3	4,849	-0.06%
2022/10/06	8	24.23	3	24.43	24.30	5	4,942	0.10%
2022/10/05	5	24.34	3	24.77	24.10	2	5,076	0.04%
2022/10/03	3	23.52	3	23.67	23.55	0	5,504	0.00%
2022/09/30	1	23.40	15	23.49	23.85	-14	5,663	-0.25%
2022/09/29	2	24.33	1	24.35	24.10	1	5,675	0.02%
2022/09/28	11	23.82	1	24.10	23.35	10	5,676	0.18%
2022/09/27	3	24.47	14	24.76	24.80	-11	5,682	-0.19%
2022/09/26	13	24.66	14	24.94	24.35	-1	5,687	-0.02%
2022/09/23	9	26.05	5	26.37	25.30	4	5,705	0.07%
2022/09/22	4	26.58	5	26.48	26.50	-1	5,718	-0.02%
2022/09/21	11	26.70	9	26.31	26.20	2	5,739	0.03%
2022/09/20	2	26.68	3	26.88	27.00	-1	5,749	-0.02%
2022/09/19	2	26.75	0	0.00	26.65	2	5,782	0.03%
2022/09/16	22	27.92	1	28.70	27.55	21	5,822	0.36%
2022/09/15	19	28.29	0	0.00	28.30	19	5,898	0.32%
2022/09/14	15	28.40	4	28.60	28.60	11	5,935	0.19%
2022/09/13	26	29.10	27	28.99	28.90	-1	6,003	-0.02%
2022/09/12	4	28.21	2	28.45	28.40	2	6,045	0.03%
2022/09/08	2	28.70	6	29.03	29.00	-4	6,096	-0.07%
2022/09/07	5	28.36	1	28.55	28.30	4	6,335	0.06%
2022/09/06	8	28.86	7	28.45	28.40	1	6,555	0.02%
2022/09/05	33	29.43	7	29.30	28.90	26	7,290	0.36%
2022/09/02	11	30.55	32	31.20	30.30	-21	7,531	-0.28%
2022/09/01	2	30.45	3	30.30	30.25	-1	7,468	-0.01%
2022/08/31	5	30.07	1	30.40	30.10	4	7,420	0.05%
2022/08/30	58	29.50	22	30.18	30.30	36	7,391	0.49%
2022/08/29	0	0.00	2	29.18	29.35	-2	7,339	-0.03%
2022/08/26	49	30.75	99	30.46	30.20	-50	7,292	-0.69%
2022/08/25	13	29.89	5	30.08	29.50	8	7,016	0.11%
2022/08/24	2	29.38	6	29.63	29.80	-4	6,923	-0.06%
2022/08/23	2	28.15	5	27.94	28.85	-3	6,879	-0.04%
2022/08/22	4	28.34	7	28.32	28.00	-3	6,859	-0.04%
2022/08/19	1	29.80	7	29.29	29.10	-6	6,874	-0.09%
2022/08/18	1	29.10	3	29.40	29.60	-2	7,147	-0.03%
2022/08/17	40	29.82	20	29.05	29.25	20	7,376	0.27%
2022/08/16	59	29.76	21	29.71	29.45	38	7,487	0.51%
2022/08/15	11	28.71	17	28.19	28.80	-6	7,337	-0.08%
2022/08/12	9	28.22	8	28.26	28.30	1	7,311	0.01%
2022/08/11	5	28.17	1	28.15	28.05	4	7,268	0.06%
2022/08/10	6	28.64	22	28.61	28.55	-16	7,211	-0.22%
2022/08/09	28	28.46	9	28.51	28.75	19	7,108	0.27%
2022/08/08	2	27.65	1	26.65	27.85	1	6,988	0.01%
2022/08/05	8	27.68	5	27.60	27.95	3	6,940	0.04%
2022/08/04	11	27.19	14	27.55	26.95	-3	6,871	-0.04%
2022/08/03	10	28.65	7	28.87	28.05	3	6,762	0.04%
2022/08/02	47	30.53	47.2	30.55	29.80	-0.2	6,580	0.00%
2022/08/01	103.4	30.70	98	31.14	31.05	5.4	6,081	0.09%	大買/
2022/07/29	21	28.26	45.3	28.98	29.45	-24.3	5,151	-0.47%
2022/07/28	26	27.19	7	27.16	26.80	19	4,902	0.39%
2022/07/27	1	26.45	1	26.75	26.80	0	4,856	0.00%
2022/07/26	0	0.00	1	26.00	26.20	-1	4,826	-0.02%
2022/07/25	14	26.43	10	26.70	26.30	4	4,807	0.08%
2022/07/22	23	27.86	27	28.19	27.25	-4	4,776	-0.08%
2022/07/21	0	0.00	5	27.75	27.40	-5	4,593	-0.11%
2022/07/20	12	27.70	8	27.79	27.65	4	4,547	0.09%
2022/07/19	15	27.61	19	27.66	27.65	-4	4,471	-0.09%
2022/07/18	15	27.25	16	27.37	27.30	-1	4,400	-0.02%
2022/07/15	1	27.05	3	27.17	27.30	-2	4,324	-0.05%
2022/07/14	10	27.80	1	26.90	27.30	9	4,250	0.21%
2022/07/13	25	27.66	22	27.57	26.90	3	4,150	0.07%
2022/07/12	11	27.05	10	27.38	26.35	1	4,007	0.02%
2022/07/11	40	27.37	46	27.33	28.30	-6	3,864	-0.16%
2022/07/08	23	25.50	16	26.00	26.25	7	3,554	0.20%
2022/07/07	2	23.63	0	0.00	23.90	2	3,389	0.06%
2022/07/06	0	0.00	1	22.95	22.50	-1	3,367	-0.03%
2022/07/05	2	23.38	2	23.13	23.75	0	3,350	0.00%
2022/07/04	0	0.00	3	22.95	22.80	-3	3,330	-0.09%
2022/07/01	6	22.88	5	22.55	22.30	1	3,320	0.03%
2022/06/30	1	23.55	0	0.00	23.05	1	3,286	0.03%
2022/06/29	1	24.35	1	24.75	24.35	0	3,255	0.00%
2022/06/24	6	24.88	17	24.39	24.25	-11	3,158	-0.35%
2022/06/23	2	23.70	7	24.19	24.50	-5	3,097	-0.16%
2022/06/22	24.3	23.96	45	23.00	22.90	-20.7	2,998	-0.69%
2022/06/21	9	24.34	10	24.48	24.75	-1	2,935	-0.03%
2022/06/20	16	24.96	20	25.04	23.65	-4	2,849	-0.14%
2022/06/17	2	25.90	2	26.95	26.25	0	2,755	0.00%
2022/06/16	66	28.12	13	27.69	27.05	53	2,669	1.99%
2022/06/15	31	27.90	28	27.17	27.25	3	2,413	0.12%
2022/06/14	65	29.91	77.2	30.65	28.10	-12.2	2,178	-0.56%
2022/06/13	8.2	28.86	35	29.77	30.45	-26.8	1,412	-1.90%
2022/06/10	0	0.00	7	27.53	27.70	-7	1,113	-0.63%
2022/06/09	2	25.20	0	0.00	25.20	2	1,050	0.19%
2022/06/08	0	0.00	2	26.10	25.95	-2	1,039	-0.19%
2022/06/06	1	25.00	0	0.00	25.10	1	1,004	0.10%
2022/06/02	1	25.75	0	0.00	25.45	1	998	0.10%
2022/06/01	2	25.80	0	0.00	25.70	2	989	0.20%
2022/05/31	4	25.01	7	25.14	25.10	-3	973	-0.31%
2022/05/30	2	25.75	2	25.78	25.90	0	954	0.00%
2022/05/27	2	26.03	10	26.10	26.00	-8	930	-0.86%
2022/05/26	61	26.94	41	27.16	26.65	20	885	2.26%
2022/05/25	42	25.83	33	25.83	26.30	9	576	1.56%
2022/05/24	13	25.79	25	25.45	25.90	-12	315	-3.80%
2022/05/20	0	0.00	8	21.13	21.45	-8	93	-8.58%
2022/05/13	2	18.95	0	0.00	19.00	2	74	2.67%
2022/05/04	1	19.60	0	0.00	19.50	1	76	1.31%
2022/05/03	2	19.75	0	0.00	19.70	2	77	2.59%
2022/04/22	1	20.30	0	0.00	19.60	1	72	1.38%
2022/04/12	2	20.58	0	0.00	20.55	2	86	2.31%
2022/04/07	1	21.90	7	20.93	20.95	-6	105	-5.70%
2022/03/31	0	0.00	6	20.47	20.40	-6	169	-3.53%
2022/03/30	1	20.40	2	20.45	20.40	-1	193	-0.52%
2022/03/29	0	0.00	1	20.50	20.20	-1	193	-0.52%
2022/03/28	0	0.00	2	20.30	20.45	-2	193	-1.04%
2022/03/24	1	20.20	0	0.00	20.20	1	193	0.52%
2022/03/09	1	20.15	0	0.00	20.10	1	205	0.49%
2022/03/04	1	20.55	0	0.00	20.85	1	204	0.49%
2022/03/03	1	20.90	2	20.90	20.85	-1	203	-0.49%
2022/02/16	0	0.00	2	21.30	21.25	-2	213	-0.94%
2022/02/14	1	21.05	0	0.00	21.05	1	215	0.47%
2022/02/10	0	0.00	1	22.00	21.85	-1	217	-0.46%
2022/02/09	0	0.00	2	21.50	21.45	-2	216	-0.92%
2022/01/18	1	21.60	0	0.00	21.30	1	233	0.43%
2022/01/14	0	0.00	8	21.60	21.40	-8	236	-3.39%
2022/01/07	0	0.00	6	22.25	22.30	-6	253	-2.37%
2022/01/06	1	22.85	0	0.00	22.90	1	250	0.40%
2022/01/05	2	23.30	0	0.00	23.35	2	247	0.81%
2022/01/04	2	23.45	0	0.00	23.15	2	247	0.81%
2022/01/03	19	23.72	0	0.00	23.50	19	244	7.78%
2021/12/30	0	0.00	3	23.82	23.95	-3	240	-1.25%
2021/12/28	1	23.20	2	23.40	23.55	-1	226	-0.44%
2021/12/27	24	24.38	6	24.59	23.95	18	221	8.13%
2021/12/22	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/21	0	0.00	2	20.75	20.80	-2	155	-1.29%
2021/11/29	2	20.50	1	21.30	21.25	1	165	0.60%
2021/11/25	0	0.00	2	22.00	21.80	-2	165	-1.21%
2021/11/18	5	22.20	0	0.00	22.20	5	170	2.93%
2021/11/17	1	21.75	0	0.00	22.20	1	170	0.59%
2021/11/10	1	22.05	0	0.00	22.05	1	178	0.56%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/11/05	1	22.70	0	0.00	22.55	1	185	0.54%
2021/11/04	1	21.95	1	22.65	22.85	0	191	0.00%
2021/10/27	0	0.00	2	22.20	22.60	-2	195	-1.02%
2021/10/26	1	22.75	1	22.30	22.25	0	196	0.00%
2021/10/21	0	0.00	5	22.50	22.20	-5	213	-2.34%
2021/10/20	1	22.20	0	0.00	22.10	1	228	0.44%
2021/09/23	0	0.00	1	21.45	21.50	-1	437	-0.23%
2021/09/17	1	22.10	0	0.00	21.90	1	486	0.21%
2021/09/16	0	0.00	1	21.85	21.85	-1	579	-0.17%
2021/09/15	2	21.95	0	0.00	21.95	2	630	0.32%
2021/09/14	1	22.30	0	0.00	22.25	1	663	0.15%
2021/09/08	0	0.00	0.2	21.50	21.10	-0.2	695	-0.03%
2021/08/31	2	22.75	0	0.00	22.90	2	705	0.28%
2021/08/20	0	0.00	1	22.25	22.30	-1	739	-0.14%
2021/08/11	1	24.40	4	24.00	24.10	-3	765	-0.39%
2021/08/10	0	0.00	2	25.50	25.10	-2	776	-0.26%
2021/08/06	1	26.70	0	0.00	26.60	1	795	0.13%
2021/08/03	1	26.90	0	0.00	26.80	1	856	0.12%
2021/07/28	2	26.88	1	27.60	27.30	1	885	0.11%
2021/07/26	2	28.83	3	28.43	28.70	-1	904	-0.11%
2021/07/23	1	28.10	2	27.40	27.70	-1	895	-0.11%
2021/07/20	0	0.00	4	26.65	26.55	-4	911	-0.44%
2021/07/14	1	27.20	0	0.00	27.20	1	988	0.10%
2021/07/13	10	29.39	2	28.85	27.90	8	1,001	0.80%
2021/07/12	10	29.08	0	0.00	29.70	10	989	1.01%
2021/07/08	0.1	28.60	7	28.35	28.40	-6.9	1,019	-0.68%
2021/07/07	1	28.45	0	0.00	28.30	1	1,058	0.09%
2021/07/06	0	0.00	1	28.85	28.75	-1	1,086	-0.09%
2021/07/05	0	0.00	8	29.05	28.90	-8	1,103	-0.72%
2021/07/02	3	29.02	0	0.00	28.95	3	1,179	0.25%
2021/06/30	3	28.83	10	28.39	28.50	-7	1,485	-0.47%
2021/06/29	1	28.15	0	0.00	28.45	1	1,712	0.06%
2021/06/28	8	28.37	6	28.57	28.45	2	1,770	0.11%
2021/06/25	29	28.99	3	28.82	29.00	26	1,771	1.47%
2021/06/24	0	0.00	1	29.00	29.40	-1	1,712	-0.06%
2021/06/23	0	0.00	2	26.13	26.75	-2	1,683	-0.12%
2021/06/21	1	24.40	0	0.00	24.45	1	1,710	0.06%
2021/06/18	4	24.90	0	0.00	25.70	4	1,767	0.23%
2021/06/07	0	0.00	1	24.80	24.90	-1	2,705	-0.04%
2021/06/03	0	0.00	1	26.00	26.00	-1	2,744	-0.04%
2021/06/01	2	25.93	1	26.00	26.10	1	3,046	0.03%
2021/05/25	2	25.30	0	0.00	25.70	2	3,206	0.06%
2021/05/24	1	25.00	0	0.00	25.05	1	3,219	0.03%
2021/05/19	0	0.00	1	24.75	25.15	-1	3,272	-0.03%
2021/05/18	1	24.00	3	23.88	23.80	-2	3,277	-0.06%
2021/05/13	0	0.00	2	24.90	24.80	-2	3,297	-0.06%
2021/05/12	1	23.85	0	0.00	24.00	1	3,346	0.03%
2021/05/10	0	0.00	1	28.20	28.15	-1	3,359	-0.03%
2021/05/07	0	0.00	1	28.85	28.85	-1	3,381	-0.03%
2021/05/05	0	0.00	3	27.93	27.65	-3	3,502	-0.09%
2021/05/04	1	27.20	14	28.05	27.00	-13	3,530	-0.37%
2021/05/03	1	29.15	0	0.00	28.55	1	3,552	0.03%
2021/04/28	4	30.98	3	30.92	30.90	1	3,670	0.03%
2021/04/27	0	0.00	9	30.70	30.50	-9	3,748	-0.24%
2021/04/26	10	31.09	0	0.00	31.10	10	3,869	0.26%
2021/04/23	1	29.50	1	31.05	31.00	0	4,001	0.00%
2021/04/22	16	30.83	30	31.14	30.00	-14	4,373	-0.32%
2021/04/21	2	31.65	0	0.00	31.50	2	4,575	0.04%
2021/04/20	1.1	32.75	1	32.60	32.35	0.1	4,733	0.00%
2021/04/19	6	32.60	6	33.32	32.45	0	5,196	0.00%
2021/04/16	5	32.86	2	33.00	33.35	3	5,389	0.06%
2021/04/15	0	0.00	2	32.48	32.90	-2	5,501	-0.04%
2021/04/14	3	31.63	26	31.76	31.85	-23	5,548	-0.41%
2021/04/13	10	33.66	9	33.19	32.80	1	5,531	0.02%
2021/04/12	3.1	34.34	3	34.43	34.30	0.1	5,560	0.00%
2021/04/09	3	35.47	36	35.58	35.00	-33	5,569	-0.59%
2021/04/08	27	37.24	8	36.35	36.00	19	5,533	0.34%
2021/04/07	20	35.80	20	35.11	35.25	0	5,438	0.00%
2021/04/06	37	37.29	14	37.22	35.80	23	5,369	0.43%
2021/04/01	21	34.40	21	34.50	35.75	0	5,092	0.00%
2021/03/31	8	32.07	1	32.50	32.50	7	4,860	0.14%
2021/03/30	3	30.97	1	30.95	30.95	2	4,779	0.04%
2021/03/29	6	31.14	0	0.00	31.15	6	4,762	0.13%
2021/03/26	0	0.00	1	31.30	31.20	-1	4,735	-0.02%
2021/03/25	2	31.05	0	0.00	30.85	2	4,741	0.04%
2021/03/24	1	30.90	0	0.00	31.10	1	4,720	0.02%
2021/03/23	0	0.00	30	31.16	30.60	-30	4,699	-0.64%
2021/03/22	3	32.33	13	32.60	31.20	-10	4,654	-0.21%
2021/03/19	92	32.66	89	32.81	33.00	3	4,561	0.07%
2021/03/18	10	30.87	38	31.90	32.45	-28	4,075	-0.69%
2021/03/17	31	29.35	6	29.61	29.50	25	3,906	0.64%
2021/03/16	26	29.31	17	29.00	28.60	9	3,841	0.23%
2021/03/15	0	0.00	2	27.30	27.80	-2	3,792	-0.05%
2021/03/12	2	27.50	0	0.00	27.35	2	3,818	0.05%
2021/03/11	8	27.76	0	0.00	27.65	8	3,832	0.21%
2021/03/10	4	27.45	0	0.00	27.50	4	3,848	0.10%
2021/03/09	1	27.25	14	27.42	27.30	-13	3,885	-0.33%
2021/03/08	5	28.74	2	29.85	28.30	3	3,891	0.08%
2021/03/05	17	29.50	16	29.18	29.55	1	3,884	0.03%
2021/03/04	2	29.73	20	29.61	29.80	-18	3,773	-0.48%
2021/03/03	15	26.60	0	0.00	27.10	15	3,734	0.40%
2021/03/02	6	26.72	1	26.85	26.35	5	3,766	0.13%
2021/02/26	3	27.37	1	27.35	27.20	2	3,798	0.05%
2021/02/25	5	27.67	0	0.00	28.00	5	3,791	0.13%
2021/02/19	12	28.00	1	28.00	27.90	11	3,730	0.29%
2021/02/18	1	27.90	0	0.00	27.90	1	3,712	0.03%
2021/02/05	2	27.28	1	28.00	26.85	1	3,683	0.03%
2021/02/04	2	27.40	12	26.39	27.50	-10	3,656	-0.27%
2021/02/03	40	27.77	28	27.15	27.05	12	3,641	0.33%
2021/02/02	1	26.35	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	25.85	2	26.70	25.75	-1	3,555	-0.03%
2021/01/29	2	28.10	21	27.64	27.55	-19	3,520	-0.54%
2021/01/28	5	28.76	2	29.30	28.40	3	3,495	0.09%
2021/01/27	9	29.03	2	28.88	30.10	7	3,443	0.20%
2021/01/26	8	28.34	12	28.65	27.80	-4	3,357	-0.12%
2021/01/25	5	28.33	2	28.28	28.50	3	3,321	0.09%
2021/01/22	38	28.26	6	28.11	28.00	32	3,281	0.98%
2021/01/21	11	30.36	7	30.47	29.30	4	3,218	0.12%
2021/01/20	9	30.72	12	30.52	30.85	-3	3,149	-0.10%
2021/01/19	14	32.35	15	32.49	31.60	-1	3,071	-0.03%
2021/01/18	3	31.38	7	32.38	32.20	-4	2,961	-0.14%
2021/01/15	14	32.44	36	33.43	32.30	-22	2,896	-0.76%
2021/01/14	22	28.89	51	30.35	31.60	-29	2,551	-1.14%
2021/01/13	31	29.20	4	29.03	28.75	27	2,318	1.16%
2021/01/12	51	29.81	33	30.64	29.50	18	2,144	0.84%
2021/01/11	14	27.55	12	27.97	28.65	2	1,657	0.12%
2021/01/08	11	26.05	3	26.05	26.05	8	1,442	0.55%
2021/01/06	3	21.80	5	21.75	21.55	-2	1,240	-0.16%
2021/01/05	4	24.20	3	23.95	23.00	1	1,213	0.08%
2021/01/04	0	0.00	2	22.85	23.55	-2	1,139	-0.18%
2020/12/30	0	0.00	1	21.20	21.30	-1	1,090	-0.09%
2020/12/28	2	21.30	20	21.40	21.45	-18	1,080	-1.67%
2020/12/25	2	21.00	0	0.00	21.10	2	1,070	0.19%
2020/12/22	10	20.45	0	0.00	20.45	10	1,053	0.95%
2020/12/21	5	20.85	0	0.00	20.85	5	1,045	0.48%
2020/12/18	1	22.50	1	22.80	22.45	0	1,018	0.00%
2020/12/17	1	22.75	0	0.00	22.60	1	1,011	0.10%
2020/12/16	5	22.60	0	0.00	23.20	5	994	0.50%
2020/12/15	1	22.70	2	22.80	22.30	-1	971	-0.10%
2020/12/14	1	22.30	5	22.30	22.30	-4	942	-0.42%
2020/12/11	0	0.00	13	21.69	21.75	-13	931	-1.40%
2020/12/10	0	0.00	3	22.90	22.35	-3	922	-0.33%
2020/12/08	19	23.43	6	23.19	23.40	13	894	1.45%
2020/12/07	0	0.00	2	22.00	22.00	-2	851	-0.23%
2020/12/04	15	22.65	4	23.03	22.70	11	827	1.33%
2020/12/03	10	23.76	0	0.00	22.90	10	796	1.26%
2020/12/01	1	24.70	3	25.02	24.85	-2	710	-0.28%
2020/11/30	8	25.51	11	25.10	25.45	-3	664	-0.45%
2020/11/27	9	23.68	0	0.00	23.90	9	517	1.74%
2020/11/26	1	21.00	1	21.75	21.75	0	429	0.00%
2020/11/25	9	18.35	1	18.30	19.80	8	387	2.07%
2020/11/24	1	18.10	0	0.00	18.00	1	343	0.29%
2020/11/23	2	18.70	0	0.00	18.35	2	353	0.57%
2020/11/20	0	0.00	1	17.80	18.30	-1	370	-0.27%
2020/11/16	2	17.40	0	0.00	17.40	2	353	0.57%
2020/11/03	1	16.50	0	0.00	16.50	1	320	0.31%
2020/11/02	0	0.00	13	16.56	16.25	-13	318	-4.08%
2020/10/30	0	0.00	2	17.50	16.75	-2	314	-0.64%
2020/10/27	5	18.34	0	0.00	18.25	5	299	1.67%
2020/10/26	0	0.00	1	17.90	17.75	-1	285	-0.35%
2020/10/23	28	18.51	24	18.60	18.65	4	265	1.51%
2020/10/22	13	17.57	4	17.19	18.00	9	182	4.94%
2020/10/15	1	15.90	0	0.00	16.10	1	127	0.78%
2020/09/21	0.3	16.10	0	0.00	16.00	0.3	132	0.23%
2020/09/03	0	0.00	7	16.30	16.25	-7	133	-5.23%
2020/09/01	8	16.80	0	0.00	16.65	8	134	5.93%
2020/08/27	1	16.00	0	0.00	15.70	1	120	0.83%
2020/08/17	1	14.95	0	0.00	15.00	1	106	0.94%
2020/07/10	0	0.00	4	15.70	16.20	-4	175	-2.27%
2020/07/09	4	16.30	0	0.00	16.40	4	173	2.31%
2020/07/06	1	16.35	0	0.00	16.30	1	171	0.58%
2020/06/02	0	0.00	3	16.00	15.95	-3	235	-1.27%
2020/05/29	0	0.00	1	15.90	16.20	-1	233	-0.43%
2020/05/27	1	15.80	5	15.70	16.10	-4	241	-1.65%
2020/05/26	21	16.05	16	17.00	16.10	5	240	2.08%
2020/05/22	3	15.60	0	0.00	15.30	3	226	1.33%
2020/05/13	1	15.60	1	15.40	15.30	0	208	0.00%
2020/05/12	0	0.00	2	16.20	16.20	-2	195	-1.02%
2020/05/08	3	15.10	0	0.00	14.95	3	165	1.81%
2020/04/29	3	15.37	0	0.00	14.95	3	163	1.83%
2020/04/06	0	0.00	2	13.78	13.60	-2	160	-1.25%
2020/03/18	0	0.00	1	13.10	12.95	-1	147	-0.68%
2020/02/20	0	0.00	15	17.51	17.50	-15	104	-14.42%
2020/01/13	15	19.45	0	0.00	19.45	15	106	14.03%
2019/12/25	0	0.00	2	20.30	19.95	-2	117	-1.70%
2019/12/19	4	20.64	0	0.00	20.50	4	111	3.58%
2019/11/11	0	0.00	1	19.60	19.60	-1	327	-0.31%
2019/10/28	0	0.00	4	20.30	20.40	-4	609	-0.66%
2019/10/21	3	20.37	0	0.00	20.35	3	611	0.49%
2019/10/18	2	20.65	0	0.00	20.65	2	612	0.33%
2019/10/16	0	0.00	1	20.70	20.75	-1	614	-0.16%
2019/10/14	1	19.85	0	0.00	19.65	1	607	0.16%
2019/10/04	0	0.00	3	20.67	20.90	-3	601	-0.50%
2019/09/04	0	0.00	13	22.37	22.45	-13	566	-2.30%
2019/09/02	2	22.45	0	0.00	22.25	2	562	0.36%
2019/08/29	0	0.00	7	22.30	22.30	-7	555	-1.26%
2019/08/28	3	22.23	1	22.20	22.05	2	551	0.36%
2019/08/27	0	0.00	5	22.35	22.25	-5	544	-0.92%
2019/08/26	9	24.27	3	23.90	23.85	6	508	1.18%
2019/08/22	0	0.00	1	23.35	23.20	-1	454	-0.22%
2019/08/21	4	24.60	3	24.38	23.55	1	445	0.22%
2019/08/20	6	23.95	0	0.00	24.00	6	422	1.42%
2019/08/16	2	22.60	0	0.00	22.10	2	390	0.51%
2019/08/15	0	0.00	15	22.05	22.10	-15	385	-3.89%
2019/08/12	12	23.31	0	0.00	23.80	12	353	3.39%
2019/08/08	0	0.00	2	24.30	24.10	-2	340	-0.59%
2019/08/07	1	24.60	6	24.49	23.80	-5	321	-1.56%
2019/08/06	10	24.13	9	24.82	24.85	1	289	0.35%
2019/08/05	3	23.45	1	23.20	23.80	2	229	0.87%
2019/08/02	2	22.00	30	21.85	21.85	-28	194	-14.42%
2019/08/01	34	22.81	0	0.00	22.65	34	186	18.21%
2019/07/31	19	22.28	17	22.59	23.00	2	168	1.18%
2019/07/30	1	21.05	0	0.00	21.70	1	102	0.98%
2019/07/23	0	0.00	3	19.80	19.85	-3	80	-3.71%
2019/07/22	3	20.00	0	0.00	19.90	3	81	3.69%
2019/07/16	0	0.00	7	20.00	19.90	-7	82	-8.44%
2019/05/30	1	19.75	0	0.00	19.75	1	158	0.63%
2019/05/17	0	0.00	1	19.00	19.20	-1	175	-0.57%
2019/04/23	0	0.00	1	19.95	20.00	-1	171	-0.58%
2019/04/18	0	0.00	1	20.20	19.80	-1	173	-0.58%
2019/04/17	0	0.00	11	20.06	20.10	-11	172	-6.37%
2019/04/10	12	19.98	0	0.00	19.90	12	175	6.84%
2019/02/18	0	0.00	2	19.00	19.05	-2	270	-0.74%
2019/01/09	0	0.00	1	19.20	19.20	-1	288	-0.35%
2018/12/26	0	0.00	1	20.95	20.80	-1	310	-0.32%
2018/12/21	4	21.40	3	20.95	21.40	1	289	0.35%
2018/12/20	0	0.00	1	19.90	19.90	-1	255	-0.39%
2018/12/17	0	0.00	20	19.25	19.40	-20	256	-7.79%
2018/12/14	6	20.03	5	20.20	19.45	1	258	0.39%
2018/11/28	5	18.38	0	0.00	18.30	5	270	1.85%
2018/11/16	7	18.10	0	0.00	18.20	7	315	2.22%
2018/10/22	5	18.05	0	0.00	18.15	5	340	1.47%
2018/10/08	5	21.35	0	0.00	20.95	5	316	1.58%
2018/10/01	2	23.20	1	23.05	23.05	1	303	0.33%
2018/09/28	0	0.00	5	22.40	22.70	-5	299	-1.67%
2018/09/11	5	18.30	0	0.00	19.10	5	303	1.65%
2018/09/07	0	0.00	4	20.85	20.15	-4	297	-1.35%
2018/08/07	1	26.40	0	0.00	26.25	1	283	0.35%
2018/08/03	1	26.30	0	0.00	26.30	1	285	0.35%
2018/08/02	2	26.50	0	0.00	26.20	2	286	0.70%
2018/07/25	0	0.00	4	25.20	25.45	-4	299	-1.34%
2018/07/20	0	0.00	1	26.15	26.15	-1	304	-0.33%
2018/07/19	1	26.60	0	0.00	26.35	1	305	0.33%
2018/05/31	0	0.00	1	30.00	30.45	-1	283	-0.35%
2018/05/30	0	0.00	14	29.86	29.90	-14	280	-4.99%
2018/05/22	0	0.00	1	30.70	31.00	-1	283	-0.35%
2018/05/21	0	0.00	1	30.40	30.45	-1	279	-0.36%
2018/05/08	0	0.00	1	30.00	30.20	-1	307	-0.32%
2018/04/09	0	0.00	1	30.60	30.60	-1	353	-0.28%