新麥 (1580)-富邦-板橋券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
150.0
漲跌
▼0.5
漲幅
-0.33%
成交量
300張
產業
上櫃電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	35	150.79	35	152.46	150.00	0	121	0.00%
2024/04/12	1	152.50	0	0.00	152.50	1	114	0.87%
2024/04/10	52	153.14	53	155.48	154.50	-1	113	-0.88%
2024/04/09	1	157.00	0	0.00	157.00	1	106	0.94%
2024/04/02	40	159.60	40	161.41	159.00	0	108	0.00%
2024/03/27	0	160.50	0	0.00	159.00	0	105	0.00%
2024/03/26	0	163.00	0	0.00	158.50	0	104	0.00%
2024/03/22	0.1	159.00	0	0.00	158.00	0.1	102	0.10%
2024/03/21	0	0.00	2	158.00	158.00	-2	104	-1.92%
2024/03/20	0	0.00	2	159.50	159.50	-2	102	-1.95%
2024/03/19	0	161.25	27.1	161.44	160.50	-27.1	102	-26.33%
2024/03/18	0.3	162.00	0	161.00	161.50	0.2	105	0.23%
2024/03/14	0	0.00	8	163.19	161.50	-8	119	-6.70%
2024/03/08	35	158.26	1	159.00	158.00	34	111	30.36%
2024/03/06	0	155.50	0	155.00	155.50	0	107	0.02%
2024/03/05	0	0.00	29	154.50	155.00	-29	106	-27.13%
2024/03/04	1	155.00	0	0.00	154.50	1	106	0.94%
2024/02/26	2	152.00	0	0.00	151.50	2	104	1.91%
2024/02/19	19	151.16	0	0.00	152.50	19	104	18.14%
2024/02/15	0	148.50	0	0.00	147.50	0	117	0.02%
2024/02/05	0	0.00	2	146.50	146.50	-2	124	-1.60%
2024/02/01	0	0.00	19	147.00	147.00	-19	129	-14.73%
2024/01/31	0	0.00	7	147.00	147.00	-7	128	-5.43%
2024/01/24	3	146.50	0	0.00	146.50	3	136	2.19%
2024/01/23	0	146.50	0	0.00	146.50	0	137	0.00%
2024/01/17	1	147.00	0	0.00	147.50	1	146	0.68%
2024/01/10	35	152.47	0	0.00	150.00	35	166	21.04%
2024/01/05	1	147.00	0	0.00	147.00	1	170	0.59%
2024/01/04	1	147.50	0	0.00	147.00	1	177	0.56%
2024/01/03	6	148.67	0	0.00	148.50	6	178	3.37%
2023/12/25	0	149.50	0	0.00	146.50	0	178	0.00%
2023/12/21	4	148.00	1	147.50	147.50	3	177	1.69%
2023/12/19	0	0.00	37	147.30	147.00	-37	177	-20.82%
2023/12/15	5	151.30	0	0.00	151.50	5	176	2.83%
2023/12/14	33	149.71	0	0.00	150.00	33	176	18.75%
2023/12/11	0	0.00	34	147.26	147.50	-34	169	-20.09%
2023/12/08	0	0.00	0.1	156.00	157.00	-0.1	158	-0.06%
2023/12/05	1	155.50	0	0.00	155.50	1	164	0.61%
2023/12/01	0	0.00	0.8	155.37	155.00	-0.8	163	-0.46%
2023/11/30	4	153.75	0	153.00	153.00	4	160	2.48%
2023/11/29	8	154.31	0	0.00	152.50	8	161	4.97%
2023/11/28	13	153.62	0	0.00	154.00	13	161	8.06%
2023/11/27	1	153.50	0	0.00	154.00	1	161	0.62%
2023/11/22	0.1	154.00	0	0.00	153.00	0.1	162	0.06%
2023/11/20	0	0.00	20	154.50	155.50	-20	161	-12.41%
2023/11/16	0	157.00	1	156.50	157.00	-1	158	-0.63%
2023/11/15	1	157.00	1	160.50	156.00	0	158	0.00%
2023/11/13	0	0.00	1	149.00	149.50	-1	147	-0.68%
2023/11/10	0	0.00	1	150.00	150.00	-1	141	-0.71%
2023/11/07	3	146.00	0	0.00	145.00	3	166	1.81%
2023/10/27	0	0.00	5	145.20	143.00	-5	179	-2.78%
2023/10/26	0	0.00	1	145.50	145.50	-1	180	-0.56%
2023/10/24	1	141.00	0	0.00	144.00	1	180	0.55%
2023/10/23	4	141.00	0	0.00	141.00	4	185	2.16%
2023/10/20	1	139.50	0	0.00	142.00	1	182	0.55%
2023/10/12	1	134.00	1	133.50	133.50	0	175	0.00%
2023/09/28	0	0.00	1	126.00	127.00	-1	205	-0.49%
2023/09/27	0	0.00	0	127.00	125.50	0	206	0.00%
2023/09/25	0	0.00	1	128.00	128.50	-1	209	-0.48%
2023/09/18	0	0.00	0.1	128.01	129.00	-0.1	212	-0.06%
2023/09/13	1	128.50	0	0.00	128.50	1	217	0.46%
2023/09/01	0	124.50	0	0.00	123.00	0	249	0.00%
2023/08/22	0	0.00	0.2	124.00	123.50	-0.2	279	-0.07%
2023/08/17	0	0.00	1	127.50	127.00	-1	298	-0.33%
2023/08/16	0	0.00	2	124.25	125.00	-2	301	-0.66%
2023/08/07	0	0.00	1	137.00	137.00	-1	336	-0.30%
2023/07/31	0	133.00	0	0.00	132.00	0	389	0.00%
2023/07/20	0	132.00	1.2	130.60	130.50	-1.2	375	-0.33%
2023/07/19	0	0.00	1	133.00	132.00	-1	374	-0.27%
2023/07/11	0	0.00	1	130.00	129.50	-1	359	-0.28%
2023/07/10	0	120.00	0.3	120.00	121.00	-0.2	346	-0.07%
2023/07/07	2	120.75	0	0.00	120.50	2	351	0.57%
2023/07/04	0	126.10	0	0.00	126.50	0	346	0.00%
2023/07/03	0	0.00	0.3	126.41	126.00	-0.3	347	-0.08%
2023/06/30	0	124.70	0	0.00	124.50	0	346	0.00%
2023/06/29	0	126.00	0	0.00	125.50	0	344	0.00%
2023/06/27	0	127.00	0	0.00	126.00	0	346	0.00%
2023/06/19	0	129.50	0	0.00	129.00	0	341	0.00%
2023/06/12	0.1	124.50	0	0.00	127.00	0.1	330	0.02%
2023/06/09	1.1	123.10	0	0.00	124.50	1.1	325	0.32%
2023/06/06	7	131.64	0	0.00	133.00	7	309	2.26%
2023/06/05	7.1	130.78	4	131.00	131.00	3.1	310	0.99%
2023/06/02	7	136.43	0	0.00	133.00	7	309	2.26%
2023/06/01	7	133.93	0	0.00	135.50	7	308	2.27%
2023/05/31	7	131.29	0	0.00	132.50	7	304	2.30%
2023/05/30	7	131.50	1.3	131.40	132.00	5.8	302	1.90%
2023/05/29	0	0.00	0	132.00	131.00	0	302	0.00%
2023/05/25	0	0.00	4	132.50	133.00	-4	291	-1.37%
2023/05/24	4	135.37	0.3	135.00	135.00	3.8	285	1.32%
2023/05/22	0	0.00	1	127.50	128.50	-1	271	-0.37%
2023/05/18	0	0.00	0.5	128.00	129.00	-0.5	263	-0.19%
2023/05/17	0	0.00	18	128.00	127.50	-18	248	-7.25%
2023/05/16	8	120.81	0	0.00	121.00	8	222	3.59%
2023/05/15	2	119.50	0	0.00	120.00	2	217	0.92%
2023/05/12	8	121.00	0.5	120.00	119.50	7.5	212	3.53%
2023/05/11	4	118.63	16	118.59	119.50	-12	201	-5.94%
2023/05/10	8	120.00	9.5	117.61	117.50	-1.5	187	-0.80%
2023/05/09	9	114.22	5	113.50	115.00	4	162	2.46%
2023/05/03	0	0.00	0.2	105.00	105.00	-0.2	132	-0.15%
2023/04/25	0	103.00	0	104.50	102.00	0	136	0.03%
2023/04/21	0	104.50	0	0.00	103.50	0	135	0.03%
2023/04/19	0	0.00	0	106.50	107.00	0	134	0.00%
2023/04/18	1	106.00	0	0.00	106.00	1	133	0.75%
2023/04/14	0.1	106.50	0	0.00	106.00	0.1	132	0.04%
2023/04/13	0	0.00	1	107.00	107.50	-1	129	-0.77%
2023/04/12	1.1	106.48	0	0.00	107.00	1.1	127	0.83%
2023/03/27	8	101.50	0	0.00	102.00	8	117	6.82%
2023/03/24	6	100.75	0	0.00	100.50	6	118	5.08%
2023/03/21	0	0.00	1	100.50	101.00	-1	117	-0.85%
2023/03/20	0.1	100.50	0	0.00	100.00	0.1	117	0.07%
2023/03/17	1	99.20	1	99.80	100.00	0	117	0.00%
2023/03/16	1	99.30	0	0.00	99.00	1	117	0.85%
2023/03/10	1	100.00	0	0.00	101.00	1	119	0.84%
2023/03/08	1	102.50	2	103.00	103.50	-1	116	-0.86%
2023/03/07	0	0.00	2	104.00	103.50	-2	115	-1.74%
2023/03/02	1	97.40	0	0.00	97.10	1	105	0.95%
2023/02/24	0	96.20	0	0.00	96.20	0	103	0.00%
2023/02/14	0.1	94.80	0	0.00	94.80	0.1	100	0.05%
2023/02/10	0	95.10	0	0.00	94.50	0	100	0.04%
2023/02/08	1	95.10	0	0.00	95.40	1	99	1.00%
2023/02/07	0	0.00	3	94.30	94.20	-3	97	-3.07%
2023/02/01	0	0.00	0.2	92.90	92.90	-0.2	92	-0.16%
2023/01/31	0	0.00	1	93.00	93.00	-1	91	-1.09%
2023/01/30	0	0.00	1	92.50	93.70	-1	90	-1.11%
2023/01/17	0	0.00	4	90.73	91.30	-4	88	-4.50%
2023/01/16	0	0.00	15	89.83	90.00	-15	87	-17.17%
2023/01/05	0	0.00	1	88.50	88.80	-1	81	-1.23%
2022/12/29	1	90.90	0	0.00	91.00	1	79	1.26%
2022/12/28	6	90.22	0	0.00	90.40	6	77	7.70%
2022/12/27	1	88.80	0	0.00	88.70	1	74	1.34%
2022/12/26	0.1	88.00	0	0.00	87.70	0.1	73	0.08%
2022/12/16	11	87.32	0	0.00	87.20	11	72	15.27%
2022/12/02	0	0.00	1	86.00	86.70	-1	59	-1.67%
2022/12/01	1	85.90	1	86.00	86.00	0	58	0.00%
2022/11/28	1	85.40	0	0.00	85.30	1	55	1.80%
2022/11/25	0	86.10	0.1	86.75	85.80	-0.1	55	-0.13%
2022/11/17	1	85.00	0	0.00	85.50	1	52	1.90%
2022/11/16	0	0.00	0.1	85.60	85.40	-0.1	53	-0.11%
2022/11/15	0	86.50	0	0.00	85.60	0	53	0.00%
2022/11/09	0	0.00	1	86.20	86.30	-1	58	-1.72%
2022/11/08	1	85.80	1	85.60	85.60	0	58	0.00%
2022/11/07	1	84.50	0	0.00	84.80	1	57	1.74%
2022/10/31	0	0.00	0.1	82.70	82.40	-0.1	56	-0.09%
2022/10/20	0	0.00	0.1	86.60	85.40	-0.1	55	-0.09%
2022/10/17	0	87.50	0	0.00	86.50	0	55	0.00%
2022/10/14	0	0.00	0.1	87.70	87.70	-0.1	55	-0.18%
2022/10/13	0	0.00	2	87.30	86.80	-2	56	-3.55%
2022/09/29	1.1	91.03	0	0.00	91.00	1.1	51	2.13%
2022/09/20	0.2	96.00	0	0.00	94.60	0.2	55	0.36%
2022/09/16	2	94.40	0	0.00	94.80	2	58	3.39%
2022/09/13	2	95.00	0	0.00	94.90	2	62	3.22%
2022/08/24	0.1	96.50	0	0.00	96.00	0.1	77	0.06%
2022/08/22	0.1	99.19	0	0.00	98.40	0.1	78	0.07%
2022/08/17	0.1	97.00	0	0.00	97.00	0.1	75	0.07%
2022/08/16	1	93.00	0	0.00	93.50	1	72	1.38%
2022/07/20	0	0.00	2	90.70	90.70	-2	101	-1.97%
2022/07/08	0.2	91.40	0	0.00	90.80	0.2	101	0.20%
2022/06/29	1.1	92.53	0	0.00	92.20	1.1	105	1.01%
2022/06/28	0	93.70	0	0.00	93.10	0	104	0.00%
2022/06/20	0	0.00	1	99.40	98.00	-1	99	-1.01%
2022/06/15	1	101.50	0	0.00	102.50	1	99	1.00%
2022/06/09	1	98.70	0	0.00	98.70	1	96	1.04%
2022/06/07	0.1	97.70	0	0.00	97.70	0.1	94	0.05%
2022/05/19	0	0.00	1	97.20	97.80	-1	98	-1.01%
2022/05/17	2	97.45	0	0.00	98.00	2	100	1.99%
2022/05/16	1	97.00	0	0.00	97.10	1	104	0.96%
2022/05/11	1	100.00	0	0.00	100.00	1	113	0.88%
2022/05/04	2	100.75	0	0.00	101.00	2	108	1.85%
2022/04/20	0	105.00	0	0.00	105.00	0	107	0.00%
2022/04/13	0	0.00	0	105.00	104.00	0	113	0.00%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.88%
2022/04/06	0	106.00	0	0.00	105.50	0	110	0.00%
2022/04/01	0	0.00	1	106.50	106.00	-1	109	-0.91%
2022/03/30	0	107.38	0	0.00	107.00	0	111	0.01%
2022/03/29	1	107.00	0	0.00	106.00	1	111	0.90%
2022/03/28	1	107.01	1	107.00	107.00	0	111	0.01%
2022/03/25	0	108.00	0	0.00	108.00	0	111	0.00%
2022/03/24	0	0.00	1	108.00	108.00	-1	110	-0.90%
2022/03/18	1	106.00	0	0.00	107.50	1	106	0.94%
2022/03/16	0	0.00	1	103.00	104.00	-1	104	-0.96%
2022/03/15	0.2	102.00	0	0.00	101.50	0.2	104	0.19%
2022/03/07	2	102.00	0	0.00	102.50	2	103	1.92%
2022/02/25	1	104.00	0	0.00	104.00	1	109	0.92%
2022/02/24	0	0.00	1	104.50	104.00	-1	108	-0.92%
2022/02/17	0	0.00	0.5	105.00	104.50	-0.5	107	-0.47%
2022/02/16	1	102.00	0	0.00	103.50	1	107	0.93%
2022/02/15	2	103.00	0	0.00	102.50	2	105	1.89%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/02/08	1	107.50	0	0.00	107.50	1	89	1.11%
2022/02/07	0	0.00	0	106.00	106.50	0	88	-0.01%
2022/01/18	0	0.00	1	107.50	106.50	-1	85	-1.17%
2022/01/14	5	105.00	0	0.00	105.50	5	84	5.92%
2022/01/11	1	107.00	0	0.00	107.00	1	85	1.17%
2022/01/10	0	0.00	1	108.50	108.00	-1	83	-1.19%
2021/12/22	1	105.50	0	0.00	105.50	1	94	1.06%
2021/12/17	1	105.50	0	0.00	106.00	1	100	0.99%
2021/12/16	0.2	106.50	0	0.00	106.00	0.2	101	0.20%
2021/12/03	0	107.00	0	0.00	104.50	0	104	0.00%
2021/12/01	0	0.00	1	104.50	104.50	-1	105	-0.94%
2021/11/17	0.1	104.00	0	0.00	103.50	0.1	117	0.08%
2021/11/05	1	106.50	0	0.00	107.00	1	117	0.85%
2021/11/03	0	0.00	1	107.00	107.00	-1	119	-0.84%
2021/11/02	0.2	107.50	0	0.00	106.50	0.2	120	0.17%
2021/10/29	0	0.00	4	107.00	107.00	-4	119	-3.35%
2021/10/25	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2021/10/18	0	0.00	2	107.00	107.00	-2	127	-1.57%
2021/10/12	0	0.00	5	104.20	105.00	-5	131	-3.80%
2021/10/07	0	0.00	5	100.00	100.00	-5	124	-4.02%
2021/09/16	0.2	102.00	0	0.00	102.00	0.2	121	0.16%
2021/09/08	1	100.00	0	0.00	100.00	1	123	0.81%
2021/09/07	2	102.00	0	0.00	101.50	2	122	1.63%
2021/09/06	0	0.00	5	102.50	102.00	-5	121	-4.12%
2021/09/02	4	104.50	1	103.50	102.50	3	120	2.48%
2021/08/31	1	104.50	2	104.00	105.50	-1	118	-0.84%
2021/08/30	5	108.70	4	109.25	109.50	1	113	0.88%
2021/08/27	2	108.25	0	0.00	108.50	2	108	1.84%
2021/08/25	1	109.00	0	0.00	109.00	1	105	0.95%
2021/08/23	0	0.00	0	108.00	108.00	0	109	-0.04%
2021/08/20	0	0.00	2.2	106.69	106.50	-2.2	110	-2.01%
2021/08/16	1	108.00	0	0.00	107.50	1	113	0.88%
2021/08/13	0	0.00	1	108.50	108.50	-1	111	-0.90%
2021/08/12	1	109.50	0	0.00	109.50	1	110	0.90%
2021/08/09	0	0.00	1	111.00	111.00	-1	126	-0.79%
2021/08/02	1	109.50	0	0.00	110.00	1	147	0.68%
2021/07/28	2	109.50	0	0.00	109.00	2	148	1.34%
2021/07/23	1	109.50	0	0.00	109.50	1	158	0.63%
2021/07/21	1	110.00	0	0.00	110.00	1	158	0.63%
2021/07/15	0	0.00	1	108.50	109.00	-1	165	-0.61%
2021/07/05	0.1	107.50	0	0.00	107.50	0.1	196	0.04%
2021/07/01	0	107.50	0	0.00	108.00	0	201	0.01%
2021/06/28	0	107.50	0	0.00	108.50	0	204	0.02%
2021/06/23	0.1	106.50	0	0.00	105.00	0.1	205	0.02%
2021/06/18	0	0.00	1	104.50	106.00	-1	211	-0.47%
2021/06/10	0.1	104.50	0	0.00	105.00	0.1	225	0.02%
2021/06/01	0.1	105.50	0	0.00	104.50	0.1	248	0.04%
2021/05/28	0.1	107.50	0	0.00	105.00	0.1	248	0.04%
2021/05/25	0	107.00	0	0.00	107.50	0	255	0.01%
2021/05/21	0	105.24	0	0.00	105.00	0	273	0.01%
2021/05/18	0	0.00	3	101.83	104.00	-3	291	-1.03%
2021/05/17	5	99.10	1	98.30	97.60	4	290	1.38%
2021/05/14	0	0.00	1	104.50	103.50	-1	280	-0.36%
2021/05/12	0	0.00	10	101.30	101.50	-10	275	-3.64%
2021/05/10	0.4	107.50	0	0.00	107.00	0.4	262	0.17%
2021/05/06	3	105.50	0	0.00	106.50	3	270	1.11%
2021/05/03	2	107.75	0	0.00	107.50	2	266	0.75%
2021/04/27	1	111.00	0	0.00	111.00	1	262	0.38%
2021/04/23	1	109.00	0	0.00	109.00	1	260	0.38%
2021/04/22	2	109.25	1	110.50	110.00	1	258	0.39%
2021/04/21	0	0.00	0	112.00	111.50	0	256	0.00%
2021/04/19	1.1	113.06	0.1	113.50	113.00	1	257	0.37%
2021/04/16	0	0.00	1	114.50	115.00	-1	260	-0.38%
2021/04/15	0	114.00	0	0.00	112.50	0	258	0.00%
2021/04/13	0.5	110.50	0	0.00	110.50	0.5	252	0.20%
2021/04/12	0	0.00	1	111.50	109.50	-1	248	-0.40%
2021/04/06	0	0.00	0.1	109.50	109.00	-0.1	235	-0.03%
2021/03/23	0	0.00	1	109.00	109.00	-1	224	-0.44%
2021/03/19	0.1	108.00	6	108.33	108.50	-5.9	218	-2.69%
2021/03/17	0	0.00	1	103.50	103.00	-1	211	-0.47%
2021/03/16	0	0.00	0.2	100.50	103.00	-0.2	215	-0.09%
2021/03/15	1	102.00	0	0.00	101.50	1	220	0.45%
2021/03/11	0	0.00	1	104.00	104.00	-1	216	-0.46%
2021/03/10	1	105.00	0	0.00	104.50	1	218	0.46%
2021/03/09	0	0.00	5	104.20	104.50	-5	213	-2.34%
2021/03/08	0	0.00	0	102.00	104.00	0	210	-0.01%
2021/03/02	0.5	100.50	1.1	100.54	100.50	-0.6	206	-0.29%
2021/02/26	0	0.00	7	99.23	99.80	-7	210	-3.32%
2021/02/25	0.4	98.80	1	99.00	98.60	-0.6	212	-0.28%
2021/02/24	2	98.10	0	0.00	97.30	2	211	0.94%
2021/02/23	1	99.40	0	0.00	99.50	1	204	0.49%
2021/02/22	0	0.00	1	94.80	95.50	-1	199	-0.50%
2021/02/19	0	0.00	1	93.20	93.20	-1	193	-0.52%
2021/02/18	0	0.00	5	91.56	92.20	-5	193	-2.59%
2021/01/28	0	0.00	1	89.10	89.50	-1	213	-0.47%
2021/01/20	1	85.30	2	85.80	85.60	-1	198	-0.50%
2021/01/18	1	85.40	0	0.00	86.60	1	198	0.50%
2021/01/12	1	85.80	0.1	86.70	85.70	0.9	197	0.46%
2021/01/11	0	0.00	0.5	87.30	87.40	-0.5	195	-0.26%
2021/01/05	0.1	86.00	0	0.00	86.80	0.1	185	0.05%
2020/12/22	0	0.00	1	86.10	84.70	-1	188	-0.53%
2020/12/17	0	0.00	1	86.70	86.80	-1	189	-0.53%
2020/12/10	1.1	86.29	0	0.00	85.60	1.1	199	0.55%
2020/12/09	2	87.80	0	0.00	87.30	2	194	1.03%
2020/12/04	1	89.60	2	89.65	89.60	-1	189	-0.53%
2020/12/01	1	88.30	0	0.00	88.10	1	190	0.52%
2020/11/30	1.4	88.70	0	0.00	87.00	1.4	193	0.72%
2020/11/27	0	0.00	12.2	89.05	89.00	-12.2	189	-6.44%
2020/11/25	3	89.97	0	0.00	89.50	3	194	1.54%
2020/11/24	0	0.00	1	87.30	87.00	-1	186	-0.53%
2020/11/20	2	87.25	1	87.10	87.10	1	180	0.55%
2020/11/19	2	86.70	1	87.00	87.00	1	179	0.56%
2020/11/18	1	86.00	0	0.00	85.90	1	175	0.57%
2020/11/17	1	85.30	0	0.00	85.30	1	174	0.57%
2020/11/16	0	0.00	1	86.30	86.30	-1	173	-0.58%
2020/11/13	2	83.85	0	0.00	85.00	2	169	1.18%
2020/11/12	0	0.00	2	83.00	82.70	-2	163	-1.22%
2020/11/11	0	0.00	2	82.75	82.80	-2	161	-1.24%
2020/11/09	1	82.00	0	0.00	83.20	1	153	0.65%
2020/11/02	0.1	77.00	0	0.00	76.90	0.1	141	0.07%
2020/10/13	2	77.50	0	0.00	77.20	2	177	1.13%
2020/09/21	0	0.00	1	79.50	78.70	-1	209	-0.48%
2020/09/18	0	0.00	1	78.80	79.80	-1	205	-0.49%
2020/09/15	0	0.00	1	77.60	77.70	-1	200	-0.50%
2020/09/10	1	77.40	0	0.00	77.50	1	200	0.50%
2020/09/04	0	0.00	1	75.70	75.70	-1	209	-0.48%
2020/09/03	4	76.03	0	0.00	76.00	4	217	1.84%
2020/08/31	0.1	77.50	0	0.00	77.50	0.1	211	0.02%
2020/08/28	0.1	78.60	0	0.00	78.40	0.1	208	0.05%
2020/08/24	1	77.70	0	0.00	77.70	1	204	0.49%
2020/08/14	0	0.00	2	80.20	80.40	-2	198	-1.01%
2020/08/13	0	0.00	2	80.05	79.90	-2	198	-1.01%
2020/08/12	0	0.00	2	81.40	81.10	-2	197	-1.01%
2020/08/11	1	81.90	1	82.00	82.00	0	197	0.00%
2020/08/05	10	81.00	0	0.00	81.50	10	195	5.13%
2020/08/04	4	81.00	0	0.00	80.80	4	192	2.07%
2020/07/31	0.1	78.30	0	0.00	78.10	0.1	192	0.04%
2020/07/30	2	77.00	0	0.00	78.70	2	194	1.03%
2020/07/29	1	77.30	0	0.00	77.00	1	192	0.52%
2020/07/27	8	78.94	0	0.00	78.20	8	188	4.24%
2020/07/22	0	0.00	3	79.37	79.30	-3	180	-1.66%
2020/07/21	4	79.63	0	0.00	79.60	4	179	2.23%
2020/07/14	0.1	82.00	0	0.00	82.00	0.1	170	0.05%
2020/07/13	1	82.20	0	0.00	82.30	1	169	0.59%
2020/07/10	2	83.00	0	0.00	83.00	2	168	1.19%
2020/07/09	3	84.43	0	0.00	84.40	3	164	1.83%
2020/07/08	0	0.00	1	88.00	88.40	-1	159	-0.63%
2020/07/07	4	87.83	0	0.00	87.90	4	154	2.58%
2020/07/03	1	88.00	0	0.00	87.90	1	151	0.66%
2020/06/22	1	87.00	0	0.00	86.60	1	147	0.68%
2020/06/19	1	87.10	1	87.20	86.70	0	149	0.00%
2020/06/15	2	86.35	0	0.00	86.10	2	160	1.25%
2020/06/12	1	85.00	0	0.00	85.30	1	161	0.62%
2020/06/11	5	86.78	0	0.00	86.10	5	163	3.06%
2020/06/10	1	88.50	0	0.00	88.50	1	158	0.63%
2020/06/09	1	90.30	0	0.00	90.40	1	155	0.64%
2020/06/03	0.1	92.40	0	0.00	92.00	0.1	162	0.06%
2020/06/01	5	90.88	0	0.00	90.90	5	163	3.06%
2020/04/29	0.1	93.10	0	0.00	93.10	0.1	177	0.03%
2020/04/28	0	0.00	1	92.70	92.40	-1	180	-0.55%
2020/04/23	0	0.00	1	91.70	92.00	-1	190	-0.52%
2020/04/21	0	0.00	1	91.30	91.20	-1	191	-0.52%
2020/04/15	1	91.00	1	92.20	91.60	0	203	0.00%
2020/04/14	2	88.20	1	88.00	88.40	1	203	0.49%
2020/04/13	1	88.10	1	88.00	88.00	0	203	0.00%
2020/04/10	3	89.93	1	90.60	90.00	2	204	0.98%
2020/04/09	0	0.00	1	89.30	91.10	-1	203	-0.49%
2020/04/08	1	85.00	2	86.90	88.50	-1	199	-0.50%
2020/03/26	2	85.00	0	0.00	83.00	2	204	0.98%
2020/03/25	0	0.00	2	84.20	83.50	-2	208	-0.96%
2020/03/24	0	0.00	1	78.60	79.00	-1	209	-0.48%
2020/03/19	1	72.30	1	73.40	73.10	0	226	0.00%
2020/03/18	2	81.00	0	0.00	80.10	2	225	0.89%
2020/03/17	1	82.30	1.1	82.20	82.20	-0.1	230	-0.06%
2020/03/12	1	95.10	0	0.00	94.60	1	229	0.44%
2020/03/11	1	98.50	0	0.00	98.60	1	225	0.44%
2020/03/10	1	97.60	1	99.00	98.60	0	226	0.00%
2020/03/03	1	101.50	0	0.00	101.50	1	221	0.45%
2020/03/02	0	0.00	3	100.50	100.50	-3	222	-1.35%
2020/02/24	0	0.00	4	103.25	103.00	-4	217	-1.84%
2020/02/12	0.5	108.00	0	0.00	107.00	0.5	225	0.22%
2020/02/11	0.4	105.00	0	0.00	104.50	0.4	226	0.18%
2020/02/05	3.1	105.55	0	0.00	106.50	3.1	227	1.36%
2020/02/04	1	105.50	0	0.00	106.00	1	228	0.44%
2020/01/30	0	0.00	5	110.20	109.00	-5	215	-2.32%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/15	1	118.50	0	0.00	118.00	1	199	0.50%
2020/01/13	0.2	120.50	0	0.00	119.50	0.2	196	0.10%
2020/01/10	0	0.00	1	117.00	119.00	-1	193	-0.52%
2020/01/06	1	113.50	1	114.50	113.50	0	176	0.00%
2019/12/27	0	0.00	2	117.00	116.50	-2	172	-1.16%
2019/12/24	0	0.00	8	115.44	116.00	-8	169	-4.73%
2019/12/23	1	116.00	0	0.00	115.50	1	167	0.60%
2019/12/20	1	117.50	0	0.00	117.50	1	162	0.61%
2019/12/19	0	0.00	1	120.00	120.00	-1	157	-0.63%
2019/12/18	0	0.00	5	120.00	120.00	-5	152	-3.27%
2019/12/17	3	118.17	0	0.00	117.50	3	146	2.04%
2019/12/16	1	115.00	6	117.33	118.50	-5	143	-3.48%
2019/12/13	0	0.00	3	113.83	114.00	-3	132	-2.27%
2019/12/12	1	112.00	5	113.40	113.00	-4	128	-3.12%
2019/12/11	0	0.00	1	109.50	110.00	-1	119	-0.84%
2019/12/10	1	109.00	1	110.00	110.00	0	120	0.00%
2019/12/09	1	108.00	0	0.00	108.00	1	112	0.89%
2019/12/03	0	0.00	2	107.75	108.50	-2	114	-1.75%
2019/12/02	1	107.00	0	0.00	107.00	1	115	0.86%
2019/11/27	0	0.00	1	108.00	108.00	-1	115	-0.87%
2019/11/26	1	108.00	1	108.00	108.00	0	114	0.00%
2019/11/22	0	0.00	1	107.50	108.00	-1	111	-0.89%
2019/11/19	2	107.25	0	0.00	107.00	2	113	1.77%
2019/11/12	1	108.00	3	107.50	108.00	-2	115	-1.73%
2019/11/11	4	108.75	3	108.83	108.00	1	115	0.87%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/11/06	1	104.50	0	0.00	104.00	1	106	0.94%
2019/11/04	1	103.00	5	104.00	103.00	-4	106	-3.74%
2019/11/01	1	102.50	0	0.00	103.50	1	106	0.94%
2019/10/23	1	104.50	0	0.00	104.00	1	123	0.81%
2019/10/22	1	104.50	0	0.00	104.00	1	126	0.79%
2019/10/21	2	102.50	0	0.00	103.00	2	131	1.52%
2019/10/14	3	104.50	0	0.00	103.00	3	139	2.14%
2019/10/03	3	105.00	0	0.00	105.50	3	155	1.93%
2019/10/01	1	106.00	0	0.00	107.00	1	165	0.60%
2019/09/24	5	106.50	0	0.00	106.50	5	172	2.89%
2019/09/18	1	107.00	0	0.00	106.50	1	179	0.56%
2019/09/11	0	0.00	2	110.00	110.50	-2	175	-1.14%
2019/09/10	2	108.00	0	0.00	109.00	2	173	1.16%
2019/09/04	1	105.50	3	107.17	107.50	-2	162	-1.23%
2019/09/02	0	0.00	1	105.00	104.50	-1	158	-0.63%
2019/08/28	1	104.50	0.1	105.50	104.00	0.9	156	0.57%
2019/08/16	3.1	100.52	0	0.00	100.50	3.1	144	2.15%
2019/08/14	0	0.00	2	99.90	99.90	-2	141	-1.42%
2019/08/12	2	100.25	0	0.00	100.00	2	138	1.45%
2019/07/30	10	104.25	1	103.50	103.00	9	125	7.18%
2019/07/29	0	0.00	2	104.00	104.00	-2	122	-1.63%
2019/07/26	1	103.00	0	0.00	103.00	1	117	0.85%
2019/07/24	4	101.38	0	0.00	101.00	4	109	3.67%
2019/07/19	0	0.00	1	103.00	102.50	-1	97	-1.03%
2019/07/16	0.1	104.00	0	0.00	103.00	0.1	92	0.11%
2019/07/12	1	104.50	0	0.00	104.00	1	87	1.14%
2019/07/09	1	113.00	0	0.00	113.00	1	78	1.28%
2019/07/08	3	113.33	0	0.00	113.00	3	71	4.22%
2019/07/05	1.3	113.30	0	0.00	114.00	1.3	65	1.91%
2019/07/04	0.2	115.00	3	114.00	114.00	-2.9	60	-4.71%
2019/06/28	1	116.00	0	0.00	116.00	1	52	1.92%
2019/06/20	1	116.50	0	0.00	116.00	1	39	2.51%
2019/06/19	0.2	115.50	0	0.00	115.50	0.2	39	0.38%
2019/06/18	0.2	115.00	0	0.00	115.00	0.2	38	0.39%
2019/06/17	0.2	116.00	0	0.00	116.00	0.2	38	0.39%
2019/04/18	4	123.25	0	0.00	123.00	4	37	10.79%
2019/03/22	1	122.00	0	0.00	122.00	1	36	2.76%
2019/03/20	0	122.00	0	0.00	121.50	0	35	0.03%
2019/01/29	1	121.50	0	0.00	124.50	1	34	2.91%
2018/12/21	1.1	112.35	0	0.00	115.00	1.1	36	3.12%
2018/10/22	0	0.00	6	130.67	131.50	-6	41	-14.40%
2018/09/12	0	135.00	0	0.00	134.50	0	42	0.01%
2018/08/27	0	0.00	0.1	143.00	141.00	-0.1	34	-0.27%
2018/08/10	1	143.00	0	0.00	143.00	1	30	3.26%
2018/08/07	6	142.58	0	0.00	141.50	6	29	20.47%
2018/08/01	0	140.50	0	0.00	140.50	0	29	0.01%
2018/06/28	0	0.00	1	153.00	152.00	-1	38	-2.62%
2018/06/21	1	149.00	0	0.00	149.50	1	36	2.75%
2018/06/06	0	0.00	1	156.50	156.00	-1	35	-2.79%
2018/05/04	1	151.15	0	0.00	152.50	1	40	2.53%
2018/04/16	1	157.50	0	0.00	157.50	1	43	2.33%
2018/03/26	0	0.00	1	164.00	164.00	-1	39	-2.50%
2018/03/19	1	167.00	0	0.00	168.50	1	44	2.27%
2018/02/21	1	161.00	0	0.00	162.00	1	56	1.78%
2018/01/18	0	0.00	1	170.00	170.00	-1	69	-1.44%
2018/01/04	1	170.50	0	0.00	169.50	1	71	1.40%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析