川寶 (1595)-富邦-板橋券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.75	5	51.96	50.80	-1	5,356	-0.02%
2024/11/21	12	51.55	12	51.99	51.60	0	5,339	0.00%
2024/11/20	8	52.72	1	52.20	52.30	7	5,329	0.13%
2024/11/19	33	53.71	32	54.34	53.60	1	5,315	0.02%
2024/11/18	19	53.26	9	53.40	52.70	10	5,293	0.19%
2024/11/15	2	54.75	6	56.73	55.00	-4	5,274	-0.08%
2024/11/14	54.1	58.23	87	58.93	56.50	-32.9	5,243	-0.63%
2024/11/13	44	56.39	67	57.47	58.30	-23	5,147	-0.45%
2024/11/12	44	58.37	16	59.66	55.60	28	5,048	0.56%
2024/11/11	26	58.57	15	59.17	58.30	11	4,961	0.22%
2024/11/08	6.1	62.78	6	61.77	61.00	0.1	4,924	0.00%
2024/11/07	10	65.89	5	64.74	64.10	5	4,873	0.10%
2024/11/06	7	66.54	3.1	66.24	65.70	3.9	4,802	0.08%
2024/11/05	72	68.10	46	68.95	65.60	26	4,714	0.55%
2024/11/04	37.1	67.01	0.1	67.80	65.90	37	4,550	0.81%
2024/11/01	6.1	71.26	0	0.00	70.40	6.1	4,484	0.14%
2024/10/30	0	0.00	6.1	78.20	78.20	-6.1	4,387	-0.14%
2024/10/29	7	69.40	14.1	69.26	71.10	-7.1	4,343	-0.16%
2024/10/28	38.1	64.84	42	65.61	64.70	-3.9	4,187	-0.09%
2024/10/25	2	70.45	1	69.70	69.10	1	4,096	0.02%
2024/10/24	36	72.56	22	72.19	71.50	14	3,983	0.35%
2024/10/23	50.1	75.40	47	74.69	74.00	3.1	3,795	0.08%
2024/10/22	275	76.68	243.1	81.34	75.70	32	3,620	0.88%	大買/大賣/
2024/10/21	290.2	78.09	277	76.90	78.90	13.2	2,897	0.46%	大買/大賣/
2024/10/18	15	72.60	15.2	73.67	74.20	-0.2	2,294	-0.01%
2024/10/17	63	65.65	64.1	63.62	67.50	-1.1	2,113	-0.05%
2024/10/16	20	57.77	18.1	60.05	61.40	2	1,899	0.10%
2024/10/15	20.1	57.33	25	59.98	55.90	-5	1,766	-0.28%
2024/10/14	83	60.19	74	60.98	61.80	9	1,595	0.56%
2024/10/11	13	58.12	16.2	59.51	60.00	-3.2	1,196	-0.27%
2024/10/09	13	51.48	13	52.52	54.60	0	1,084	0.00%
2024/10/08	9	51.62	17	51.64	49.70	-8	918	-0.87%
2024/10/07	59	51.55	33	53.10	50.90	26	838	3.10%
2024/10/04	11	52.95	10.1	52.01	54.70	0.9	651	0.13%
2024/10/01	6	48.76	26	48.42	49.75	-20	369	-5.41%
2024/09/30	45	45.40	11	45.78	45.25	34	291	11.66%
2024/09/27	7	45.19	31.4	44.40	45.20	-24.4	218	-11.19%
2024/09/26	2	41.23	0	41.35	41.10	2	148	1.33%
2024/09/11	0	34.85	0	0.00	37.80	0	130	0.00%
2024/09/10	0	37.20	0	0.00	36.75	0	131	0.00%
2024/08/27	0	0.00	2	39.30	39.75	-2	131	-1.52%
2024/08/21	2	40.00	0	0.00	39.90	2	130	1.53%
2024/08/12	0	0.00	1	36.25	36.50	-1	124	-0.80%
2024/08/02	1	37.25	0	0.00	37.15	1	118	0.84%
2024/07/31	0	37.55	0	0.00	37.80	0	117	0.01%
2024/07/12	2	39.65	1	39.65	40.40	1	106	0.94%
2024/07/11	2	40.00	0.5	39.80	39.70	1.5	105	1.42%
2024/07/09	1	42.05	0.5	40.00	42.05	0.5	97	0.51%
2024/07/08	1	42.50	1	42.15	42.25	0	92	0.00%
2024/07/05	0.1	42.05	0	0.00	42.05	0.1	84	0.06%
2024/07/04	4	42.29	3	45.13	40.00	1	72	1.38%
2024/07/03	2	40.33	0.1	41.55	41.55	1.9	34	5.59%
2024/06/17	0	0.00	0	37.65	37.75	0	24	-0.01%
2024/06/06	0.4	37.80	0	0.00	37.50	0.4	21	2.04%
2024/01/17	0	35.65	0	0.00	35.35	0	20	0.07%
2023/12/14	0	0.00	1	37.90	38.10	-1	24	-4.04%
2023/11/29	0	0.00	1	38.15	38.15	-1	21	-4.58%
2023/11/22	1	38.25	0	0.00	38.25	1	20	4.95%
2023/10/23	0	0.00	1	38.25	38.25	-1	28	-3.45%
2023/09/18	1	38.65	0	0.00	38.75	1	51	1.96%
2023/08/14	0	38.45	0	0.00	38.40	0	60	0.01%
2023/08/09	0	39.50	0	0.00	39.45	0	59	0.04%
2023/07/20	0	41.00	0	0.00	41.90	0	52	0.05%
2023/07/18	2	43.08	2	42.63	42.45	0	52	0.00%
2023/07/17	0	0.00	2	43.00	43.25	-2	51	-3.87%
2023/07/14	2	43.70	0.1	42.53	43.80	1.9	48	3.89%
2023/07/13	0	0.00	0	41.70	42.35	0	45	-0.11%
2023/07/10	0	0.00	0	41.80	40.85	0	45	0.00%
2023/06/26	0	0.00	0	42.50	40.15	0	38	0.00%
2023/06/19	0	0.00	0	41.25	41.05	0	39	-0.10%
2023/06/16	0	0.00	0	41.20	41.05	0	39	-0.03%
2023/06/08	0	0.00	3	39.50	39.65	-3	39	-7.64%
2023/06/07	3	39.68	0	0.00	39.80	3	39	7.60%
2023/05/09	1	38.95	0	0.00	38.70	1	44	2.27%
2023/04/20	0	0.00	1	39.40	39.40	-1	45	-2.18%
2023/04/17	0	0.00	1	40.36	40.70	-1	44	-2.27%
2023/04/14	2	39.15	0	0.00	39.30	2	38	5.17%
2023/04/11	0	39.60	1	39.45	39.50	-1	37	-2.65%
2023/03/27	0	0.00	1	39.50	39.55	-1	34	-2.88%
2023/03/24	1	39.70	0.4	39.21	39.75	0.7	34	1.88%
2023/03/20	1	39.30	1	39.55	39.65	0	32	0.00%
2023/03/16	0	39.15	0	0.00	39.15	0	33	0.04%
2023/03/15	0	0.00	1	39.75	39.70	-1	33	-3.03%
2023/03/13	0	40.10	1	40.00	40.50	-1	34	-2.79%
2023/03/08	0.3	41.89	0	0.00	41.85	0.3	34	0.87%
2023/03/07	1	42.25	0	0.00	42.10	1	34	2.91%
2023/03/01	1	42.00	0	0.00	41.85	1	32	3.03%
2023/02/23	0	0.00	1	40.40	41.10	-1	30	-3.24%
2023/02/21	1	38.60	0	0.00	38.60	1	26	3.71%
2023/02/20	0.2	38.50	0	0.00	38.55	0.2	26	0.56%
2023/02/07	0	0.00	0.1	37.95	38.35	-0.1	35	-0.31%
2023/01/17	0	0.00	1	37.55	37.95	-1	32	-3.03%
2023/01/09	0.3	38.19	1	38.30	38.35	-0.7	31	-2.23%
2022/12/06	0	0.00	1	38.80	38.45	-1	29	-3.38%
2022/12/05	1	37.90	0	0.00	39.05	1	28	3.49%
2022/11/25	0	0.00	0	37.45	37.55	0	24	-0.11%
2022/11/17	1	37.80	0	0.00	37.80	1	24	4.10%
2022/11/09	0	38.00	0	0.00	37.15	0	22	0.07%
2022/09/29	0	0.00	0	36.90	37.00	0	17	-0.27%
2022/07/06	0	34.85	0	0.00	34.05	0	27	0.03%
2022/06/01	0	40.70	0	0.00	40.80	0	28	0.07%
2022/05/31	0	40.40	1	40.40	40.70	-1	28	-3.45%
2022/05/17	1	38.85	0	0.00	38.85	1	33	3.03%
2022/05/09	1	37.85	1	38.80	37.90	0	38	0.00%
2022/05/05	0	0.00	1	38.95	39.00	-1	41	-2.44%
2022/04/14	1	39.30	1	39.15	39.00	0	67	0.00%
2022/04/13	1	39.15	0	0.00	39.05	1	70	1.47%
2022/02/14	0	0.00	1	43.50	42.40	-1	354	-0.28%
2022/02/07	1	44.40	0	0.00	44.35	1	405	0.25%
2021/11/30	0	0.00	0.2	46.80	46.85	-0.2	392	-0.05%
2021/11/29	0	0.00	1	46.00	45.85	-1	395	-0.25%
2021/11/25	0	0.00	1	47.65	47.70	-1	421	-0.24%
2021/11/23	1	49.20	0	0.00	48.20	1	424	0.24%
2021/11/22	0	0.00	1.1	47.55	49.50	-1.1	421	-0.25%
2021/11/19	1	47.66	0	0.00	46.50	1	408	0.25%
2021/11/16	0	0.00	6	50.73	50.50	-6	383	-1.56%
2021/11/15	1	51.40	1	50.60	51.40	0	370	0.00%
2021/11/12	6	53.28	1	51.10	51.60	5	360	1.39%
2021/11/11	1	49.45	0	0.00	51.60	1	314	0.32%
2021/11/10	2	45.15	1	45.30	47.00	1	269	0.37%
2021/11/09	1	42.35	1	43.45	45.50	0	248	0.00%
2021/11/08	1	41.15	1	42.00	41.40	0	231	0.00%
2021/10/20	0	0.00	1	37.15	37.65	-1	257	-0.39%
2021/10/19	1	36.40	0	0.00	36.60	1	257	0.39%
2021/10/15	0	0.00	1	36.80	36.65	-1	261	-0.38%
2021/10/14	1	36.05	0	0.00	36.40	1	262	0.38%
2021/10/01	0	0.00	1	38.55	38.65	-1	295	-0.34%
2021/09/22	0	0.00	2	39.03	39.35	-2	293	-0.68%
2021/09/17	2	39.83	3	40.22	39.90	-1	291	-0.34%
2021/09/15	1	39.10	0	0.00	39.25	1	288	0.35%
2021/09/14	1	40.60	0	0.00	40.30	1	285	0.35%
2021/09/13	2	40.88	2	40.50	40.95	0	284	0.00%
2021/09/10	1	39.45	0	0.00	39.20	1	277	0.36%
2021/09/08	1	39.75	4	39.11	39.00	-3	273	-1.10%
2021/09/07	2	40.18	2	40.80	40.10	0	269	0.00%
2021/09/02	0	0.00	2	41.50	42.50	-2	246	-0.81%
2021/08/31	7.1	42.69	4	42.51	42.30	3.1	227	1.34%
2021/08/30	0	0.00	1	38.45	40.40	-1	202	-0.49%
2021/08/27	0	0.00	1	36.70	37.60	-1	187	-0.53%
2021/08/26	1	36.70	1	36.45	36.10	0	184	0.00%
2021/08/25	1	37.20	0	0.00	37.35	1	181	0.55%
2021/08/24	1	37.15	1	38.30	37.50	0	177	0.00%
2021/08/23	3	38.48	1	38.30	38.00	2	174	1.14%
2021/08/20	0	0.00	1	37.30	37.00	-1	169	-0.59%
2021/08/19	1	36.20	1	36.05	36.50	0	165	0.00%
2021/08/18	2	37.88	1	38.25	36.10	1	161	0.62%
2021/08/17	0	0.00	3	35.83	36.10	-3	148	-2.02%
2021/08/13	1	35.20	1	36.50	35.00	0	146	0.00%
2021/08/12	0	0.00	5	36.00	35.55	-5	142	-3.50%
2021/08/10	8	37.55	5	38.22	36.20	3	138	2.17%
2021/08/09	8	37.14	2	37.63	37.80	6	114	5.25%
2021/08/04	0	0.00	1	34.45	35.15	-1	109	-0.91%
2021/07/19	0	0.00	1	36.30	36.45	-1	99	-1.00%
2021/07/08	20	36.47	18	36.59	35.70	2	81	2.45%
2021/07/05	1	31.10	0	0.00	31.70	1	44	2.23%
2021/07/02	0	0.00	1	31.05	31.05	-1	44	-2.24%
2021/06/04	1	29.50	1	29.35	29.40	0	50	0.00%
2021/05/13	1	28.00	0	0.00	28.40	1	42	2.33%
2021/04/28	0	0.00	3	33.63	33.70	-3	35	-8.39%
2021/04/27	3	34.00	0	0.00	33.65	3	34	8.62%
2021/03/31	0	0.00	1	31.50	31.50	-1	22	-4.40%
2021/03/23	1	31.80	0	0.00	31.80	1	24	4.05%
2021/01/29	0	0.00	0	30.40	30.40	0	31	0.00%
2021/01/06	1	32.75	1	32.30	32.25	0	32	0.00%
2020/12/22	0	0.00	1	32.60	32.10	-1	34	-2.89%
2020/12/02	0	0.00	1	30.85	30.80	-1	31	-3.22%
2020/11/24	1	30.40	1	30.40	30.35	0	29	0.00%
2020/11/12	1	29.20	0	0.00	29.10	1	29	3.40%
2020/10/22	0	0.00	2	30.50	30.85	-2	31	-6.34%
2020/08/25	0	0.00	1	32.10	32.20	-1	101	-0.99%
2020/06/17	0	0.00	7	35.79	35.70	-7	101	-6.91%
2020/06/16	4	36.00	0	0.00	36.00	4	101	3.95%
2020/06/11	2	38.10	1	37.30	37.30	1	98	1.02%
2020/06/10	2	39.40	2	40.68	40.80	0	89	0.00%
2020/06/08	0	0.00	1	34.00	34.00	-1	53	-1.88%
2020/05/27	0	0.00	2	35.20	35.00	-2	52	-3.80%
2020/04/09	1	31.10	1	31.00	31.00	0	38	0.00%
2020/03/18	0.1	26.10	0	0.00	26.10	0.1	31	0.16%
2020/02/20	1	36.05	0	0.00	35.90	1	27	3.60%
2020/01/31	1	37.25	0	0.00	37.20	1	51	1.96%
2020/01/06	0	39.40	0	0.00	39.05	0	63	0.03%
2020/01/03	0.9	39.50	0	0.00	39.30	0.9	66	1.33%
2019/12/25	0.1	39.20	17	39.05	39.40	-16.9	74	-22.47%
2019/11/13	1	38.00	2	38.85	38.40	-1	78	-1.27%
2019/11/12	1	39.60	1	39.60	39.15	0	72	0.00%
2019/11/07	1	44.85	0	0.00	44.50	1	61	1.63%
2019/11/06	1	45.70	1	45.60	45.80	0	60	0.00%
2019/10/28	0	0.00	1	45.85	45.70	-1	60	-1.66%
2019/10/15	0	0.00	1	42.00	41.95	-1	56	-1.77%
2019/10/09	0	0.00	2	42.65	42.20	-2	55	-3.59%
2019/10/08	2	43.45	0	0.00	43.20	2	54	3.68%
2019/10/07	1	43.45	0	0.00	42.75	1	52	1.91%
2019/10/04	0	0.00	1	43.00	43.05	-1	50	-1.99%
2019/10/02	1	42.70	1	43.40	43.20	0	50	0.00%
2019/09/27	1	40.95	0	0.00	41.25	1	49	2.02%
2019/09/05	0	0.00	1	38.85	38.90	-1	53	-1.87%
2019/07/17	1	39.90	0	0.00	39.85	1	40	2.46%
2019/07/04	0	0.00	6	42.15	42.20	-6	37	-15.90%
2019/07/03	1	42.35	0	0.00	42.25	1	38	2.62%
2019/07/01	0	0.00	2	42.25	42.35	-2	38	-5.14%
2019/05/28	0	0.00	2	40.15	40.20	-2	30	-6.64%
2019/05/24	0	0.00	1	40.15	40.65	-1	30	-3.23%
2019/04/18	2	45.40	0	0.00	45.05	2	36	5.51%
2019/04/16	1	45.25	0	0.00	45.40	1	35	2.80%
2019/03/27	1	46.75	0	0.00	46.60	1	29	3.37%
2019/03/22	3	47.40	0	0.00	47.20	3	29	10.09%
2018/11/26	0	0.00	3	47.80	47.25	-3	20	-14.50%
2018/07/02	0	0.00	3	62.80	62.10	-3	79	-3.77%
2018/06/27	0	0.00	4	62.20	62.70	-4	90	-4.43%
2018/06/12	0	0.00	5	63.04	63.40	-5	98	-5.07%
2018/05/24	5	62.28	0	0.00	62.10	5	111	4.49%
2018/04/10	2	69.65	5	69.50	68.60	-3	106	-2.81%
2018/03/31	0	0.00	6	66.45	66.20	-6	89	-6.68%
2018/03/27	0	0.00	3	65.00	64.70	-3	86	-3.49%
2018/02/21	2	62.50	0	0.00	63.50	2	79	2.53%