台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 電機機械類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12032.7500.0032.7501520.00%
2024/03/08232.7000.0032.4521701.17%
2024/03/0600.000.132.8532.60-0.1166-0.05%
2023/12/20132.7000.0032.6011610.62%
2023/12/07133.1500.0033.2011630.61%
2023/11/0200.00131.7031.50-1129-0.77%
2023/08/1500.00230.5031.30-2104-1.91%
2023/07/1300.00233.0033.10-2139-1.43%
2023/06/0700.00033.4533.450138-0.01%
2023/05/09234.65134.6034.9011340.74%
2023/03/220.133.0000.0033.000.1890.11%
2023/03/15133.6000.0033.501851.17%
2023/02/150.233.0000.0033.600.21080.18%
2023/01/3100.00034.6034.500116-0.02%
2022/11/1700.00132.6032.65-1107-0.93%
2022/11/11032.5000.0033.100980.03%
2022/11/0900.00133.6533.65-189-1.12%
2022/11/0700.00134.0034.00-183-1.19%
2022/11/04134.05134.1034.100860.00%
2022/10/1300.00135.3535.50-184-1.18%
2022/09/1500.00137.7037.70-179-1.27%
2022/09/1200.00137.8037.80-182-1.22%
2022/06/2800.00138.3038.30-1130-0.77%
2022/05/26137.9000.0037.9011420.70%
2022/05/1100.00138.3038.60-1143-0.70%
2022/04/1800.00139.2039.40-1140-0.71%
2022/04/1100.00139.1539.65-1144-0.69%
2022/01/20241.5000.0041.6021461.37%
2022/01/1200.00040.2040.500140-0.03%
2022/01/10140.2000.0040.5011420.70%
2021/12/3000.00541.8441.85-5136-3.65%
2021/12/2900.00042.1041.800136-0.04%
2021/12/27542.3000.0042.0051393.59%
2021/12/2400.00242.4042.10-2139-1.43%
2021/12/23741.41541.8541.8521371.46%
2021/11/110.141.6000.0041.650.11460.05%
2021/09/2900.00039.0039.400228-0.02%
2021/09/01140.1000.0040.1013520.28%
2021/08/1200.00140.5540.85-1401-0.25%
2021/08/0500.00242.9042.80-2458-0.44%
2021/07/3000.00142.7542.60-1499-0.20%
2021/07/21242.6000.0042.5025870.34%
2021/07/13145.75245.6344.55-1690-0.14%
2021/07/12144.8000.0045.5016900.14%
2021/07/0700.00244.2844.10-2732-0.27%
2021/07/06144.35144.3044.1007490.00%
2021/07/05145.4500.0045.3017830.13%
2021/07/0200.00143.1042.50-1912-0.11%
2021/06/3000.00142.9042.85-1977-0.10%
2021/06/2500.00142.9543.00-1984-0.10%
2021/06/24342.7200.0043.1539840.30%
2021/06/21141.7000.0042.0019920.10%
2021/06/1800.00241.9042.05-21,006-0.20%
2021/06/1600.00241.6541.90-21,049-0.19%
2021/06/15142.0500.0041.8011,0560.09%
2021/06/1100.00141.8041.80-11,058-0.09%
2021/06/09341.7300.0041.3031,0290.29%
2021/06/0400.00143.7543.50-11,015-0.10%
2021/06/030.143.3000.0043.500.11,0130.00%
2021/05/2600.00143.5043.50-11,062-0.09%
2021/05/2400.00143.5043.50-11,075-0.09%
2021/05/1900.00144.4543.95-11,117-0.09%
2021/05/18144.850.242.8544.050.81,1230.07%
2021/05/1400.000.142.3042.30-0.11,1000.00%
2021/05/1300.008.140.9040.80-8.11,092-0.74%
2021/05/1200.00441.2541.60-41,094-0.37%
2021/05/040.144.70644.8344.40-5.91,103-0.53%
2021/05/0300.00246.4546.00-21,093-0.18%
2021/04/2900.00246.8047.05-21,090-0.18%
2021/04/28147.40247.4047.05-11,099-0.09%
2021/04/27548.09648.5147.85-11,149-0.09%
2021/04/269.148.72449.7048.505.11,1730.43%
2021/04/233.446.82246.6046.951.41,1850.12%
2021/04/22348.821247.2046.55-91,251-0.72%
2021/04/2100.00147.0047.75-11,277-0.08%
2021/04/20246.6000.0046.7521,3040.15%
2021/04/14146.8500.0047.2511,7450.06%
2021/04/1316.247.61248.2046.6014.21,8120.78%
2021/04/1211.248.0900.0047.8011.21,8200.62%
2021/04/093.249.84249.0549.001.21,8710.06%
2021/04/083151.2954.151.5950.70-23.11,824-1.26%
2021/04/073548.371048.3250.00251,6791.49%
2021/04/0600.00245.0045.70-21,625-0.12%
2021/04/0100.00444.6544.60-41,635-0.24%
2021/03/3100.00244.6044.55-21,642-0.12%
2021/03/2500.00045.8044.6001,7220.00%
2021/03/2400.00744.6044.60-71,718-0.41%
2021/03/2300.00145.1045.00-11,712-0.06%
2021/03/221246.78146.2545.80111,6980.65%
2021/03/19146.2000.0046.3511,6760.06%
2021/03/1500.00145.7545.75-11,667-0.06%
2021/03/1200.00145.9546.00-11,674-0.06%
2021/03/09245.4500.0045.6021,7000.12%
2021/03/05546.29246.0546.0031,7010.18%
2021/03/0400.00145.8046.15-11,708-0.06%
2021/03/030.244.0000.0044.750.21,6870.01%
2021/03/02143.8000.0043.9511,6800.06%
2021/02/2611.245.1500.0045.0011.21,6620.67%
2021/02/241046.9900.0046.55101,6400.61%
2021/02/23147.60347.7047.90-21,629-0.12%
2021/02/22448.0900.0048.4041,6200.25%
2021/02/19347.050.246.5547.052.81,5960.17%
2021/02/020.646.3500.0046.350.61,5570.04%
2021/02/015.344.2600.0045.455.31,5560.34%
2021/01/2900.00146.9045.00-11,550-0.06%
2021/01/28146.55146.5046.0501,5440.00%
2021/01/27246.60246.8546.8001,5350.00%
2021/01/25246.15345.4045.80-11,530-0.07%
2021/01/2200.00046.2046.4001,5290.00%
2021/01/21446.081746.6046.60-131,522-0.85%
2021/01/2024.345.96347.5546.3521.31,5071.41%
2021/01/191049.77250.2049.0081,4480.55%
2021/01/18450.50350.4750.4011,4040.07%
2021/01/15551.40351.5051.0021,3390.15%
2021/01/1400.00350.6351.00-31,278-0.24%
2021/01/13349.771349.2049.15-101,228-0.81%
2021/01/123251.6441.150.9148.40-91,191-0.76%
2021/01/112748.523849.8650.80-11935-1.18%
2021/01/08146.00946.0346.20-8768-1.04%
2021/01/061245.821046.2445.5527210.28%
2021/01/05145.10345.2245.40-2629-0.32%
2021/01/0410.145.66246.2845.308.16061.33%
2020/12/3100.00142.6042.70-1532-0.19%
2020/12/3000.00243.8042.50-2541-0.37%
2020/12/2900.001043.8343.65-10542-1.84%
2020/12/28144.40744.3044.40-6541-1.11%
2020/12/25243.30243.4543.5005280.00%
2020/12/2400.00543.7043.00-5518-0.96%
2020/12/23843.517.142.7943.250.95030.18%
2020/12/224.142.123.141.9241.3514840.22%
2020/12/21341.2000.0041.0534700.64%
2020/12/1800.005040.2840.30-50468-10.67%
2020/12/113.139.94240.8540.251.15300.21%
2020/12/105041.4400.0040.95505289.46%
2020/12/093.341.3100.0041.503.35270.63%
2020/12/08141.9000.0041.6515310.19%
2020/12/07642.13642.3442.1005320.00%
2020/12/04240.8300.0041.0025170.39%
2020/12/03341.420.141.3541.302.95180.56%
2020/12/020.540.3800.0040.850.55270.09%
2020/12/010.140.5500.0040.850.15360.02%
2020/11/3000.00541.0140.85-5556-0.90%
2020/11/2600.00039.2539.2506160.00%
2020/11/25139.2000.0039.3016350.16%
2020/11/230.339.3000.0039.400.36990.04%
2020/11/19139.1000.0039.1017660.13%
2020/11/16239.7800.0039.9021,0100.20%
2020/11/13139.9000.0040.0511,1180.09%
2020/11/12239.9000.0040.0021,1590.17%
2020/11/11240.15140.2040.1011,2020.08%
2020/11/09238.9500.0039.0521,1990.17%
2020/11/06139.1000.0039.1511,1990.08%
2020/11/03239.2000.0039.4521,2190.16%
2020/10/30139.6000.0040.0011,2380.08%
2020/10/29240.0000.0040.0521,2280.16%
2020/10/27140.3000.0040.6011,2210.08%
2020/10/20340.9300.0040.7031,2270.24%
2020/10/16241.0500.0041.7521,2230.16%
2020/10/14141.8000.0041.8011,2210.08%
2020/10/07442.26342.0741.9011,2190.08%
2020/10/06241.8500.0041.8021,2120.16%
2020/10/0500.00141.7041.80-11,204-0.08%
2020/09/30141.3000.0041.4011,2040.08%
2020/09/2500.00140.2040.85-11,230-0.08%
2020/09/24240.400.140.7040.701.91,2150.16%
2020/09/23243.5000.0043.4021,2020.17%
2020/09/22243.8500.0043.7021,2000.17%
2020/09/21144.4000.0044.6511,1940.08%
2020/09/18144.9000.0045.0011,1880.08%
2020/09/1700.00144.8045.50-11,174-0.09%
2020/09/1600.00443.9544.10-41,145-0.35%
2020/09/15143.25343.4343.50-21,141-0.18%
2020/09/1000.00143.3543.35-11,136-0.09%
2020/09/09143.10143.2043.2501,1220.00%
2020/09/08343.5000.0043.5531,1160.27%
2020/09/07243.8300.0043.9521,1160.18%
2020/09/04743.7900.0044.0071,1090.63%
2020/09/03444.20244.5344.2521,0960.18%
2020/09/02443.90543.8643.80-11,082-0.09%
2020/08/31146.1000.0046.0011,0150.10%
2020/08/27146.00247.1545.70-11,003-0.10%
2020/08/26246.2000.0046.1029660.21%
2020/08/2500.00146.1046.00-1938-0.11%
2020/08/24247.00147.1046.7019070.11%
2020/08/21545.63745.9146.75-2846-0.24%
2020/08/20142.30345.2043.55-2754-0.27%
2020/08/191044.6700.0044.95106841.46%
2020/08/18142.4000.0042.7015760.17%
2020/08/17140.05140.0042.5005360.00%
2020/08/1400.000.139.8039.90-0.1496-0.01%
2020/08/1300.00240.0039.90-2495-0.40%
2020/08/1000.00140.4539.70-1499-0.20%
2020/08/07440.361140.4640.00-7504-1.39%
2020/08/0600.00340.1540.15-3491-0.61%
2020/08/0500.00139.9039.95-1477-0.21%
2020/07/31138.7000.0038.7014970.20%
2020/07/0800.00539.5339.60-5465-1.07%
2020/07/07238.5500.0038.7524470.45%
2020/07/03237.75137.9537.9514300.23%
2020/06/08138.4000.0038.3514290.23%
2020/05/2900.00138.6038.45-1412-0.24%
2020/05/1400.005038.1638.00-50419-11.91%
2020/05/1100.004039.0539.10-40424-9.41%
2020/05/089539.2400.0039.109541722.78%
2020/03/0900.00137.5037.50-1579-0.17%
2020/02/24437.8500.0038.5045430.74%
2020/02/21138.1500.0038.5015310.19%
2020/02/1800.00238.4838.30-2504-0.40%
2020/02/14238.8500.0038.6524860.41%
2020/02/13238.3500.0038.2024770.42%
2020/02/1100.00238.5038.70-2467-0.43%
2020/02/10138.2000.0038.4014610.22%
2020/02/07739.13539.1039.0024510.44%
2020/02/05140.25140.4540.0004150.00%
2020/02/041.140.0300.0040.051.13840.29%
2020/01/3100.00738.0138.10-7324-2.16%
2020/01/30136.70237.0037.00-1323-0.31%
2020/01/20437.8500.0038.0043241.23%
2020/01/17237.8000.0037.9523200.62%
2020/01/14737.79438.3537.8033130.96%
2020/01/1300.00538.1237.80-5312-1.60%
2020/01/0900.00136.9036.90-1330-0.30%
2019/12/19234.50134.5534.6012880.35%
2019/12/18734.7000.0034.8572882.43%
2019/12/17235.1800.0035.1522890.69%
2019/11/1200.000.132.2032.50-0.1263-0.04%
2019/05/3100.00334.5034.55-3226-1.32%
2019/04/17334.0000.0033.9032301.30%
2018/09/26138.1000.0038.0013910.26%
2018/09/1300.00138.1538.15-1418-0.24%
2018/06/1500.00142.2042.05-11,305-0.08%
2018/06/0100.00538.5038.30-51,343-0.37%
2018/05/3100.00338.5038.30-31,353-0.22%
2018/05/29538.3000.0038.3551,3520.37%
2018/05/28937.53738.3638.2521,3470.15%
2018/05/25135.8500.0035.9011,3200.08%
2018/05/14237.4000.0037.3021,2310.16%
2018/05/10138.3000.0038.6011,2450.08%
2018/04/2500.001237.8638.10-121,510-0.79%
2018/04/16543.4500.0043.4551,5590.32%
2018/04/03148.10248.9048.70-11,585-0.06%
2018/03/2200.00244.3044.10-21,961-0.10%
2018/03/1900.00246.0046.70-21,965-0.10%
2018/02/07544.75244.2044.0532,4180.12%
2018/02/06242.4000.0042.4022,4330.08%
2018/02/01246.5000.0046.0022,3930.08%
2018/01/31247.8500.0047.7522,3700.08%
2018/01/2600.00149.1049.10-12,346-0.04%
2018/01/1500.00150.5050.50-12,263-0.04%
2018/01/1200.00550.5049.75-52,296-0.22%
2018/01/1100.00149.6050.20-12,300-0.04%
2018/01/10149.4000.0049.2512,3660.04%
2018/01/09148.10446.8648.70-32,361-0.13%
2018/01/0300.00149.3048.80-12,432-0.04%
2018/01/0200.00348.9348.70-32,447-0.12%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音