岱宇 (1598)-富邦-板橋券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	28.00	0	0.00	27.85	0.1	180	0.06%
2024/11/14	0.2	27.65	0	0.00	27.25	0.2	178	0.11%
2024/11/13	0.2	28.00	0.2	27.75	28.00	0	174	0.00%
2024/11/12	0	0.00	1	27.80	28.00	-1	173	-0.58%
2024/11/08	0.2	28.16	0	0.00	28.20	0.2	173	0.12%
2024/11/07	0.4	28.40	0	0.00	28.20	0.4	175	0.23%
2024/11/06	0	0.00	3	28.70	28.55	-3	174	-1.72%
2024/11/05	2.1	28.89	2	28.83	29.00	0.1	175	0.06%
2024/11/01	1	27.75	2	27.80	28.30	-1	189	-0.53%
2024/10/28	1	26.90	0	0.00	27.45	1	187	0.53%
2024/10/25	3	27.60	0	0.00	27.35	3	184	1.63%
2024/10/24	2.4	27.13	1	27.30	27.45	1.4	185	0.75%
2024/10/18	0	0.00	1.3	27.99	27.95	-1.3	194	-0.67%
2024/10/15	0.1	29.00	0	0.00	28.50	0.1	202	0.05%
2024/10/14	0	0.00	0.1	29.20	28.65	-0.1	206	-0.04%
2024/10/08	0	0.00	1.1	28.65	28.90	-1.1	220	-0.48%
2024/10/07	0	0.00	1.5	28.75	28.70	-1.5	236	-0.62%
2024/10/01	0.1	29.30	1	29.40	29.30	-0.9	239	-0.37%
2024/09/30	0.2	28.68	0.1	28.55	28.95	0.1	237	0.06%
2024/09/23	3	29.00	0	0.00	28.75	3	235	1.27%
2024/09/20	0	0.00	1.2	28.99	29.00	-1.2	233	-0.49%
2024/09/19	0	0.00	1	28.80	28.70	-1	233	-0.43%
2024/09/18	0.1	28.00	0	0.00	28.10	0.1	228	0.05%
2024/09/16	0	0.00	3.2	27.73	27.85	-3.2	234	-1.38%
2024/09/10	0.1	27.36	0.6	28.20	27.55	-0.5	248	-0.21%
2024/09/04	0	27.60	0	0.00	27.60	0	249	0.00%
2024/09/02	2	28.70	0	0.00	28.70	2	249	0.80%
2024/08/30	0	0.00	1	29.05	29.05	-1	248	-0.40%
2024/08/29	0	0.00	2	27.65	27.95	-2	243	-0.82%
2024/08/28	0.2	28.00	1	27.40	27.45	-0.8	243	-0.34%
2024/08/27	0	0.00	4	27.30	27.30	-4	243	-1.64%
2024/08/22	0	0.00	1	27.60	27.50	-1	245	-0.41%
2024/08/16	0	0.00	3	28.23	28.00	-3	252	-1.19%
2024/08/15	1	27.80	0	0.00	27.80	1	254	0.39%
2024/08/07	0.1	28.30	1	28.15	28.20	-0.9	315	-0.28%
2024/08/06	1	26.61	15	27.06	27.15	-14	314	-4.44%
2024/08/05	1	28.00	0	0.00	27.40	1	312	0.32%
2024/08/02	1	30.30	0	0.00	30.35	1	308	0.32%
2024/07/29	0.2	30.90	0	0.00	30.65	0.2	306	0.07%
2024/07/23	0	30.70	0	0.00	30.90	0	304	0.01%
2024/07/22	0	0.00	1	30.55	30.25	-1	304	-0.33%
2024/07/19	1	30.40	2.2	30.40	30.35	-1.2	298	-0.39%
2024/07/18	1	30.80	0	0.00	31.10	1	302	0.33%
2024/07/16	0	0.00	1	31.90	32.10	-1	298	-0.34%
2024/07/15	1	32.00	0	0.00	32.00	1	299	0.33%
2024/07/12	0	0.00	1	32.55	32.80	-1	297	-0.34%
2024/07/10	8	32.55	0	0.00	32.55	8	289	2.76%
2024/07/09	9.1	32.79	3	33.07	32.65	6.1	283	2.15%
2024/07/08	2	32.20	0	0.00	32.15	2	266	0.75%
2024/07/05	10	32.00	0	0.00	31.80	10	262	3.82%
2024/07/03	0.1	31.85	0	0.00	31.40	0.1	261	0.05%
2024/07/02	1	31.00	3	31.13	31.20	-2	260	-0.77%
2024/07/01	2.2	31.28	3	31.62	31.60	-0.8	259	-0.32%
2024/06/28	3	31.35	0	0.00	31.25	3	257	1.17%
2024/06/27	13	31.35	0	0.00	31.30	13	258	5.03%
2024/06/25	1	31.30	0	0.00	31.95	1	256	0.39%
2024/06/24	4	31.69	1	31.90	31.75	3	254	1.18%
2024/06/21	2	31.28	0	0.00	32.20	2	253	0.79%
2024/06/20	3	30.95	8	31.01	31.50	-5	247	-2.02%
2024/06/19	3	30.60	0	0.00	30.70	3	242	1.24%
2024/06/18	2	30.90	0	0.00	30.75	2	239	0.83%
2024/06/17	1	30.90	0	0.00	30.95	1	239	0.42%
2024/06/12	1	30.85	0.1	30.55	30.50	0.9	237	0.39%
2024/05/29	0.2	32.35	0	0.00	31.85	0.2	259	0.06%
2024/05/28	0.1	31.40	0	0.00	31.35	0.1	264	0.04%
2024/05/27	0	0.00	0.3	31.25	30.90	-0.3	273	-0.11%
2024/05/22	1	31.90	0	0.00	31.85	1	279	0.36%
2024/05/17	0	0.00	3	33.50	33.20	-3	275	-1.09%
2024/05/16	0.2	33.10	0	0.00	33.30	0.2	266	0.06%
2024/05/14	0	0.00	4.3	32.46	32.95	-4.3	239	-1.80%
2024/05/09	1	31.90	0	0.00	31.35	1	224	0.44%
2024/05/08	2	31.93	0	0.00	32.15	2	220	0.91%
2024/04/29	0	0.00	1	30.85	30.85	-1	207	-0.48%
2024/04/26	0	0.00	0.2	30.60	30.60	-0.2	206	-0.08%
2024/04/24	0	0.00	6	31.25	31.30	-6	206	-2.91%
2024/04/18	0.2	30.60	0	0.00	30.80	0.2	196	0.08%
2024/04/17	0	0.00	0.1	30.47	30.40	-0.1	196	-0.06%
2024/04/16	0	0.00	2	30.55	30.35	-2	198	-1.01%
2024/04/15	0.2	31.00	0	0.00	30.95	0.2	197	0.08%
2024/04/10	1	31.35	0	0.00	31.40	1	201	0.50%
2024/04/09	4.2	31.35	0	0.00	31.60	4.2	198	2.09%
2024/04/08	0	0.00	4	30.90	30.90	-4	195	-2.05%
2024/04/03	0.2	30.70	0	0.00	30.90	0.2	196	0.08%
2024/04/02	1	30.65	0	0.00	30.65	1	196	0.51%
2024/03/29	0	0.00	4	30.65	30.70	-4	201	-1.98%
2024/03/27	0	0.00	6	30.76	30.85	-6	209	-2.87%
2024/03/21	2	30.45	1	30.40	30.50	1	220	0.45%
2024/03/20	0	0.00	0.1	30.30	30.20	-0.1	226	-0.04%
2024/03/08	0	31.00	0	0.00	30.90	0	256	0.00%
2024/03/07	3	31.25	0	0.00	31.10	3	260	1.15%
2024/03/04	0.3	31.40	0	0.00	31.05	0.3	263	0.11%
2024/02/29	0	0.00	2	31.00	31.05	-2	260	-0.77%
2024/02/23	2	32.00	2	31.20	31.35	0	279	0.00%
2024/02/22	1	32.05	0	0.00	31.95	1	301	0.33%
2024/02/21	4	32.55	1	32.15	32.05	3	369	0.81%
2024/02/20	0	0.00	0.3	32.70	32.45	-0.3	381	-0.08%
2024/02/16	0	0.00	1	32.55	32.70	-1	390	-0.26%
2024/02/15	3	32.10	0	0.00	32.00	3	393	0.77%
2024/02/05	0	0.00	32	32.51	32.30	-32	399	-8.02%
2024/02/01	0	0.00	1	33.10	32.95	-1	398	-0.25%
2024/01/25	1	33.25	0	0.00	33.15	1	412	0.24%
2024/01/23	0.4	33.80	0	0.00	33.50	0.4	413	0.10%
2024/01/18	0.2	32.70	0	0.00	32.45	0.2	413	0.04%
2024/01/15	0	0.00	0	33.75	33.90	0	408	0.00%
2024/01/11	0	34.10	0	0.00	33.85	0	409	0.00%
2024/01/10	1	34.50	0	0.00	34.00	1	409	0.24%
2024/01/09	0	0.00	1	36.20	35.10	-1	407	-0.25%
2024/01/08	0.1	35.95	0	0.00	35.80	0.1	407	0.03%
2024/01/05	0.1	36.00	1	35.15	35.45	-0.9	403	-0.21%
2023/12/29	1	34.80	0	0.00	34.85	1	410	0.24%
2023/12/26	10	34.95	0	0.00	35.45	10	410	2.44%
2023/12/25	0.1	35.05	0	0.00	34.90	0.1	407	0.03%
2023/12/21	1	35.90	0	0.00	35.65	1	400	0.25%
2023/12/20	0	0.00	2	36.28	36.20	-2	395	-0.51%
2023/12/18	0.2	36.80	2	36.80	36.55	-1.8	396	-0.45%
2023/12/15	0.1	36.70	0	0.00	36.25	0.1	393	0.04%
2023/12/14	2	36.10	1	36.05	36.00	1	389	0.26%
2023/12/13	0.1	36.45	1	36.65	36.65	-0.9	391	-0.22%
2023/12/11	0.1	37.00	0	0.00	36.55	0.1	387	0.04%
2023/12/08	1	36.45	0.2	37.00	36.45	0.8	390	0.21%
2023/12/07	0.1	36.60	0	0.00	36.15	0.1	391	0.04%
2023/12/05	0.2	36.84	0.2	36.85	36.75	0	389	0.01%
2023/12/04	0.1	36.90	0	0.00	36.90	0.1	384	0.04%
2023/12/01	0.1	36.95	0	0.00	36.45	0.1	378	0.04%
2023/11/30	0	36.35	0	0.00	36.30	0	369	0.01%
2023/11/29	0	0.00	1	36.15	36.20	-1	364	-0.27%
2023/11/27	0	0.00	1	36.00	35.85	-1	353	-0.28%
2023/11/24	3	36.48	3	36.10	35.90	0	351	0.00%
2023/11/22	1	36.50	0	0.00	36.55	1	336	0.30%
2023/11/21	1.2	37.36	3	37.70	37.50	-1.8	318	-0.55%
2023/11/20	6.4	37.78	8.1	38.15	37.90	-1.7	290	-0.58%
2023/11/17	1.3	34.96	1	34.15	36.05	0.3	220	0.12%
2023/11/16	1	34.30	1	34.30	34.25	0	207	0.00%
2023/11/15	2	34.70	0	0.00	34.50	2	204	0.98%
2023/11/14	0	0.00	1	33.85	34.20	-1	195	-0.51%
2023/11/13	0.2	34.20	0	0.00	34.35	0.2	192	0.12%
2023/11/09	1	32.25	0	0.00	32.20	1	187	0.53%
2023/11/08	1	32.90	1	33.00	32.55	0	206	0.00%
2023/11/02	2	32.53	0	0.00	32.50	2	213	0.94%
2023/11/01	1	31.90	1	31.65	31.60	0	215	0.00%
2023/10/30	2	32.00	1	32.00	31.95	1	277	0.36%
2023/10/25	1	32.35	0	0.00	32.20	1	280	0.36%
2023/10/24	0	0.00	2.3	32.07	32.15	-2.3	283	-0.82%
2023/10/19	1	31.95	0	0.00	31.95	1	294	0.34%
2023/10/18	2	31.85	1	32.00	31.70	1	298	0.34%
2023/10/05	0	0.00	2	34.75	34.90	-2	329	-0.61%
2023/09/18	0.3	36.10	0	0.00	36.15	0.3	460	0.07%
2023/09/12	0	0.00	1	35.00	35.15	-1	454	-0.22%
2023/09/11	0.2	33.85	0	0.00	33.75	0.2	450	0.03%
2023/09/05	0.2	32.75	0	0.00	32.60	0.2	465	0.03%
2023/08/14	0.3	30.81	0	0.00	30.80	0.3	534	0.06%
2023/08/10	0	0.00	2	32.05	32.30	-2	527	-0.38%
2023/08/09	0	0.00	1	32.30	32.55	-1	523	-0.19%
2023/08/04	4	32.00	0	0.00	32.70	4	531	0.76%
2023/08/02	2	35.50	0	0.00	35.40	2	480	0.42%
2023/08/01	1	36.00	1	36.15	36.15	0	472	0.00%
2023/07/28	0	0.00	6	36.65	36.35	-6	471	-1.27%
2023/07/27	0	0.00	2	36.70	36.85	-2	470	-0.43%
2023/07/26	0	0.00	1	35.75	35.75	-1	467	-0.21%
2023/07/25	1	36.00	0	0.00	36.10	1	463	0.22%
2023/07/19	0	0.00	0.6	37.70	37.50	-0.6	454	-0.13%
2023/07/18	2.1	36.82	4	37.21	36.75	-1.9	452	-0.42%
2023/07/17	1	37.85	0	0.00	37.80	1	442	0.23%
2023/07/12	1	38.30	0	0.00	38.30	1	434	0.23%
2023/07/10	1	39.00	0	0.00	38.85	1	427	0.23%
2023/07/07	0.1	38.81	1	39.50	39.50	-0.9	421	-0.21%
2023/07/05	0.1	38.85	0	0.00	38.85	0.1	408	0.02%
2023/06/30	0.1	39.10	0.2	39.20	39.05	-0.1	392	-0.02%
2023/06/29	0.1	38.95	10.2	39.46	38.80	-10.1	388	-2.59%
2023/06/28	1.3	38.91	0	0.00	39.00	1.3	378	0.33%
2023/06/27	2	37.10	0.1	37.20	37.00	1.9	366	0.52%
2023/06/26	1.2	36.97	6	36.97	37.00	-4.8	356	-1.34%
2023/06/21	4	38.80	0	0.00	38.25	4	316	1.27%
2023/06/20	6	39.03	2	39.00	38.85	4	316	1.27%
2023/06/19	0	0.00	1	38.90	38.90	-1	314	-0.32%
2023/06/16	1	39.00	0	0.00	39.20	1	315	0.33%
2023/06/15	0	0.00	0.3	39.13	39.10	-0.3	313	-0.10%
2023/06/13	0	0.00	1	40.10	40.20	-1	305	-0.33%
2023/06/12	0	0.00	3	40.35	39.95	-3	303	-0.99%
2023/06/09	3	40.37	8	40.10	40.30	-5	300	-1.66%
2023/06/08	3	41.07	3	41.27	40.80	0	301	0.00%
2023/06/07	0.1	40.50	0	0.00	40.80	0.1	299	0.03%
2023/06/06	2.1	40.02	0	0.00	40.70	2.1	303	0.70%
2023/06/02	10	40.55	0	0.00	40.70	10	316	3.16%
2023/06/01	6	40.25	1	40.40	40.20	5	319	1.57%
2023/05/31	0.2	40.15	0	0.00	40.00	0.2	317	0.05%
2023/05/30	2	40.03	0	0.00	39.90	2	319	0.63%
2023/05/29	1	40.80	0	0.00	40.45	1	320	0.31%
2023/05/25	2	41.07	0	0.00	40.60	2	324	0.62%
2023/05/23	1	42.05	3	42.00	42.00	-2	330	-0.60%
2023/05/22	10	41.70	1.2	41.79	41.95	8.8	349	2.52%
2023/05/17	0	0.00	1	40.90	41.10	-1	387	-0.26%
2023/05/16	1	41.60	0	0.00	40.80	1	413	0.24%
2023/05/12	0.1	40.60	1	40.25	40.35	-0.9	477	-0.19%
2023/05/11	0.1	40.60	1	40.25	40.05	-0.9	484	-0.19%
2023/05/10	0.1	40.00	0	0.00	42.20	0.1	483	0.02%
2023/05/09	1	40.30	0	0.00	40.15	1	467	0.21%
2023/05/08	0	0.00	1	41.60	41.40	-1	469	-0.21%
2023/05/05	1	42.05	0	0.00	41.85	1	475	0.21%
2023/05/03	0	0.00	2	42.40	42.25	-2	482	-0.41%
2023/05/02	0	0.00	1	42.45	42.95	-1	484	-0.21%
2023/04/21	2	42.50	0	0.00	42.30	2	483	0.41%
2023/04/20	1	43.50	0	0.00	43.15	1	482	0.21%
2023/04/19	1	44.20	0	0.00	44.10	1	479	0.21%
2023/04/18	0	0.00	2	44.55	44.10	-2	478	-0.42%
2023/04/17	2	45.25	1	45.00	45.20	1	475	0.21%
2023/04/13	0	0.00	1	44.35	44.20	-1	471	-0.21%
2023/04/11	1	44.20	1	43.80	44.40	0	469	0.00%
2023/04/07	1	44.05	0	0.00	43.90	1	470	0.21%
2023/04/06	0	0.00	1	44.50	44.20	-1	476	-0.21%
2023/03/31	1	44.90	0	0.00	44.90	1	475	0.21%
2023/03/29	1	44.70	1	46.00	44.65	0	480	0.00%
2023/03/28	1	45.85	1	47.00	45.55	0	480	0.00%
2023/03/27	0	0.00	3	46.45	46.80	-3	481	-0.62%
2023/03/24	1	45.95	0	0.00	46.10	1	482	0.21%
2023/03/23	1	45.80	0	0.00	45.55	1	483	0.21%
2023/03/22	1	46.35	0	0.00	46.30	1	482	0.21%
2023/03/15	0	0.00	1	47.70	47.00	-1	547	-0.18%
2023/03/14	0.1	46.95	0	0.00	46.45	0.1	564	0.01%
2023/03/13	1.1	46.29	11	46.35	46.35	-10	578	-1.72%
2023/03/10	3.5	48.12	0	0.00	47.05	3.5	575	0.61%
2023/03/09	1.1	49.78	1	51.40	49.50	0.1	566	0.02%
2023/03/08	6	51.10	0	0.00	51.40	6	557	1.08%
2023/03/06	2	48.85	1	49.50	49.80	1	543	0.18%
2023/03/01	0.1	49.20	2	48.90	48.80	-1.9	532	-0.36%
2023/02/24	1.1	47.94	2	48.00	47.55	-0.9	528	-0.17%
2023/02/23	1	49.65	7	48.36	48.70	-6	525	-1.14%
2023/02/22	7.1	49.35	1	48.95	49.50	6.1	520	1.17%
2023/02/21	1	49.10	0	0.00	49.10	1	518	0.19%
2023/02/20	2	49.28	51	49.58	49.10	-49	506	-9.67%
2023/02/17	3	52.00	0	0.00	51.60	3	484	0.62%
2023/02/15	13	50.38	2	50.20	50.40	11	460	2.39%
2023/02/14	2	50.75	21	50.59	50.50	-19	435	-4.37%
2023/02/13	2	50.00	1	49.75	49.40	1	404	0.25%
2023/02/10	8	48.24	19	48.23	48.00	-11	363	-3.03%
2023/02/09	2	45.30	2	45.88	45.95	0	329	0.00%
2023/02/08	0	0.00	2	44.20	44.95	-2	319	-0.63%
2023/02/06	0	0.00	1	44.40	44.80	-1	311	-0.32%
2023/02/03	0	0.00	1	44.70	44.65	-1	306	-0.33%
2023/02/02	0	0.00	6	43.75	44.05	-6	299	-2.00%
2023/01/16	1	41.40	0	0.00	41.40	1	291	0.34%
2022/12/30	1	40.80	0	0.00	40.70	1	290	0.34%
2022/12/28	2	41.00	0	0.00	40.70	2	292	0.68%
2022/12/27	1	42.70	0	0.00	42.65	1	288	0.35%
2022/12/22	0	43.30	0	0.00	43.30	0	282	0.00%
2022/12/19	50	43.97	1	44.65	43.85	49	283	17.27%
2022/12/16	0.3	43.80	0	0.00	43.20	0.3	279	0.11%
2022/12/15	1.1	44.38	0	0.00	44.00	1.1	277	0.39%
2022/12/09	0	0.00	3	44.60	43.60	-3	253	-1.18%
2022/12/07	0	0.00	3	45.12	43.20	-3	232	-1.29%
2022/12/06	3	44.33	0	0.00	42.60	3	222	1.35%
2022/12/05	0	0.00	3	44.10	44.20	-3	209	-1.43%
2022/12/02	0.2	40.85	2	40.10	40.85	-1.8	197	-0.92%
2022/11/30	1	39.90	0	0.00	39.90	1	198	0.51%
2022/11/29	1	39.40	1	40.45	40.10	0	199	0.00%
2022/11/24	0.1	39.20	0	0.00	39.20	0.1	203	0.04%
2022/11/21	1	40.20	0	0.00	39.65	1	219	0.46%
2022/10/27	0	0.00	1	35.80	36.20	-1	265	-0.38%
2022/10/25	1	34.50	0	0.00	34.75	1	264	0.38%
2022/10/13	0	0.00	1	37.40	36.60	-1	272	-0.37%
2022/10/12	1	37.80	0	0.00	38.50	1	271	0.37%
2022/09/29	0	0.00	1	38.15	38.45	-1	304	-0.33%
2022/09/28	1	37.50	0	0.00	37.05	1	314	0.32%
2022/09/27	0	0.00	1	37.90	38.00	-1	326	-0.31%
2022/09/23	2	40.78	1	41.40	40.30	1	357	0.28%
2022/09/15	1	43.30	0	0.00	42.80	1	393	0.25%
2022/09/14	0	0.00	2	43.58	43.50	-2	394	-0.51%
2022/09/13	0	0.00	9	44.18	44.20	-9	395	-2.28%
2022/09/08	6	41.18	0	0.00	41.65	6	378	1.58%
2022/09/05	1	44.00	1	42.50	42.50	0	368	0.00%
2022/09/02	1	43.70	1	43.90	43.80	0	366	0.00%
2022/08/31	1	43.50	0	0.00	43.50	1	360	0.28%
2022/08/30	1	42.45	1	42.75	42.80	0	356	0.00%
2022/08/25	1	44.95	0	43.90	44.60	1	343	0.29%
2022/08/18	0	41.20	1	40.85	41.00	-1	306	-0.32%
2022/08/17	0	0.00	6	41.41	41.40	-6	305	-1.96%
2022/08/15	0	40.00	0	0.00	40.05	0	298	0.01%
2022/08/10	5	38.84	0	0.00	39.10	5	297	1.68%
2022/07/21	0	0.00	1	39.95	40.00	-1	331	-0.30%
2022/07/18	1	39.65	0	0.00	39.25	1	330	0.30%
2022/07/11	1	39.95	1	40.25	40.65	0	326	0.00%
2022/07/07	1	39.95	0	0.00	39.95	1	318	0.31%
2022/07/01	0	0.00	6	40.47	40.45	-6	277	-2.16%
2022/06/28	3	40.27	1	40.00	39.20	2	282	0.71%
2022/06/23	0	37.75	0	0.00	37.50	0	255	0.00%
2022/06/22	0	0.00	19	38.27	38.00	-19	253	-7.48%
2022/06/21	0	0.00	1	40.15	39.35	-1	247	-0.40%
2022/06/20	1	39.30	2	40.40	39.30	-1	244	-0.41%
2022/06/16	0	0.00	7	41.93	41.55	-7	241	-2.90%
2022/06/15	0	0.00	2	41.68	41.55	-2	248	-0.80%
2022/05/13	0	0.00	1	43.05	42.00	-1	309	-0.32%
2022/04/22	2	45.50	0	0.00	45.50	2	388	0.51%
2022/04/13	10	45.50	0	0.00	45.20	10	413	2.42%
2022/04/12	0	0.00	1	45.00	44.85	-1	413	-0.24%
2022/04/08	0	0.00	1	47.70	47.10	-1	420	-0.24%
2022/04/07	0	0.00	1	46.65	45.70	-1	415	-0.24%
2022/04/06	2	46.73	0	0.00	46.90	2	415	0.48%
2022/04/01	0	48.45	0	0.00	48.00	0	412	0.00%
2022/03/31	1	50.18	2	49.50	49.30	-1	403	-0.24%
2022/03/30	0	0.00	1	47.85	47.80	-1	379	-0.26%
2022/03/25	0	46.80	0	0.00	46.80	0	378	0.01%
2022/03/23	0	0.00	3	47.57	47.40	-3	384	-0.78%
2022/03/17	0	0.00	2	45.40	45.90	-2	411	-0.49%
2022/03/11	3	43.80	0	0.00	43.30	3	425	0.71%
2022/03/10	12	44.73	0	0.00	44.35	12	431	2.78%
2022/02/25	4	46.91	4	46.85	46.85	0	467	0.00%
2022/02/24	5	46.59	0	0.00	46.70	5	470	1.06%
2022/02/22	1	48.35	0	0.00	47.30	1	470	0.21%
2022/02/21	1	48.20	1	48.90	49.35	0	466	0.00%
2022/02/18	0	0.00	80	46.73	47.10	-80	458	-17.46%
2022/02/17	0.2	47.20	0	0.00	47.20	0.2	462	0.03%
2022/02/15	1	46.60	0	0.00	46.60	1	470	0.21%
2022/02/14	30	47.17	0	0.00	47.15	30	472	6.35%
2022/02/10	51	47.47	0	0.00	48.40	51	476	10.69%
2022/02/08	5	45.50	1	46.40	46.75	4	487	0.82%
2022/01/25	0	0.00	1	45.30	43.20	-1	482	-0.21%
2022/01/24	1	45.80	0	0.00	45.65	1	472	0.21%
2022/01/21	0	0.00	2	47.80	48.05	-2	463	-0.43%
2022/01/18	0	0.00	1	48.40	48.50	-1	477	-0.21%
2022/01/11	0	0.00	1	51.30	51.10	-1	473	-0.21%
2022/01/07	0	0.00	3	52.40	52.20	-3	475	-0.63%
2022/01/04	3	56.20	0	0.00	55.30	3	473	0.63%
2022/01/03	1	55.70	0	0.00	55.40	1	472	0.21%
2021/12/29	2	54.30	0	0.00	54.30	2	478	0.42%
2021/12/28	1	54.00	0	0.00	54.20	1	481	0.21%
2021/12/23	4	55.00	0	0.00	54.70	4	526	0.76%
2021/12/21	6	54.67	0	0.00	55.30	6	537	1.12%
2021/12/17	0	0.00	4	54.10	53.50	-4	558	-0.72%
2021/12/14	4	53.30	0	0.00	52.70	4	572	0.70%
2021/12/10	0	0.00	1	57.00	57.20	-1	548	-0.18%
2021/12/09	0	0.00	2	57.60	57.60	-2	546	-0.37%
2021/12/08	3	56.63	1	56.70	56.90	2	543	0.37%
2021/12/03	0	0.00	1	59.30	59.50	-1	536	-0.19%
2021/12/02	0	0.00	4	59.25	59.20	-4	539	-0.74%
2021/12/01	5	60.08	0	0.00	60.10	5	538	0.93%
2021/11/30	1	62.20	0	0.00	61.30	1	532	0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/15	1	64.30	0	0.00	64.10	1	535	0.19%
2021/11/12	2	64.95	0	0.00	64.80	2	545	0.37%
2021/11/10	0	0.00	0	66.20	65.80	0	561	0.00%
2021/11/09	3	67.60	0	0.00	66.70	3	563	0.53%
2021/11/08	9	67.10	1	66.70	68.00	8	558	1.43%
2021/10/26	2	65.90	0	0.00	64.40	2	598	0.33%
2021/10/25	0	0.00	4	64.60	65.40	-4	593	-0.67%
2021/10/22	3	63.37	3	62.77	63.50	0	590	0.00%
2021/10/21	2	61.80	0	0.00	61.80	2	587	0.34%
2021/10/19	0	0.00	2	62.00	61.70	-2	587	-0.34%
2021/10/18	0	0.00	1	60.30	60.70	-1	595	-0.17%
2021/10/13	0.1	60.40	0	0.00	60.40	0.1	616	0.02%
2021/10/06	0	0.00	1	63.10	62.70	-1	675	-0.15%
2021/10/04	1	64.00	0	0.00	62.10	1	700	0.14%
2021/10/01	0	0.00	3	63.00	62.50	-3	709	-0.42%
2021/09/30	1	62.90	0	0.00	62.50	1	715	0.14%
2021/09/27	1	60.90	0	0.00	60.90	1	760	0.13%
2021/09/24	1	60.60	0	0.00	62.10	1	781	0.13%
2021/09/22	2	59.90	0	0.00	59.30	2	783	0.26%
2021/09/17	1	61.80	0	0.00	61.60	1	800	0.12%
2021/09/16	1	62.00	0	0.00	61.80	1	868	0.12%
2021/08/30	2	70.10	0	0.00	69.80	2	1,256	0.16%
2021/08/25	0	0.00	1	68.60	68.60	-1	1,306	-0.08%
2021/08/24	1	66.90	3	68.00	67.00	-2	1,318	-0.15%
2021/08/23	0	0.00	0	66.10	68.00	0	1,326	0.00%
2021/08/20	0.1	64.80	0.2	64.70	63.90	-0.1	1,334	-0.01%
2021/08/19	3	66.80	0	0.00	66.40	3	1,334	0.22%
2021/08/18	0	0.00	5	67.80	69.40	-5	1,348	-0.37%
2021/08/17	9	67.72	5	68.91	66.80	4	1,353	0.29%
2021/08/12	0	0.00	9	73.68	73.40	-9	1,409	-0.64%
2021/08/11	4	74.45	4	75.48	73.80	0	1,434	0.00%
2021/08/10	7	78.15	6	79.53	76.10	1	1,463	0.07%
2021/08/06	2	82.85	0	0.00	82.30	2	1,516	0.13%
2021/08/05	5	83.84	3	83.70	83.50	2	1,552	0.13%
2021/08/04	0	0.00	6	86.30	86.50	-6	1,596	-0.38%
2021/08/03	1	81.50	0	0.00	81.40	1	1,630	0.06%
2021/08/02	1	82.00	0	0.00	82.00	1	1,646	0.06%
2021/07/29	1	81.40	1	81.90	82.00	0	1,652	0.00%
2021/07/28	2	83.80	21	80.29	82.20	-19	1,663	-1.14%
2021/07/26	1	83.10	0	0.00	82.90	1	1,710	0.06%
2021/07/22	6	85.40	0	0.00	84.60	6	1,724	0.35%
2021/07/20	3	86.90	0	0.00	86.00	3	1,736	0.17%
2021/07/16	3	86.90	0	0.00	88.10	3	1,747	0.17%
2021/07/15	7	86.54	2	87.20	87.70	5	1,747	0.29%
2021/07/14	5	84.60	0	0.00	84.60	5	1,743	0.29%
2021/07/13	3.4	85.08	0	0.00	83.10	3.4	1,740	0.20%
2021/07/12	4	87.33	0	0.00	86.90	4	1,731	0.23%
2021/07/09	0	0.00	1	89.70	89.80	-1	1,733	-0.06%
2021/07/08	2	88.80	0	0.00	89.20	2	1,777	0.11%
2021/07/07	4	90.65	0	0.00	91.00	4	1,823	0.22%
2021/07/06	8.3	90.82	8.4	90.22	89.90	-0.1	1,848	-0.01%
2021/07/05	7.1	93.70	0	0.00	93.00	7.1	1,862	0.38%
2021/07/02	1	93.70	1	93.00	94.70	0	1,866	0.00%
2021/06/30	2	98.10	1	99.30	97.70	1	1,884	0.05%
2021/06/29	0	0.00	1	99.70	98.40	-1	1,950	-0.05%
2021/06/28	1	98.60	5	98.90	98.00	-4	2,098	-0.19%
2021/06/25	10	100.70	4	100.38	100.50	6	2,164	0.28%
2021/06/24	2	104.00	2.2	104.52	105.00	-0.2	2,197	-0.01%
2021/06/23	1.1	103.05	1.2	103.59	103.50	-0.1	2,180	-0.01%
2021/06/22	2	103.75	2	105.50	104.00	0	2,190	0.00%
2021/06/21	11	105.41	5	108.00	106.00	6	2,170	0.28%
2021/06/18	6	106.66	18	106.14	108.50	-12	2,167	-0.55%
2021/06/17	6	99.83	0	0.00	102.50	6	2,113	0.28%
2021/06/16	1.5	101.78	0	0.00	99.40	1.5	2,176	0.07%
2021/06/11	4	93.45	2	94.05	94.90	2	2,184	0.09%
2021/06/10	2	93.20	1	94.00	92.80	1	2,213	0.05%
2021/06/09	8	96.59	1	96.40	95.50	7	2,215	0.32%
2021/06/08	0	0.00	3	96.30	96.30	-3	2,304	-0.13%
2021/06/07	1	94.80	1	95.10	95.10	0	2,376	0.00%
2021/06/04	5	94.50	0	0.00	94.50	5	2,431	0.21%
2021/06/03	2	94.50	0	0.00	94.50	2	2,439	0.08%
2021/06/02	7.3	94.70	0	0.00	94.80	7.3	2,446	0.30%
2021/05/31	1	91.00	5	91.26	91.30	-4	2,468	-0.16%
2021/05/28	1	90.40	2	91.85	90.60	-1	2,472	-0.04%
2021/05/27	1	90.40	5	90.00	91.20	-4	2,466	-0.16%
2021/05/26	1	89.50	1	89.90	90.00	0	2,462	0.00%
2021/05/24	1.2	89.02	5	89.20	89.00	-3.8	2,460	-0.15%
2021/05/21	1	87.80	3	86.57	87.80	-2	2,455	-0.08%
2021/05/20	2	83.60	1	84.50	82.90	1	2,475	0.04%
2021/05/19	3	83.47	1	84.50	82.70	2	2,477	0.08%
2021/05/18	4	81.65	0	0.00	82.90	4	2,484	0.16%
2021/05/17	12	78.71	0	0.00	78.50	12	2,474	0.49%
2021/05/13	2.3	87.09	2	86.00	87.20	0.3	2,412	0.01%
2021/05/12	2	85.90	5	84.96	83.10	-3	2,442	-0.12%
2021/05/11	7	93.01	0	90.85	89.10	7	2,422	0.29%
2021/05/10	0	0.00	31	97.42	97.00	-31	2,412	-1.29%
2021/05/07	1	99.50	1	98.40	99.80	0	2,419	0.00%
2021/05/06	0	98.50	0	0.00	98.30	0	2,432	0.00%
2021/05/05	0	0.00	17	99.92	98.20	-17	2,441	-0.70%
2021/05/04	17	97.44	3	98.90	98.10	14	2,440	0.57%
2021/05/03	1	101.00	0	103.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/28	0	0.00	2	103.25	105.00	-2	2,436	-0.08%
2021/04/27	17	105.00	0	107.00	104.00	17	2,453	0.69%
2021/04/26	25	106.00	0	0.00	106.50	25	2,448	1.02%
2021/04/23	2	104.25	9	104.00	104.50	-7	2,466	-0.28%
2021/04/22	0	105.00	2	105.50	104.50	-2	2,497	-0.08%
2021/04/20	2	105.75	3	106.00	105.50	-1	2,533	-0.04%
2021/04/19	5	107.50	3	107.00	107.00	2	2,561	0.08%
2021/04/16	12	108.58	0	0.00	108.50	12	2,637	0.46%
2021/04/15	0	0.00	1	105.00	107.00	-1	2,694	-0.04%
2021/04/14	4.1	106.86	0	0.00	104.50	4.1	2,760	0.15%
2021/04/13	2	108.75	0	0.00	108.00	2	2,747	0.07%
2021/04/12	1	109.50	10	109.80	112.00	-9	2,689	-0.33%
2021/04/09	5	111.70	3	112.67	111.50	2	2,664	0.08%
2021/04/08	1	114.00	2	113.50	113.50	-1	2,656	-0.04%
2021/04/07	0.1	114.50	1	113.50	114.00	-1	2,656	-0.04%
2021/04/06	8	114.63	0	115.50	114.50	8	2,641	0.30%
2021/04/01	4	115.63	6	114.75	114.50	-2	2,612	-0.08%
2021/03/31	11	123.32	4	119.50	119.00	7	2,552	0.27%
2021/03/30	0.2	123.00	2	125.75	127.50	-1.8	2,413	-0.08%
2021/03/29	5	122.00	2	122.00	122.00	3	2,394	0.13%
2021/03/26	0	0.00	1.3	116.00	117.00	-1.3	2,303	-0.05%
2021/03/25	2	116.00	1	113.00	113.00	1	2,283	0.04%
2021/03/24	1	116.00	1	115.00	115.00	0	2,251	0.00%
2021/03/23	1	113.00	1.1	114.36	115.50	-0.1	2,258	0.00%
2021/03/22	0.1	118.50	3	117.50	117.00	-2.9	2,251	-0.13%
2021/03/19	0	0.00	1	120.00	118.00	-1	2,238	-0.04%
2021/03/18	5	116.80	3	116.67	116.50	2	2,161	0.09%
2021/03/17	0	0.00	1	115.52	116.00	-1	2,143	-0.05%
2021/03/16	2	115.24	2	114.75	114.00	0	2,154	0.00%
2021/03/12	2	112.50	3	111.67	110.00	-1	2,106	-0.05%
2021/03/11	4	106.38	3	107.17	108.50	1	2,030	0.05%
2021/03/10	0	0.00	12.1	105.09	105.00	-12.1	1,965	-0.62%
2021/03/09	3	99.40	1	99.80	99.80	2	1,920	0.10%
2021/03/08	0	0.00	3	99.87	99.10	-3	1,979	-0.15%
2021/03/05	11	99.96	1	99.50	99.50	10	1,990	0.50%
2021/03/02	2	104.50	0	0.00	104.50	2	1,994	0.10%
2021/02/25	5.1	105.10	2	108.00	104.00	3.1	2,036	0.15%
2021/02/23	1.1	107.00	2	106.00	105.50	-1	2,080	-0.05%
2021/02/22	4.2	106.87	11	107.95	108.00	-6.9	2,166	-0.32%
2021/02/19	1	100.00	2	102.25	102.50	-1	2,221	-0.05%
2021/02/18	4	101.63	4	101.35	100.00	0	2,394	0.00%
2021/02/17	7.1	100.08	0	0.00	100.50	7.1	2,402	0.30%
2021/02/04	3	107.17	2	107.25	107.00	1	2,554	0.04%
2021/02/02	3	103.67	3	100.50	109.50	0	2,889	0.00%
2021/02/01	0	0.00	2	98.90	99.80	-2	3,054	-0.07%
2021/01/29	1	100.50	2	100.25	98.50	-1	3,235	-0.03%
2021/01/27	3	105.00	3	103.67	103.00	0	3,625	0.00%
2021/01/26	3	105.83	2	103.00	103.00	1	3,653	0.03%
2021/01/25	2	106.75	0	0.00	106.00	2	3,713	0.05%
2021/01/22	0	0.00	1	108.50	108.00	-1	3,762	-0.03%
2021/01/21	1	107.00	1	108.00	107.00	0	3,826	0.00%
2021/01/20	0	0.00	2	105.00	105.00	-2	3,828	-0.05%
2021/01/19	3	110.50	2	109.50	109.00	1	3,857	0.03%
2021/01/18	0	0.00	1	110.00	109.00	-1	4,027	-0.02%
2021/01/15	1	113.00	1	114.50	112.00	0	4,175	0.00%
2021/01/14	1	117.00	2	117.50	117.50	-1	4,159	-0.02%
2021/01/13	4	117.50	11	117.32	116.50	-7	4,161	-0.17%
2021/01/12	16	126.50	10.1	123.68	121.50	5.9	4,131	0.14%
2021/01/11	6	126.50	7	127.64	128.00	-1	4,109	-0.02%
2021/01/08	3	124.50	4.2	121.92	123.50	-1.2	4,064	-0.03%
2021/01/07	8	124.31	7	122.71	124.50	1	4,046	0.02%
2021/01/06	0	0.00	4	117.88	117.00	-4	4,018	-0.10%
2021/01/05	0	0.00	2	115.50	116.00	-2	4,071	-0.05%
2021/01/04	1	116.50	0	0.00	116.50	1	4,151	0.02%
2020/12/31	3.3	119.55	2.2	119.14	118.00	1.1	4,190	0.03%
2020/12/30	1	118.50	2	113.00	118.00	-1	4,217	-0.02%
2020/12/29	0	0.00	4	114.63	113.00	-4	4,249	-0.09%
2020/12/28	2	115.75	1	117.00	115.50	1	4,285	0.02%
2020/12/23	1	117.50	4	116.88	116.50	-3	4,393	-0.07%
2020/12/22	0	0.00	7	113.00	110.50	-7	4,381	-0.16%
2020/12/21	1	112.00	6	112.42	112.50	-5	4,432	-0.11%
2020/12/18	1	115.00	0	0.00	113.50	1	4,470	0.02%
2020/12/17	1	118.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	1	115.50	5	113.50	115.00	-4	4,577	-0.09%
2020/12/15	2	112.00	0	0.00	111.00	2	4,621	0.04%
2020/12/14	2	114.50	9	113.11	114.00	-7	4,644	-0.15%
2020/12/11	0	0.00	1	111.00	112.50	-1	4,700	-0.02%
2020/12/10	13	117.46	5	116.90	115.00	8	4,743	0.17%
2020/12/09	3	116.00	0	0.00	115.50	3	4,785	0.06%
2020/12/08	0	0.00	5	116.50	118.00	-5	4,927	-0.10%
2020/12/07	2	114.50	2	115.50	114.50	0	5,070	0.00%
2020/12/04	2.2	116.41	0	0.00	114.00	2.2	5,118	0.04%
2020/12/03	8.1	116.52	1	117.50	116.00	7.1	5,228	0.14%
2020/12/02	9	114.67	10	116.05	116.00	-1	5,252	-0.02%
2020/12/01	3	119.00	1	120.00	119.00	2	5,209	0.04%
2020/11/30	4	122.25	1	121.50	122.00	3	5,220	0.06%
2020/11/27	7	124.50	9	123.89	123.50	-2	5,202	-0.04%
2020/11/26	0	0.00	2	121.00	121.00	-2	5,249	-0.04%
2020/11/25	5	121.30	8	120.88	120.50	-3	5,294	-0.06%
2020/11/24	15	121.73	8	120.25	120.50	7	5,336	0.13%
2020/11/23	8	121.44	9	121.06	124.00	-1	5,347	-0.02%
2020/11/20	9.1	119.27	5	118.30	120.00	4.1	5,328	0.08%
2020/11/19	5	118.20	5	117.70	119.00	0	5,330	0.00%
2020/11/18	16	121.28	18	121.83	122.00	-2	5,349	-0.04%
2020/11/17	17.1	124.09	17	124.44	120.00	0.1	5,393	0.00%
2020/11/16	11	133.86	11	133.50	133.00	0	5,447	0.00%
2020/11/13	7	132.64	6	132.58	133.00	1	5,588	0.02%
2020/11/12	28	134.77	19	133.05	132.00	9	5,684	0.16%
2020/11/11	15	140.90	8	141.50	134.00	7	5,669	0.12%
2020/11/10	25.1	146.64	52	147.67	145.00	-26.9	5,569	-0.48%
2020/11/09	16	156.09	29	157.67	159.50	-13	5,475	-0.24%
2020/11/06	37	150.09	30	152.02	148.50	7	5,319	0.13%
2020/11/05	10	145.00	2	145.00	146.50	8	5,207	0.15%
2020/11/04	14	143.00	16	145.72	147.00	-2	5,113	-0.04%
2020/11/03	2	132.00	4	135.13	135.00	-2	4,865	-0.04%
2020/11/02	4	133.00	3	131.17	130.50	1	4,900	0.02%
2020/10/30	4	133.75	4	132.75	132.50	0	4,898	0.00%
2020/10/29	5	132.60	14	131.57	135.00	-9	4,911	-0.18%
2020/10/28	11	130.73	5	130.20	129.00	6	4,896	0.12%
2020/10/27	12	127.92	15	129.20	132.00	-3	4,928	-0.06%
2020/10/26	26	133.23	15	130.83	127.00	11	5,000	0.22%
2020/10/23	15	132.40	16	132.94	132.00	-1	4,883	-0.02%
2020/10/22	1	123.00	1	126.00	123.00	0	4,747	0.00%
2020/10/21	2	127.00	2	124.00	124.00	0	4,768	0.00%
2020/10/20	0	0.00	4	124.25	127.00	-4	4,784	-0.08%
2020/10/19	5	124.20	8	124.81	125.00	-3	4,822	-0.06%
2020/10/16	4	127.88	7	125.00	123.00	-3	4,898	-0.06%
2020/10/15	10	130.00	8	127.94	127.50	2	4,906	0.04%
2020/10/14	3	129.50	0	0.00	131.00	3	4,881	0.06%
2020/10/13	8	129.25	17	129.85	133.00	-9	4,855	-0.19%
2020/10/12	31	129.79	6	126.75	126.00	25	4,810	0.52%
2020/10/08	4	125.00	20	125.03	127.00	-16	4,779	-0.33%
2020/10/07	1	122.00	5	124.20	126.50	-4	4,807	-0.08%
2020/10/06	10	122.05	2	122.75	121.00	8	4,838	0.17%
2020/10/05	2	122.25	6	122.17	123.50	-4	4,903	-0.08%
2020/09/30	10	120.30	4	121.38	119.00	6	4,925	0.12%
2020/09/29	9	119.11	4	116.88	119.50	5	4,916	0.10%
2020/09/28	1	117.00	3	113.67	117.00	-2	4,923	-0.04%
2020/09/25	7	116.14	4	116.75	112.00	3	4,947	0.06%
2020/09/24	16	118.44	6	118.58	116.50	10	4,999	0.20%
2020/09/23	2	118.50	4	119.13	118.50	-2	5,041	-0.04%
2020/09/22	8	122.31	4	122.88	123.00	4	5,038	0.08%
2020/09/21	4	125.50	1	128.50	122.00	3	5,060	0.06%
2020/09/18	13	124.65	7	124.14	128.50	6	5,022	0.12%
2020/09/17	3	124.00	1	122.50	122.00	2	4,964	0.04%
2020/09/16	1	125.50	3	127.50	126.50	-2	4,965	-0.04%
2020/09/15	17	125.29	17	125.88	129.00	0	4,951	0.00%
2020/09/14	11	120.68	13	121.15	125.00	-2	4,964	-0.04%
2020/09/11	26	120.56	55	119.86	125.00	-29	4,970	-0.58%
2020/09/10	27	127.48	4	130.88	125.50	23	4,868	0.47%
2020/09/09	4	137.63	7	138.64	139.00	-3	4,722	-0.06%
2020/09/08	12	140.67	22	138.61	136.00	-10	4,693	-0.21%
2020/09/07	1	131.00	6	142.83	135.50	-5	4,614	-0.11%
2020/09/04	10	139.50	2	141.50	143.00	8	4,608	0.17%
2020/09/03	5	145.50	4	145.25	143.00	1	4,652	0.02%
2020/09/02	8	139.50	2	142.00	141.00	6	4,730	0.13%
2020/09/01	8	140.50	2	142.00	137.50	6	4,744	0.13%
2020/08/31	8	129.50	0	0.00	138.50	8	4,735	0.17%
2020/08/28	9	126.00	12	124.17	126.00	-3	4,691	-0.06%
2020/08/27	1	121.00	1	119.00	118.00	0	4,649	0.00%
2020/08/26	6	115.00	22	114.43	118.00	-16	4,622	-0.35%
2020/08/25	5	115.90	12	116.83	114.50	-7	4,618	-0.15%
2020/08/24	23	109.30	20	109.35	116.50	3	4,613	0.07%
2020/08/21	12	107.33	24	107.31	110.00	-12	4,552	-0.26%
2020/08/20	50	106.40	7	103.93	102.00	43	4,460	0.96%
2020/08/19	7	110.14	14	111.11	113.00	-7	4,311	-0.16%
2020/08/18	18	107.25	9	107.78	103.00	9	4,184	0.22%
2020/08/17	2	101.55	24.3	98.80	104.00	-22.3	4,161	-0.53%
2020/08/14	9	94.50	6	94.83	94.80	3	4,165	0.07%
2020/08/13	11	92.74	47	95.55	96.00	-36	4,111	-0.88%
2020/08/12	1	86.50	1	86.30	87.50	0	4,002	0.00%
2020/08/11	22	84.47	3	84.43	85.30	19	3,975	0.48%
2020/08/10	1	87.20	3	85.93	85.70	-2	3,886	-0.05%
2020/08/07	0	0.00	10	86.00	86.00	-10	3,853	-0.26%
2020/08/06	5	84.40	9	83.61	85.40	-4	3,812	-0.10%
2020/08/05	56	80.93	32	80.85	82.00	24	3,747	0.64%
2020/08/04	6	79.37	2	79.00	79.70	4	3,706	0.11%
2020/08/03	5	76.52	2	76.85	78.60	3	3,688	0.08%
2020/07/31	13	75.20	1	75.50	75.20	12	3,647	0.33%
2020/07/30	12	73.78	5	72.02	75.80	7	3,605	0.19%
2020/07/29	12	69.52	3	71.07	69.50	9	3,515	0.26%
2020/07/28	0	0.00	3	68.43	69.00	-3	3,481	-0.09%
2020/07/27	2	69.80	4	68.58	68.40	-2	3,450	-0.06%
2020/07/24	1.5	68.70	2	68.60	68.50	-0.5	3,415	-0.01%
2020/07/23	6.5	69.30	6	68.13	68.00	0.5	3,401	0.01%
2020/07/22	17	67.49	21	68.26	68.00	-4	3,378	-0.12%
2020/07/21	4	65.78	4	66.53	65.50	0	3,297	0.00%
2020/07/20	0	0.00	3	63.53	64.30	-3	3,289	-0.09%
2020/07/17	0	0.00	1	64.50	63.90	-1	3,306	-0.03%
2020/07/16	0	0.00	1	63.10	64.00	-1	3,316	-0.03%
2020/07/15	1	64.70	2	63.00	62.60	-1	3,345	-0.03%
2020/07/14	4	66.80	0	0.00	64.80	4	3,337	0.12%
2020/07/13	11	67.94	3	67.67	67.30	8	3,285	0.24%
2020/07/10	11	67.12	7	68.36	68.00	4	3,231	0.12%
2020/07/09	5	68.30	2	69.20	67.50	3	3,130	0.10%
2020/07/08	5	67.06	5	67.28	67.50	0	3,099	0.00%
2020/07/07	1	65.00	5	66.30	66.40	-4	3,088	-0.13%
2020/07/06	5	65.78	2	65.75	66.00	3	3,051	0.10%
2020/07/03	7	64.44	4	64.33	64.50	3	2,976	0.10%
2020/07/02	1.3	58.73	1	59.00	62.80	0.3	2,865	0.01%
2020/07/01	2	57.30	2	56.90	57.10	0	2,767	0.00%
2020/06/30	1	56.20	1	56.00	56.20	0	2,725	0.00%
2020/06/29	2	54.50	2	54.50	54.10	0	2,633	0.00%
2020/06/24	2	53.95	4	53.85	53.90	-2	2,607	-0.08%
2020/06/23	2	53.30	0	0.00	53.60	2	2,591	0.08%
2020/06/19	2	55.30	8	53.98	54.80	-6	2,506	-0.24%
2020/06/18	5	53.46	6	52.98	52.60	-1	2,437	-0.04%
2020/06/17	8	51.25	10	51.04	51.70	-2	2,340	-0.09%
2020/06/16	0	0.00	2	49.80	49.50	-2	2,346	-0.09%
2020/06/15	0	0.00	11	50.25	49.40	-11	2,347	-0.47%
2020/06/12	2	47.98	15	47.39	49.45	-13	2,316	-0.56%
2020/06/11	0	0.00	8	49.23	47.50	-8	2,275	-0.35%
2020/06/10	2	49.25	5	50.20	49.50	-3	2,251	-0.13%
2020/06/09	2	51.50	10	50.67	50.30	-8	2,183	-0.37%
2020/06/08	21	49.54	5	49.83	49.90	16	2,081	0.77%
2020/06/05	8	49.54	5	49.16	49.50	3	2,038	0.15%
2020/06/04	0	0.00	3.6	48.09	48.35	-3.6	1,970	-0.18%
2020/06/03	1	47.90	0	0.00	47.85	1	1,950	0.05%
2020/06/02	2	47.88	3	47.65	47.60	-1	1,928	-0.05%
2020/06/01	4	48.25	0	0.00	47.80	4	1,905	0.21%
2020/05/29	0	0.00	1	46.80	47.55	-1	1,879	-0.05%
2020/05/28	2	47.55	8	48.98	47.05	-6	1,848	-0.32%
2020/05/27	2	48.05	3	48.05	48.60	-1	1,781	-0.06%
2020/05/26	18	48.78	7	48.29	47.90	11	1,721	0.64%
2020/05/25	23	47.54	8.1	47.85	47.60	14.9	1,617	0.92%
2020/05/22	5	48.00	64	47.45	47.10	-59	1,555	-3.79%
2020/05/21	13	44.71	12	45.18	45.15	1	1,417	0.07%
2020/05/20	3	41.10	5	41.14	42.45	-2	1,292	-0.15%
2020/05/18	0	0.00	2	39.93	39.90	-2	1,239	-0.16%
2020/05/14	0	0.00	1	38.20	37.35	-1	1,192	-0.08%
2020/05/13	0	0.00	1	38.75	39.25	-1	1,179	-0.08%
2020/05/12	1	38.75	0	0.00	38.90	1	1,173	0.09%
2020/05/11	3	39.83	3	40.13	39.65	0	1,156	0.00%
2020/05/08	2	40.53	7.3	40.82	40.30	-5.3	1,127	-0.47%
2020/05/07	0	0.00	1	39.70	39.55	-1	1,071	-0.09%
2020/05/06	6	39.84	3	39.51	38.90	3	1,053	0.28%
2020/05/05	9	39.37	5	39.17	39.15	4	1,017	0.39%
2020/05/04	2	38.43	0	0.00	38.50	2	977	0.20%
2020/04/29	1	37.25	3	37.23	36.90	-2	944	-0.21%
2020/04/28	3	38.13	1	38.00	37.05	2	938	0.21%
2020/04/27	5	38.03	8	37.31	37.70	-3	926	-0.32%
2020/04/22	6	36.68	8	35.18	37.55	-2	866	-0.23%
2020/04/21	1	37.35	2	35.75	35.15	-1	811	-0.12%
2020/04/20	7	36.06	2	37.30	36.80	5	762	0.66%
2020/04/17	0	0.00	2	35.45	35.15	-2	681	-0.29%
2020/04/16	2	34.25	2	34.38	34.55	0	632	0.00%
2020/04/15	5	33.54	1	33.20	33.90	4	603	0.66%
2020/04/13	2	33.13	0	0.00	32.30	2	545	0.37%
2020/04/10	3	32.73	1	33.40	33.15	2	509	0.39%
2020/03/31	0	0.00	1	31.90	31.90	-1	452	-0.22%
2020/03/27	1	32.70	0	0.00	32.45	1	448	0.22%
2020/03/25	1	32.80	0	0.00	32.55	1	439	0.23%
2020/03/20	0	0.00	10	29.70	33.30	-10	420	-2.38%
2020/03/19	0	0.00	3	33.75	32.95	-3	344	-0.87%
2020/03/13	0	0.00	1	34.30	33.65	-1	291	-0.34%
2020/02/12	1	37.25	0	0.00	37.25	1	364	0.27%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2020/01/16	0	0.00	1	38.60	38.75	-1	340	-0.29%
2019/11/28	1	41.05	0	0.00	41.35	1	404	0.25%
2019/11/27	4	40.61	0	0.00	40.75	4	396	1.01%
2019/11/25	1	42.90	0	0.00	43.00	1	382	0.26%
2019/11/21	2	44.03	2	43.70	43.40	0	373	0.00%
2019/11/20	2	42.83	3	42.15	43.80	-1	350	-0.28%
2019/11/19	1	42.20	0	0.00	42.20	1	328	0.30%
2019/10/16	0	0.00	12	39.42	40.05	-12	318	-3.77%
2019/09/26	20	41.66	20	44.16	40.80	0	308	0.00%
2019/09/17	0	0.00	1	40.75	40.80	-1	303	-0.33%
2019/09/06	5	40.17	0	0.00	40.20	5	365	1.37%
2019/09/04	4	40.05	0	0.00	40.15	4	369	1.08%
2019/09/03	1	39.90	0	0.00	40.00	1	373	0.27%
2019/08/29	1	40.10	0	0.00	40.10	1	386	0.26%
2019/08/26	2	40.00	0	0.00	40.20	2	402	0.50%
2019/08/22	0	0.00	1	40.95	41.05	-1	401	-0.25%
2019/08/20	0	0.00	1	40.75	40.75	-1	432	-0.23%
2019/08/19	1	40.45	1	40.70	40.75	0	446	0.00%
2019/08/16	1	41.50	0	0.00	40.40	1	450	0.22%
2019/08/12	0	0.00	13	43.86	44.00	-13	446	-2.91%
2019/08/06	0	0.00	1	42.30	42.40	-1	439	-0.23%
2019/08/02	0	0.00	1	42.60	42.70	-1	456	-0.22%
2019/08/01	1	43.00	0	0.00	43.15	1	459	0.22%
2019/07/31	0	0.00	2	44.10	43.45	-2	452	-0.44%
2019/07/30	0	0.00	1	45.80	45.80	-1	451	-0.22%
2019/07/26	1	47.10	1	47.05	47.00	0	448	0.00%
2019/07/25	4	46.75	1	46.50	47.25	3	447	0.67%
2019/07/24	2	47.00	0	0.00	47.00	2	440	0.45%
2019/07/23	4	47.30	0	0.00	47.30	4	437	0.91%
2019/07/22	1	47.35	0	0.00	47.30	1	432	0.23%
2019/07/18	1	46.95	1	46.90	47.10	0	426	0.00%
2019/07/15	1	47.20	0	0.00	47.05	1	426	0.23%
2019/07/12	1	47.40	0	0.00	47.15	1	426	0.23%
2019/07/10	0	0.00	1	46.90	47.00	-1	417	-0.24%
2019/07/09	10	47.08	4	46.88	47.05	6	420	1.43%
2019/07/08	2	46.80	2	46.75	46.55	0	408	0.00%
2019/07/04	5	46.30	0	0.00	46.60	5	414	1.21%
2019/07/03	0	0.00	2	46.35	46.40	-2	413	-0.48%
2019/07/01	0	0.00	1	46.95	46.15	-1	412	-0.24%
2019/06/28	1	46.80	0	0.00	46.80	1	402	0.25%
2019/06/27	7	46.79	7	46.94	46.80	0	401	0.00%
2019/06/26	4	46.35	0	0.00	46.40	4	396	1.01%
2019/06/25	1	45.80	0	0.00	45.80	1	392	0.25%
2019/06/20	0	0.00	2	44.80	45.00	-2	361	-0.55%
2019/06/19	1	44.60	0	0.00	44.85	1	355	0.28%
2019/06/17	0	0.00	2	45.28	45.00	-2	347	-0.58%
2019/06/14	2	42.65	5	44.08	44.45	-3	328	-0.91%
2019/06/13	2	42.10	2	42.00	42.05	0	308	0.00%
2019/06/11	0	0.00	2	41.70	42.00	-2	303	-0.66%
2019/06/06	2	41.20	0	0.00	41.25	2	292	0.68%
2019/06/05	0	0.00	39	40.68	40.75	-39	286	-13.62%
2019/06/03	7	41.94	6	41.40	41.15	1	277	0.36%
2019/05/31	1	41.35	1	41.15	41.35	0	269	0.00%
2019/05/28	1	40.90	1	41.60	40.95	0	255	0.00%
2019/05/24	0	0.00	1	39.90	40.85	-1	220	-0.45%
2019/05/23	1	39.30	0	0.00	39.95	1	206	0.48%
2019/05/14	0	0.00	20	38.43	38.65	-20	193	-10.31%
2019/05/03	55	36.71	0	0.00	36.85	55	163	33.73%
2019/05/02	0	0.00	3	36.35	36.40	-3	158	-1.89%
2019/04/30	0	0.00	2	36.30	36.30	-2	157	-1.27%
2019/04/17	0	0.00	5	35.85	35.75	-5	157	-3.18%
2019/03/29	0	0.00	1	35.20	35.30	-1	139	-0.72%
2019/03/06	0	0.00	1	34.60	34.45	-1	181	-0.55%
2019/03/05	0	0.00	3	34.65	34.35	-3	185	-1.61%
2019/02/18	0	0.00	3	35.10	35.15	-3	213	-1.40%
2019/01/29	0	0.00	1	34.75	34.75	-1	218	-0.46%
2019/01/23	1	34.30	0	0.00	34.35	1	215	0.46%
2019/01/21	5	33.99	0	0.00	34.10	5	224	2.23%
2018/10/22	0	0.00	13	28.50	28.40	-13	197	-6.60%
2018/08/03	3	34.70	0	0.00	35.20	3	151	1.99%
2018/08/02	25	34.64	0	0.00	34.85	25	151	16.54%
2018/01/30	0	0.00	1	41.55	41.85	-1	226	-0.44%
2018/01/05	0	0.00	3	44.35	44.55	-3	205	-1.46%