興農 (1712)-富邦-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	40.90	41.00	-2	1,412	-0.14%
2024/05/09	0	0.00	2	40.88	40.75	-2	1,413	-0.14%
2024/05/07	13	41.18	5	41.10	41.25	8	1,409	0.57%
2024/05/06	0	0.00	9.5	41.31	41.35	-9.5	1,406	-0.68%
2024/05/03	1	41.25	2	41.05	40.95	-1	1,397	-0.07%
2024/05/02	13	41.17	3	41.42	41.40	10	1,385	0.72%
2024/04/30	7	40.96	7	40.22	40.60	0	1,356	0.00%
2024/04/29	1	40.15	2	40.30	40.40	-1	1,309	-0.08%
2024/04/24	0	0.00	6	39.83	39.60	-6	1,271	-0.47%
2024/04/23	0	0.00	2	39.95	39.60	-2	1,262	-0.16%
2024/04/22	2	39.48	0.4	39.45	39.55	1.6	1,249	0.13%
2024/04/19	0.5	39.60	0	0.00	39.05	0.5	1,238	0.04%
2024/04/18	0.4	39.70	1	39.60	40.00	-0.6	1,216	-0.05%
2024/04/17	3	39.25	0	0.00	39.20	3	1,199	0.25%
2024/04/16	1	38.80	1	38.70	38.70	0	1,184	0.00%
2024/04/15	0.1	39.25	0	0.00	39.15	0.1	1,174	0.01%
2024/04/12	1	39.15	0	0.00	39.05	1	1,163	0.09%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/04/09	1	38.85	3	38.95	39.00	-2	1,156	-0.17%
2024/04/08	5.2	38.82	2	38.80	38.80	3.2	1,151	0.28%
2024/04/02	0	0.00	4	38.88	38.95	-4	1,151	-0.35%
2024/04/01	0	0.00	0	38.85	38.90	0	1,160	0.00%
2024/03/29	0	0.00	0	38.80	38.70	0	1,157	0.00%
2024/03/28	1	39.15	0	0.00	39.10	1	1,153	0.09%
2024/03/27	1	38.55	0	0.00	38.80	1	1,147	0.09%
2024/03/26	3.1	38.50	0	38.60	38.45	3.1	1,143	0.27%
2024/03/25	2	38.65	0	38.80	38.65	2	1,139	0.18%
2024/03/22	2	38.78	0	0.00	38.65	2	1,137	0.18%
2024/03/21	1	39.15	1	39.20	39.20	0	1,127	0.00%
2024/03/20	2	39.55	2	39.80	39.65	0	1,122	0.00%
2024/03/19	3	39.12	4.3	39.20	38.95	-1.3	1,105	-0.12%
2024/03/18	3	39.20	1	39.20	39.05	2	1,098	0.18%
2024/03/15	0.1	38.79	3.2	38.52	38.80	-3.1	1,087	-0.29%
2024/03/14	4.2	38.38	2	38.50	38.50	2.2	1,063	0.20%
2024/03/13	7.5	41.92	1	42.00	42.00	6.5	957	0.68%
2024/03/12	7	42.08	20.5	42.08	42.10	-13.5	899	-1.50%
2024/03/11	4	42.00	1	42.00	41.90	3	870	0.34%
2024/03/08	0.1	42.05	0	42.00	41.95	0.1	850	0.01%
2024/03/06	1.1	42.10	4	42.10	42.20	-3	798	-0.37%
2024/03/05	0	0.00	3	42.05	42.10	-3	785	-0.38%
2024/03/04	3	41.80	5	41.54	41.60	-2	758	-0.26%
2024/03/01	7	41.92	0	0.00	41.90	7	723	0.97%
2024/02/29	10.5	42.09	1	42.15	42.20	9.5	700	1.36%
2024/02/27	5	41.80	3	41.90	41.80	2	657	0.30%
2024/02/26	3.5	41.29	42	41.75	41.80	-38.5	623	-6.18%
2024/02/23	0	0.00	2	39.90	39.80	-2	543	-0.37%
2024/02/20	1	39.35	0	0.00	39.30	1	525	0.19%
2024/02/19	1	39.80	2	39.68	39.90	-1	513	-0.19%
2024/02/16	0	39.15	4	39.11	39.15	-4	502	-0.80%
2024/02/15	0.5	38.76	0	0.00	38.65	0.5	486	0.09%
2024/02/05	2.6	38.55	0	0.00	38.60	2.6	484	0.53%
2024/02/02	1.1	38.66	0	0.00	38.50	1.1	483	0.23%
2024/02/01	0	38.70	0	0.00	38.65	0	488	0.00%
2024/01/30	2	38.80	22	38.60	38.60	-20	503	-3.97%
2024/01/29	5	38.83	1	38.85	38.80	4	515	0.78%
2024/01/26	16	38.85	1	38.80	38.85	15	517	2.90%
2024/01/25	3	38.75	3	38.55	38.70	0	536	0.00%
2024/01/24	1	38.50	5	38.60	38.35	-4	548	-0.73%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/19	0.2	38.55	0	0.00	38.15	0.2	576	0.03%
2024/01/18	1	38.00	1	38.00	38.15	0	588	0.00%
2024/01/11	0	0.00	0	38.15	38.25	0	617	0.00%
2024/01/08	2	38.13	0	0.00	38.20	2	772	0.26%
2024/01/04	3	38.10	0	0.00	38.15	3	818	0.37%
2024/01/02	0	0.00	0	38.66	38.50	0	882	0.00%
2023/12/29	0	0.00	2	38.35	38.45	-2	881	-0.23%
2023/12/26	0	0.00	0.3	38.20	38.35	-0.3	869	-0.03%
2023/12/25	0	38.20	0	0.00	38.05	0	875	0.00%
2023/12/21	5	38.20	0	0.00	38.20	5	878	0.57%
2023/12/18	0	38.80	0	0.00	38.80	0	884	0.00%
2023/12/15	0	0.00	6	38.75	38.85	-6	892	-0.67%
2023/12/11	0	0.00	0	38.00	37.95	0	882	0.00%
2023/12/08	0	0.00	2	37.83	37.85	-2	881	-0.23%
2023/12/05	0	0.00	3	38.05	38.20	-3	882	-0.34%
2023/12/04	0	37.70	0	0.00	37.80	0	881	0.00%
2023/11/30	0	0.00	2	37.70	37.80	-2	885	-0.23%
2023/11/29	0	0.00	10	37.50	37.40	-10	881	-1.13%
2023/11/27	1	37.30	4	37.15	37.15	-3	912	-0.33%
2023/11/22	0	0.00	0	37.50	37.50	0	917	0.00%
2023/11/21	0	0.00	2	37.50	37.45	-2	910	-0.22%
2023/11/17	3	37.30	0	0.00	37.20	3	903	0.33%
2023/11/15	0	0.00	1	37.35	37.35	-1	906	-0.11%
2023/11/14	0.3	37.00	0	0.00	37.05	0.3	900	0.03%
2023/11/13	0	0.00	5.3	36.61	36.70	-5.3	902	-0.58%
2023/11/09	0	0.00	2	37.05	36.65	-2	899	-0.22%
2023/11/08	0	0.00	0	37.00	36.80	0	904	0.00%
2023/11/07	0	0.00	3	36.45	36.75	-3	896	-0.33%
2023/11/06	10	36.35	0	0.00	36.65	10	897	1.11%
2023/11/03	4.1	36.85	3.3	36.56	36.80	0.8	891	0.09%
2023/11/02	7	36.60	0	0.00	36.30	7	887	0.79%
2023/10/30	0	0.00	3	37.35	37.30	-3	851	-0.35%
2023/10/26	0	0.00	1	37.75	37.80	-1	849	-0.12%
2023/10/23	0	0.00	2	37.10	37.10	-2	853	-0.23%
2023/10/20	2	37.45	0	0.00	37.00	2	857	0.23%
2023/10/19	1	37.90	1	37.75	38.00	0	866	0.00%
2023/10/18	0	38.45	4.1	38.35	37.60	-4	920	-0.44%
2023/10/17	3	38.23	2	37.90	37.90	1	828	0.12%
2023/10/16	2	38.55	7.1	38.73	38.80	-5.1	832	-0.61%
2023/10/13	0.3	38.15	21.2	38.16	38.15	-20.9	817	-2.55%
2023/10/12	0	0.00	15.1	37.85	37.90	-15.1	800	-1.88%
2023/10/11	2	37.90	3.3	37.90	37.85	-1.3	784	-0.17%
2023/10/06	6	36.60	0.1	36.67	36.65	5.9	719	0.82%
2023/10/05	4	36.40	10	36.40	36.40	-6	725	-0.83%
2023/10/04	2.1	36.30	0	0.00	36.40	2.1	729	0.28%
2023/10/03	0	0.00	0.2	36.51	36.50	-0.2	734	-0.03%
2023/09/28	0	0.00	0.2	36.65	36.55	-0.2	739	-0.03%
2023/09/27	0.3	36.43	0	36.95	36.90	0.3	733	0.04%
2023/09/26	7	36.60	0	0.00	36.60	7	734	0.95%
2023/09/21	5	36.50	0	0.00	36.75	5	740	0.67%
2023/09/19	3	36.87	0	0.00	37.05	3	726	0.41%
2023/09/15	0	36.60	0	0.00	36.50	0	726	0.00%
2023/09/14	0.3	36.85	0	0.00	36.50	0.3	720	0.04%
2023/09/13	0.1	36.55	4	36.60	36.65	-4	716	-0.55%
2023/09/12	0.1	36.70	0	0.00	36.60	0.1	721	0.01%
2023/09/05	0	0.00	0	36.45	36.35	0	717	0.00%
2023/09/04	4	36.80	3	36.90	36.60	1	711	0.14%
2023/09/01	0.1	36.40	1	36.60	36.55	-0.9	702	-0.13%
2023/08/31	10	36.15	4	36.46	36.50	6	688	0.87%
2023/08/30	0.5	35.95	0	0.00	36.00	0.5	676	0.07%
2023/08/29	1	35.90	3	35.80	35.95	-2	686	-0.29%
2023/08/28	0	0.00	2	35.90	35.95	-2	682	-0.29%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/23	0	0.00	1	35.55	35.50	-1	683	-0.15%
2023/08/21	0.5	35.85	0	0.00	35.70	0.5	702	0.07%
2023/08/18	0.1	35.60	0	0.00	35.75	0.1	702	0.01%
2023/08/17	0	35.25	0	0.00	35.30	0	702	0.01%
2023/08/16	1.2	35.22	0	0.00	35.15	1.2	702	0.17%
2023/08/14	7.2	35.10	0	0.00	35.20	7.2	708	1.02%
2023/08/11	0.2	35.63	0	0.00	35.45	0.2	699	0.03%
2023/08/10	1	35.60	0	0.00	35.65	1	705	0.14%
2023/08/09	1.1	35.58	0	0.00	35.80	1.1	711	0.15%
2023/08/08	1	35.95	0	0.00	35.90	1	725	0.14%
2023/08/04	3	36.00	0	0.00	35.85	3	759	0.40%
2023/08/02	0	36.50	0	0.00	36.15	0	764	0.00%
2023/08/01	1	36.35	0	0.00	36.35	1	760	0.13%
2023/07/31	5.1	36.40	0	0.00	36.25	5.1	760	0.67%
2023/07/27	0	0.00	1	36.35	36.40	-1	760	-0.13%
2023/07/26	0	0.00	4	36.04	36.45	-4	766	-0.52%
2023/07/25	1	36.10	1	36.00	36.00	0	767	0.00%
2023/07/21	10.3	37.26	3	37.53	36.80	7.3	756	0.96%
2023/07/20	4	36.23	0	0.00	36.30	4	706	0.57%
2023/07/19	1.2	36.42	1.5	36.43	36.00	-0.3	704	-0.04%
2023/07/18	1.2	35.84	0	0.00	36.00	1.2	690	0.18%
2023/07/17	0.1	35.75	0	0.00	35.90	0.1	701	0.01%
2023/07/13	0.1	35.70	0	0.00	35.45	0.1	728	0.01%
2023/07/12	1	35.30	0.1	35.50	35.50	0.9	741	0.12%
2023/07/11	0	0.00	1	35.45	35.30	-1	744	-0.13%
2023/07/10	10.1	35.55	0	0.00	35.40	10.1	768	1.31%
2023/07/07	0	0.00	1	35.50	35.50	-1	776	-0.13%
2023/07/06	1	35.50	0	0.00	35.70	1	790	0.13%
2023/07/04	1	36.05	0	0.00	35.90	1	821	0.12%
2023/06/28	0	0.00	1	35.35	35.35	-1	907	-0.11%
2023/06/27	0.4	35.50	1.5	35.28	35.25	-1.1	927	-0.12%
2023/06/26	2	35.28	0	0.00	35.30	2	939	0.21%
2023/06/21	0.1	35.55	1	35.45	35.45	-0.9	946	-0.10%
2023/06/20	0.2	35.65	0	0.00	35.55	0.2	964	0.02%
2023/06/16	0.1	35.75	0	0.00	35.90	0.1	1,027	0.01%
2023/06/15	0	0.00	1	35.80	35.75	-1	1,074	-0.09%
2023/06/14	0.1	35.70	0.5	35.90	35.80	-0.4	1,110	-0.04%
2023/06/08	1	35.70	0	0.00	35.75	1	1,435	0.07%
2023/06/06	0.1	35.95	0	0.00	35.90	0.1	1,533	0.01%
2023/06/05	2	35.60	5	35.60	35.70	-3	1,576	-0.19%
2023/06/02	2	35.43	0	35.45	35.25	2	1,610	0.12%
2023/06/01	0	35.50	0	0.00	35.45	0	1,662	0.00%
2023/05/29	0	35.30	0	0.00	35.25	0	1,881	0.00%
2023/05/26	2.1	35.18	0	0.00	35.15	2.1	1,892	0.11%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/24	0	0.00	1	35.65	35.95	-1	1,909	-0.05%
2023/05/19	0.1	35.75	0	0.00	35.70	0.1	1,934	0.01%
2023/05/16	0.1	35.45	0	0.00	35.25	0.1	1,942	0.01%
2023/05/15	0	0.00	0.1	35.28	35.70	-0.1	1,938	-0.01%
2023/05/12	14.3	35.88	0	0.00	35.10	14.3	1,944	0.74%
2023/05/11	14.3	35.88	0	0.00	35.65	14.3	1,928	0.74%
2023/05/10	1	36.40	1	36.30	36.80	0	1,913	0.00%
2023/05/09	0	0.00	0.1	37.25	36.60	-0.1	1,916	-0.01%
2023/05/08	1.4	36.96	0	0.00	37.10	1.4	1,924	0.07%
2023/05/05	1	36.85	0.1	37.05	36.90	0.9	1,934	0.05%
2023/05/04	1	36.85	1	36.95	36.90	0	1,942	0.00%
2023/05/02	0	0.00	0.1	37.03	37.05	-0.1	1,982	0.00%
2023/04/28	0	0.00	1	37.05	37.00	-1	1,999	-0.05%
2023/04/27	1.5	36.72	0	0.00	36.75	1.5	1,995	0.08%
2023/04/26	2	35.80	6	35.78	36.10	-4	1,987	-0.20%
2023/04/25	1.2	35.95	0	0.00	35.95	1.2	1,983	0.06%
2023/04/21	8.1	36.32	8	36.31	36.30	0.1	1,968	0.01%
2023/04/20	4.3	36.67	4	36.68	36.50	0.3	1,968	0.02%
2023/04/19	1	37.25	0	0.00	37.25	1	1,959	0.05%
2023/04/18	2	37.00	0	0.00	36.90	2	1,941	0.10%
2023/04/17	0.1	36.90	0	0.00	36.85	0.1	1,942	0.00%
2023/04/14	0.2	36.80	0	0.00	36.60	0.2	1,935	0.01%
2023/04/13	1.1	36.62	0	0.00	36.60	1.1	1,930	0.06%
2023/04/12	1.3	36.90	0	0.00	36.65	1.3	1,909	0.07%
2023/04/11	0.1	36.95	0	0.00	36.80	0.1	1,912	0.01%
2023/04/10	2	36.78	0	0.00	36.90	2	1,902	0.11%
2023/04/07	2	37.18	9	37.23	37.10	-7	1,888	-0.37%
2023/04/06	5.1	37.60	0	0.00	37.65	5.1	1,876	0.27%
2023/03/31	0	0.00	1	37.80	37.80	-1	1,856	-0.05%
2023/03/30	1.5	37.25	1	37.00	37.30	0.5	1,836	0.02%
2023/03/29	1.2	36.77	0	0.00	36.70	1.2	1,819	0.07%
2023/03/28	4	36.84	2.1	36.80	36.90	2	1,829	0.11%
2023/03/27	1.5	36.46	0.1	36.70	36.45	1.3	1,821	0.07%
2023/03/24	0.5	36.90	2	36.85	36.85	-1.5	1,813	-0.08%
2023/03/23	4.8	36.89	10	36.86	37.00	-5.2	1,812	-0.29%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/21	1.2	37.58	5	37.50	37.45	-3.8	1,792	-0.21%
2023/03/20	11.4	36.22	6	36.16	36.20	5.4	1,799	0.30%
2023/03/17	1.4	37.20	1	37.25	37.15	0.4	1,762	0.02%
2023/03/16	3	37.87	0	0.00	37.50	3	1,736	0.17%
2023/03/15	7	40.63	1.1	41.26	40.45	5.9	1,608	0.37%
2023/03/14	1.1	41.62	3	41.29	41.10	-1.9	1,551	-0.12%
2023/03/13	0	0.00	5	41.21	41.35	-5	1,530	-0.33%
2023/03/10	4	41.00	0	0.00	40.75	4	1,556	0.26%
2023/03/09	0	42.00	0	0.00	41.70	0	1,614	0.00%
2023/03/08	2.6	41.94	1	41.95	41.85	1.6	1,681	0.09%
2023/03/07	1	42.45	0	0.00	42.25	1	1,651	0.06%
2023/03/06	5	42.45	1	42.45	42.70	4	1,627	0.25%
2023/03/03	0	42.40	2.2	42.41	42.70	-2.2	1,584	-0.14%
2023/03/02	8.2	41.75	0.1	41.76	41.90	8.1	1,554	0.52%
2023/03/01	6	40.99	5.5	40.86	40.80	0.5	1,510	0.03%
2023/02/24	0.1	40.00	0	0.00	39.60	0.1	1,434	0.00%
2023/02/23	2	39.90	0	0.00	39.90	2	1,438	0.14%
2023/02/22	0	0.00	1	39.10	39.30	-1	1,437	-0.07%
2023/02/20	1.2	39.13	2	39.13	39.10	-0.8	1,442	-0.06%
2023/02/17	0.2	38.75	0	0.00	38.70	0.2	1,437	0.01%
2023/02/16	0	0.00	2.5	38.62	38.60	-2.5	1,459	-0.17%
2023/02/15	2	38.65	1	38.90	38.55	1	1,512	0.07%
2023/02/08	1	38.90	0	0.00	38.90	1	1,649	0.06%
2023/02/07	1.1	39.25	1	39.25	39.30	0.1	1,651	0.01%
2023/02/06	0	0.00	2	39.05	39.05	-2	1,659	-0.12%
2023/02/03	0	0.00	0.1	38.95	38.80	-0.1	1,649	0.00%
2023/02/02	0	0.00	1	38.50	38.75	-1	1,644	-0.06%
2023/01/31	0	0.00	1.5	38.48	38.85	-1.5	1,654	-0.09%
2023/01/30	0	0.00	7.3	38.04	37.95	-7.3	1,646	-0.44%
2023/01/17	2	37.50	0	0.00	37.50	2	1,647	0.12%
2023/01/13	0	37.13	0	37.15	37.00	0	1,794	0.00%
2023/01/12	0.1	37.08	0	0.00	37.00	0.1	1,941	0.00%
2023/01/11	1	37.30	0	0.00	37.35	1	1,961	0.05%
2023/01/09	0	37.30	1	37.40	37.45	-1	2,004	-0.05%
2023/01/05	2	37.10	2	37.20	37.20	0	2,071	0.00%
2022/12/30	0	36.00	0	0.00	36.45	0	2,154	0.00%
2022/12/29	0	0.00	1	36.00	36.20	-1	2,187	-0.05%
2022/12/28	0.1	37.11	2	36.50	36.60	-1.9	2,204	-0.09%
2022/12/27	0	0.00	2.1	37.10	37.15	-2.1	2,225	-0.09%
2022/12/26	1	36.50	1	36.65	36.80	0	2,248	0.00%
2022/12/23	5	36.80	2	36.35	36.35	3	2,281	0.13%
2022/12/22	0.1	36.88	5	37.05	36.90	-4.9	2,310	-0.21%
2022/12/20	4.1	36.33	1	36.50	36.05	3.1	2,384	0.13%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	2.1	37.13	0	0.00	37.10	2.1	2,407	0.09%
2022/12/15	0.1	37.50	0	0.00	37.35	0.1	2,443	0.00%
2022/12/14	0	37.50	0	0.00	37.35	0	2,539	0.00%
2022/12/13	0.1	37.20	0	0.00	37.20	0.1	2,603	0.00%
2022/12/12	5	37.29	1	37.15	37.30	4	2,762	0.15%
2022/12/09	2	38.90	1.1	39.10	39.10	0.9	3,023	0.03%
2022/12/08	1	38.15	0	38.70	38.50	1	3,094	0.03%
2022/12/07	2	38.45	1	38.20	38.25	1	3,134	0.03%
2022/12/06	7.1	38.86	18	38.50	38.20	-10.9	3,170	-0.34%
2022/12/05	7	39.63	1.1	39.51	39.60	6	3,174	0.19%
2022/12/02	16.1	40.04	2	39.93	39.70	14.1	3,192	0.44%
2022/12/01	9	40.48	4.1	40.73	40.85	4.9	3,183	0.16%
2022/11/30	1	38.40	1	38.75	38.15	0	3,114	0.00%
2022/11/29	1	37.50	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0	0.00	6	37.74	38.00	-6	3,125	-0.19%
2022/11/25	0	0.00	2	38.33	37.90	-2	3,262	-0.06%
2022/11/24	12.3	37.65	2	38.15	37.75	10.3	3,340	0.31%
2022/11/23	2	38.30	2	38.13	38.30	0	3,481	0.00%
2022/11/22	0.1	37.90	0	0.00	37.70	0.1	3,569	0.00%
2022/11/21	0	0.00	5	37.36	37.65	-5	3,876	-0.13%
2022/11/18	5	36.95	0	0.00	36.70	5	4,098	0.12%
2022/11/16	4	37.51	0	0.00	37.30	4	4,810	0.08%
2022/11/15	0	37.55	0	37.75	37.80	0	4,881	0.00%
2022/11/14	1.1	37.68	0	0.00	37.65	1.1	4,931	0.02%
2022/11/11	6	38.25	6	37.77	37.75	0	4,963	0.00%
2022/11/10	1.1	37.04	1	36.75	36.70	0.1	4,985	0.00%
2022/11/08	3	36.92	0	0.00	36.75	3	5,022	0.06%
2022/11/07	3.3	36.97	1	37.60	36.85	2.3	5,037	0.05%
2022/11/04	0	0.00	1.1	37.65	37.65	-1.1	4,986	-0.02%
2022/10/31	0	35.55	2	36.20	35.50	-2	4,984	-0.04%
2022/10/28	1	36.23	1	35.35	35.25	0	4,990	0.00%
2022/10/27	6	35.80	7	35.96	36.00	-1	4,991	-0.02%
2022/10/25	0.2	35.89	0	0.00	35.80	0.2	5,004	0.00%
2022/10/24	2	35.97	0	0.00	35.80	2	4,997	0.04%
2022/10/21	38	35.94	48	35.56	35.70	-10	4,985	-0.20%
2022/10/20	10.2	34.77	2	35.05	33.95	8.2	4,901	0.17%
2022/10/19	0	35.30	0	0.00	35.90	0	4,768	0.00%
2022/10/17	0	33.60	0	0.00	34.45	0	4,740	0.00%
2022/10/14	0	34.55	1	34.75	34.40	-1	4,741	-0.02%
2022/10/13	2.2	34.03	1	33.80	33.70	1.2	4,739	0.03%
2022/10/12	0	0.00	1.3	35.84	35.85	-1.3	4,736	-0.03%
2022/10/11	0	35.80	1	35.75	35.65	-1	4,718	-0.02%
2022/10/07	4	36.71	2	36.60	36.40	2	4,689	0.04%
2022/10/06	0	0.00	2	37.60	37.65	-2	4,658	-0.04%
2022/10/05	5	38.23	0	0.00	37.90	5	4,643	0.11%
2022/10/04	2	38.70	0	0.00	38.75	2	4,632	0.04%
2022/10/03	0.1	38.11	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	1	37.90	3	38.32	38.70	-2	4,659	-0.04%
2022/09/29	2	39.30	2	39.43	39.30	0	4,634	0.00%
2022/09/28	0	40.33	0	0.00	39.05	0	4,615	0.00%
2022/09/27	1	40.10	3	40.25	40.70	-2	4,572	-0.04%
2022/09/26	0	40.85	4	41.08	40.50	-4	4,556	-0.09%
2022/09/23	1	42.10	1	41.75	41.60	0	4,556	0.00%
2022/09/22	0	0.00	1.2	41.85	42.10	-1.2	4,542	-0.03%
2022/09/21	13	42.24	12	42.65	42.30	1	4,501	0.02%
2022/09/20	1.1	40.66	3	40.38	40.60	-1.9	4,403	-0.04%
2022/09/19	7	39.64	1	39.40	39.35	6	4,338	0.14%
2022/09/16	7	43.69	8	44.50	43.60	-1	4,183	-0.02%
2022/09/15	1	44.20	1	43.35	43.35	0	3,882	0.00%
2022/09/14	0.2	42.96	0	0.00	42.65	0.2	3,818	0.00%
2022/09/13	2.1	44.32	2	43.58	43.55	0.1	3,780	0.00%
2022/09/12	1	44.50	1	44.60	44.60	0	3,767	0.00%
2022/09/08	0	0.00	1	45.15	45.20	-1	3,749	-0.03%
2022/09/07	6	44.97	7	44.89	44.60	-1	3,722	-0.03%
2022/09/06	3	44.68	1.1	45.16	44.55	1.9	3,676	0.05%
2022/09/05	0	0.00	3	44.42	44.85	-3	3,640	-0.08%
2022/09/02	1	44.50	2	44.72	44.50	-1	3,602	-0.03%
2022/09/01	4.1	45.79	6	45.19	45.20	-1.9	3,538	-0.05%
2022/08/31	1.1	45.81	32	45.11	45.40	-30.9	3,391	-0.91%
2022/08/30	5	45.95	9	45.66	45.45	-4	3,304	-0.12%
2022/08/29	6	45.35	8	45.04	44.85	-2	3,153	-0.06%
2022/08/26	27.2	45.40	30.1	45.55	45.10	-2.9	3,056	-0.10%
2022/08/25	1.4	42.24	30	43.84	44.00	-28.6	2,758	-1.04%
2022/08/24	12.1	41.86	16	41.68	41.55	-3.9	2,538	-0.15%
2022/08/23	5	42.76	11.1	42.87	43.80	-6.1	2,102	-0.29%
2022/08/22	0	0.00	6.1	39.90	40.55	-6.1	1,835	-0.33%
2022/08/19	1.1	39.58	5	39.54	39.40	-3.9	1,773	-0.22%
2022/08/18	3	38.15	2	37.30	38.35	1	1,732	0.06%
2022/08/17	7	38.19	11.2	37.88	38.60	-4.2	1,704	-0.25%
2022/08/15	1	36.65	3	36.60	36.65	-2	1,733	-0.11%
2022/08/12	5	35.95	15	36.11	36.05	-10	1,782	-0.56%
2022/08/11	0	35.34	0	0.00	35.55	0	1,912	0.00%
2022/08/10	1	35.20	12	35.27	35.50	-11	2,064	-0.53%
2022/08/09	0.1	35.06	0	0.00	35.05	0.1	2,224	0.00%
2022/08/08	0	0.00	1	34.95	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	2	34.60	34.60	-2	2,333	-0.09%
2022/08/04	1	34.35	0	0.00	34.60	1	2,389	0.04%
2022/08/03	0	34.20	3	34.32	34.40	-3	2,440	-0.12%
2022/08/02	3	34.80	3	35.03	34.85	0	2,556	0.00%
2022/08/01	0	0.00	1	34.85	34.90	-1	2,837	-0.04%
2022/07/29	0.1	34.40	1	34.80	34.90	-0.9	3,002	-0.03%
2022/07/28	0	0.00	3.1	34.66	34.45	-3.1	3,013	-0.10%
2022/07/27	4	34.04	2	34.03	34.15	2	3,006	0.07%
2022/07/26	0.1	33.64	0	0.00	33.60	0.1	3,025	0.00%
2022/07/25	1	33.25	6.1	33.59	33.50	-5.1	3,081	-0.16%
2022/07/22	0	0.00	0.3	33.25	33.15	-0.3	3,280	-0.01%
2022/07/20	0.1	32.58	1	32.70	32.75	-1	3,372	-0.03%
2022/07/19	2	32.45	2.3	32.49	32.55	-0.3	3,420	-0.01%
2022/07/18	1	31.95	0	0.00	32.00	1	3,428	0.03%
2022/07/15	0	31.40	6	31.38	31.45	-6	3,466	-0.17%
2022/07/14	0	31.05	2	31.00	31.40	-2	3,543	-0.06%
2022/07/13	0	0.00	2	31.20	31.40	-2	3,680	-0.05%
2022/07/12	0	0.00	8	30.39	30.35	-8	4,055	-0.20%
2022/07/11	17.1	31.08	1	30.90	30.70	16.1	4,306	0.37%
2022/07/08	0.1	30.40	0	0.00	30.55	0.1	4,523	0.00%
2022/07/07	0	0.00	1	29.90	30.45	-1	4,861	-0.02%
2022/07/06	1	30.00	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	3	30.83	31.15	-3	6,402	-0.05%
2022/07/04	1	30.00	0	0.00	30.00	1	6,647	0.02%
2022/07/01	1	30.40	0	0.00	29.80	1	6,719	0.02%
2022/06/30	1	30.65	1	30.80	30.70	0	6,816	0.00%
2022/06/29	1.1	31.53	2	31.30	31.25	-1	6,917	-0.01%
2022/06/28	1	31.85	0	0.00	31.70	1	7,004	0.01%
2022/06/21	2	31.40	11	31.40	31.45	-9	7,850	-0.11%
2022/06/20	0.1	31.20	12	31.11	30.85	-12	7,976	-0.15%
2022/06/17	5.1	31.55	10	31.50	31.50	-5	8,077	-0.06%
2022/06/16	0.3	32.62	0	0.00	32.10	0.3	8,137	0.00%
2022/06/15	0.1	32.70	0	0.00	32.75	0.1	8,222	0.00%
2022/06/13	2	32.75	0	0.00	32.20	2	8,323	0.02%
2022/06/09	0.1	32.43	2	32.35	32.45	-1.9	8,774	-0.02%
2022/06/07	1	32.35	0	0.00	32.40	1	8,779	0.01%
2022/06/06	0	0.00	1	32.90	32.85	-1	8,782	-0.01%
2022/06/02	1	32.85	2	33.20	32.70	-1	8,804	-0.01%
2022/06/01	1	33.35	0	0.00	33.40	1	8,819	0.01%
2022/05/31	1	33.00	0	0.00	33.20	1	8,838	0.01%
2022/05/30	0	33.65	0	0.00	33.65	0	8,857	0.00%
2022/05/27	3	33.40	4	33.34	33.40	-1	8,911	-0.01%
2022/05/26	4.1	33.38	3	33.48	33.20	1.1	8,916	0.01%
2022/05/25	1	33.90	1.6	33.74	33.95	-0.6	8,925	-0.01%
2022/05/24	3.1	33.83	5	34.03	33.55	-1.9	8,950	-0.02%
2022/05/23	2	35.05	0	0.00	34.50	2	8,967	0.02%
2022/05/20	15	34.80	3	34.70	34.40	12	8,982	0.13%
2022/05/19	9	34.86	7	34.63	34.85	2	9,025	0.02%
2022/05/18	4	34.81	4	34.68	34.85	0	8,971	0.00%
2022/05/17	10	33.46	14	33.96	34.35	-4	8,944	-0.04%
2022/05/16	1	31.90	17.3	32.59	33.10	-16.3	8,919	-0.18%
2022/05/13	2	30.95	3.1	31.52	31.70	-1.1	8,949	-0.01%
2022/05/12	32.1	32.02	55	31.12	30.75	-22.9	8,990	-0.25%
2022/05/11	10.3	32.36	4.1	31.98	32.15	6.2	9,055	0.07%
2022/05/10	13.3	31.39	5	31.33	31.65	8.3	9,024	0.09%
2022/05/09	24.9	33.20	21.2	33.10	32.80	3.8	8,893	0.04%
2022/05/06	3	31.82	3	31.88	32.20	0	8,599	0.00%
2022/05/05	2.3	31.41	4	31.24	31.30	-1.8	8,433	-0.02%
2022/05/04	0	0.00	2.3	30.90	30.80	-2.3	8,418	-0.03%
2022/05/03	3.2	30.80	1.3	30.76	30.80	1.9	8,471	0.02%
2022/04/29	2.4	31.77	0	0.00	31.40	2.4	8,492	0.03%
2022/04/28	24.3	32.62	26	32.33	32.05	-1.7	8,434	-0.02%
2022/04/27	6	31.21	8	31.36	31.20	-2	8,220	-0.02%
2022/04/26	2.2	31.85	5.1	32.01	31.85	-2.9	8,159	-0.04%
2022/04/25	9	32.62	22	32.58	32.60	-13	8,085	-0.16%
2022/04/22	16	33.61	15	33.94	33.55	1	8,012	0.01%
2022/04/21	7	34.05	3	34.32	34.00	4	7,955	0.05%
2022/04/20	2	34.00	0.5	34.15	34.00	1.6	7,927	0.02%
2022/04/19	3	34.07	6	34.29	33.85	-3	7,870	-0.04%
2022/04/18	21	35.04	15	35.06	34.60	6	7,732	0.08%
2022/04/15	34	34.86	26	35.31	34.05	8	7,339	0.11%
2022/04/14	25.2	35.36	17	35.25	35.40	8.2	7,071	0.12%
2022/04/13	25.3	35.67	23	36.09	34.95	2.3	6,778	0.03%
2022/04/12	74.8	36.48	30	36.49	36.70	44.8	6,435	0.70%
2022/04/11	71.2	37.08	68	37.55	38.65	3.2	5,536	0.06%
2022/04/08	13	34.92	24.6	35.12	35.15	-11.5	4,881	-0.24%
2022/04/07	4	32.81	4	32.99	32.65	0	4,637	0.00%
2022/04/06	3	34.63	70.2	34.78	34.45	-67.2	4,575	-1.47%
2022/04/01	20	34.56	5	34.44	34.45	15	4,503	0.33%
2022/03/31	5	34.00	5	34.55	33.75	0	4,386	0.00%
2022/03/30	13.4	34.09	3	34.78	34.00	10.4	4,294	0.24%
2022/03/29	5	36.04	16	35.97	35.80	-11	4,080	-0.27%
2022/03/28	14	34.94	7.2	35.25	36.00	6.8	3,746	0.18%
2022/03/25	4	34.20	15	34.25	34.30	-11	3,608	-0.30%
2022/03/24	16.1	35.66	15.1	35.35	34.75	1	3,543	0.03%
2022/03/23	11.3	34.69	5	34.77	35.15	6.3	3,391	0.18%
2022/03/22	6	34.58	8	35.04	35.60	-2	3,255	-0.06%
2022/03/21	6	33.85	5	34.36	34.50	1	3,121	0.03%
2022/03/18	7	33.06	20.4	32.98	33.25	-13.4	3,050	-0.44%
2022/03/17	0.5	32.00	1	32.00	32.00	-0.5	2,954	-0.02%
2022/03/16	17.4	31.79	3	31.38	31.40	14.4	2,930	0.49%
2022/03/15	9	33.81	11	33.20	32.65	-2	2,827	-0.07%
2022/03/14	13	33.91	12.2	33.64	33.80	0.8	2,597	0.03%
2022/03/11	2	31.75	0	0.00	31.75	2	2,370	0.08%
2022/03/10	2	32.20	0.3	32.33	32.20	1.7	2,366	0.07%
2022/03/09	2	31.75	0	0.00	31.85	2	2,364	0.08%
2022/03/08	7.5	32.14	6	31.80	30.90	1.5	2,363	0.06%
2022/03/07	2.4	31.54	10	31.45	31.50	-7.6	2,338	-0.33%
2022/03/04	3.1	32.43	1	32.30	32.30	2.1	2,324	0.09%
2022/03/03	0	0.00	5	32.87	33.05	-5	2,331	-0.21%
2022/03/02	13	32.80	8.5	32.77	32.65	4.5	2,325	0.19%
2022/03/01	0	0.00	2	32.40	32.55	-2	2,293	-0.09%
2022/02/25	0	0.00	1	32.60	32.30	-1	2,275	-0.04%
2022/02/24	6	32.00	2	32.18	31.95	4	2,263	0.18%
2022/02/23	1	32.35	1	32.65	32.95	0	2,261	0.00%
2022/02/22	3	31.68	11	31.80	31.85	-8	2,213	-0.36%
2022/02/21	16	32.95	2	32.95	32.75	14	2,145	0.65%
2022/02/18	12	35.15	4	34.70	34.65	8	2,060	0.39%
2022/02/17	11	34.85	8.3	35.32	35.45	2.7	1,978	0.14%
2022/02/16	9	33.60	9	33.63	34.50	0	1,840	0.00%
2022/02/15	2	33.75	18	33.71	33.65	-16	1,683	-0.95%
2022/02/14	11	31.43	6	31.42	31.15	5	1,545	0.32%
2022/02/11	47.3	30.44	49.3	31.40	31.40	-2	1,497	-0.13%
2022/02/10	0	0.00	2	29.78	29.95	-2	1,395	-0.14%
2022/02/07	0	0.00	7	28.58	28.90	-7	1,367	-0.51%
2022/01/26	11	27.90	11	27.69	28.05	0	1,349	0.00%
2022/01/25	6	28.04	0	0.00	27.75	6	1,345	0.45%
2022/01/24	0	0.00	11	29.27	29.55	-11	1,274	-0.86%
2022/01/21	0	0.00	1	28.65	28.40	-1	1,216	-0.08%
2022/01/20	3	28.27	0	0.00	28.35	3	1,203	0.25%
2022/01/19	3	28.47	0	0.00	28.45	3	1,210	0.25%
2022/01/14	3	28.57	0	0.00	28.70	3	1,262	0.24%
2022/01/13	1	28.80	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	41	28.21	28.80	-41	1,303	-3.14%
2022/01/06	1	27.95	0	0.00	27.90	1	1,504	0.07%
2022/01/05	4	27.98	0	0.00	28.15	4	1,515	0.26%
2022/01/03	0	0.00	1	28.50	28.05	-1	1,557	-0.06%
2021/12/30	2	28.50	0	0.00	28.25	2	1,577	0.13%
2021/12/29	20	28.10	0	0.00	28.30	20	1,627	1.23%
2021/12/28	22	28.11	3	28.28	28.25	19	1,686	1.13%
2021/12/22	0	0.00	1	27.30	27.20	-1	1,883	-0.05%
2021/12/21	0	0.00	1	27.10	27.10	-1	1,887	-0.05%
2021/12/20	1	27.20	0.1	27.25	27.10	0.9	1,882	0.05%
2021/12/15	0	0.00	1	26.90	27.10	-1	1,879	-0.05%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/12/10	10	27.60	0	0.00	27.55	10	1,860	0.54%
2021/12/06	0	27.85	0	0.00	27.70	0	1,831	0.00%
2021/11/30	0	0.00	10	28.50	28.50	-10	1,794	-0.56%
2021/11/29	1	28.00	0	0.00	28.00	1	1,763	0.06%
2021/11/26	9	28.41	3	28.65	28.80	6	1,718	0.35%
2021/11/25	8	28.56	6	28.82	28.60	2	1,689	0.12%
2021/11/24	0	27.70	4	27.84	27.70	-4	1,644	-0.24%
2021/11/23	6	27.48	1	27.65	27.55	5	1,628	0.31%
2021/11/22	0	27.70	8	27.63	27.65	-8	1,606	-0.50%
2021/11/19	0	0.00	1	26.85	26.50	-1	1,557	-0.06%
2021/11/17	0	0.00	11.2	26.55	26.85	-11.2	1,496	-0.75%
2021/11/16	0	0.00	8	26.01	26.10	-8	1,462	-0.55%
2021/11/15	0.3	25.60	0	0.00	25.60	0.3	1,430	0.02%
2021/11/12	0	0.00	5	25.85	25.80	-5	1,422	-0.35%
2021/11/10	0	0.00	0	25.70	25.70	0	1,407	0.00%
2021/11/09	10	25.10	6	25.43	25.50	4	1,381	0.29%
2021/11/08	5	25.05	0	0.00	25.05	5	1,352	0.37%
2021/11/04	0	0.00	1	24.35	24.35	-1	1,331	-0.08%
2021/11/03	0	0.00	3	24.30	24.20	-3	1,337	-0.22%
2021/11/01	2	24.50	0	0.00	24.40	2	1,320	0.15%
2021/10/29	2	24.35	1	24.40	24.35	1	1,313	0.08%
2021/10/27	3	24.53	0	0.00	24.50	3	1,309	0.23%
2021/10/25	3	24.18	10	24.20	24.70	-7	1,288	-0.54%
2021/10/22	5	24.66	14	24.63	24.60	-9	1,263	-0.71%
2021/10/21	3	24.92	15	25.15	25.15	-12	1,240	-0.97%
2021/10/20	4	24.86	0	0.00	25.05	4	1,202	0.33%
2021/10/19	10	25.16	14	25.52	25.10	-4	1,169	-0.34%
2021/10/18	1	24.20	4	24.26	24.25	-3	1,018	-0.29%
2021/10/15	8	24.43	9	24.02	24.00	-1	1,002	-0.10%
2021/10/14	3	24.38	14	24.91	24.20	-11	995	-1.11%
2021/10/13	4	24.09	0	0.00	24.20	4	956	0.42%
2021/10/12	5	23.97	9	23.91	24.10	-4	945	-0.42%
2021/10/08	1	24.40	1	24.75	24.10	0	927	0.00%
2021/10/07	0	24.45	3	24.50	24.45	-3	899	-0.33%
2021/10/06	18	24.36	3	24.55	24.45	15	879	1.70%
2021/10/05	17.3	24.69	10	24.40	24.85	7.3	831	0.88%
2021/10/04	20	24.82	29	24.77	25.10	-9	776	-1.16%
2021/10/01	1	23.40	3	23.65	23.45	-2	644	-0.31%
2021/09/30	13	24.42	13	24.48	24.45	0	617	0.00%
2021/09/29	9	23.46	15	23.52	23.40	-6	559	-1.07%
2021/09/28	0	0.00	12	23.29	23.30	-12	548	-2.19%
2021/09/23	2	23.05	0	0.00	23.05	2	559	0.36%
2021/09/17	11	23.24	16	23.19	23.05	-5	569	-0.88%
2021/09/16	4	23.10	0	0.00	23.05	4	576	0.69%
2021/09/15	16	23.06	0	0.00	22.95	16	581	2.75%
2021/09/13	7	22.91	0	0.00	22.95	7	587	1.19%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/08	2	22.80	0	0.00	22.65	2	594	0.34%
2021/09/07	0	0.00	10	22.79	22.85	-10	592	-1.69%
2021/09/06	0	0.00	10	22.78	22.75	-10	590	-1.69%
2021/09/03	3	22.85	0	0.00	22.90	3	592	0.51%
2021/09/01	8	22.87	0	0.00	22.85	8	593	1.35%
2021/08/31	2	22.80	0	0.00	22.90	2	593	0.34%
2021/08/30	3	22.80	0	0.00	22.70	3	599	0.50%
2021/08/27	0	0.00	0.1	22.65	22.65	-0.1	608	-0.01%
2021/08/26	1	22.60	0	22.65	22.55	1	619	0.16%
2021/08/25	7	22.69	0	0.00	22.70	7	625	1.12%
2021/08/23	1	22.60	0	0.00	22.45	1	636	0.16%
2021/08/20	0	0.00	1	22.20	22.25	-1	642	-0.16%
2021/08/19	2	22.25	60	22.35	22.20	-58	643	-9.01%
2021/08/16	3	22.68	0	0.00	22.50	3	645	0.46%
2021/08/13	1	22.85	0	0.00	22.80	1	644	0.16%
2021/08/09	2	22.98	7	23.10	22.95	-5	712	-0.70%
2021/08/05	0	0.00	2	23.25	23.10	-2	758	-0.26%
2021/08/03	2	23.15	1	23.15	23.10	1	855	0.12%
2021/08/02	5	23.00	0	0.00	23.00	5	884	0.57%
2021/07/30	0	0.00	3	23.00	23.00	-3	890	-0.34%
2021/07/28	0.1	23.00	0	0.00	22.95	0.1	931	0.01%
2021/07/27	2	23.05	1	23.05	23.05	1	981	0.10%
2021/07/21	20	23.26	0	0.00	23.10	20	1,082	1.85%
2021/07/20	3	23.22	1	23.30	23.20	2	1,098	0.18%
2021/07/19	5	23.09	15	23.24	23.40	-10	1,107	-0.90%
2021/07/16	1	23.05	12	23.07	23.05	-11	1,134	-0.97%
2021/07/15	9	23.04	31	23.00	23.05	-22	1,147	-1.92%
2021/07/14	7	22.94	0	0.00	22.95	7	1,162	0.60%
2021/07/13	2	22.85	27	23.05	22.85	-25	1,203	-2.08%
2021/07/12	4	23.11	3	23.12	23.00	1	1,232	0.08%
2021/07/09	0.2	23.10	5	22.86	23.10	-4.8	1,245	-0.39%
2021/07/08	4	22.69	0	0.00	22.80	4	1,266	0.32%
2021/07/05	4	22.55	0	0.00	22.45	4	1,410	0.28%
2021/07/01	4	22.55	2	22.55	22.55	2	1,643	0.12%
2021/06/30	0	0.00	10	22.60	22.50	-10	1,749	-0.57%
2021/06/29	10	22.50	0	0.00	22.50	10	1,773	0.56%
2021/06/24	4	22.30	0	0.00	22.25	4	1,915	0.21%
2021/06/22	12	22.36	0	0.00	22.40	12	1,954	0.61%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/16	1	22.20	2	22.20	22.20	-1	2,071	-0.05%
2021/06/10	0	0.00	10	22.10	22.20	-10	2,139	-0.47%
2021/06/09	0	0.00	3	22.15	22.10	-3	2,147	-0.14%
2021/06/08	0	0.00	3	22.13	22.20	-3	2,151	-0.14%
2021/06/07	0	0.00	5	22.20	22.15	-5	2,163	-0.23%
2021/06/04	2	22.10	11	22.15	22.15	-9	2,170	-0.41%
2021/06/03	3	22.00	13	22.08	22.05	-10	2,172	-0.46%
2021/06/02	0	0.00	1	21.90	21.90	-1	2,172	-0.05%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,169	-0.05%
2021/05/27	1	21.65	0	0.00	21.55	1	2,170	0.05%
2021/05/26	1	21.70	0	0.00	21.65	1	2,175	0.05%
2021/05/25	0	0.00	22	21.55	21.65	-22	2,178	-1.01%
2021/05/24	0	0.00	10	21.50	21.45	-10	2,175	-0.46%
2021/05/21	2	21.43	16	21.25	21.40	-14	2,184	-0.64%
2021/05/19	0	0.00	4	21.45	21.45	-4	2,173	-0.18%
2021/05/18	0	0.00	15	21.36	21.50	-15	2,173	-0.69%
2021/05/17	2	20.93	19	21.01	20.90	-17	2,161	-0.79%
2021/05/14	5	21.61	8	21.59	21.50	-3	2,119	-0.14%
2021/05/13	12.3	21.52	14	21.62	21.60	-1.7	2,094	-0.08%
2021/05/12	3	21.85	22	21.60	21.75	-19	2,064	-0.92%
2021/05/11	3	22.93	9	22.77	22.55	-6	1,991	-0.30%
2021/05/10	0	0.00	91	22.95	22.95	-91	1,968	-4.62%
2021/05/07	1	22.60	0	0.00	22.60	1	1,946	0.05%
2021/05/06	7	22.66	6	22.77	22.65	1	1,940	0.05%
2021/05/05	2	22.40	0	0.00	22.55	2	1,926	0.10%
2021/05/04	8	22.46	20	22.90	22.20	-12	1,904	-0.63%
2021/05/03	7	22.64	42	22.85	22.60	-35	1,857	-1.88%
2021/04/29	0	0.00	2	22.50	22.40	-2	1,801	-0.11%
2021/04/28	0	0.00	42	22.59	22.60	-42	1,789	-2.35%
2021/04/27	40	22.28	2	22.35	22.60	38	1,788	2.12%
2021/04/26	1	22.40	4	22.40	22.40	-3	1,773	-0.17%
2021/04/23	0	0.00	2	22.60	22.55	-2	1,762	-0.11%
2021/04/22	4	22.73	5	23.06	22.55	-1	1,767	-0.06%
2021/04/21	0	22.85	0	0.00	22.90	0	1,731	0.00%
2021/04/20	0	22.85	1	22.85	22.90	-1	1,726	-0.06%
2021/04/19	3	22.72	13	22.59	23.00	-10	1,726	-0.58%
2021/04/16	1	22.30	0	0.00	22.40	1	1,705	0.06%
2021/04/14	7.1	21.77	0	0.00	21.80	7.1	1,707	0.42%
2021/04/13	12	21.90	4	21.98	21.95	8	1,684	0.47%
2021/04/12	10	22.05	10	22.03	21.95	0	1,640	0.00%
2021/04/09	5	22.00	2	21.98	21.95	3	1,606	0.19%
2021/04/08	14.1	22.42	0	0.00	22.30	14.1	1,559	0.90%
2021/04/07	5	23.77	200	23.79	23.80	-195	1,459	-13.36%	大賣/鉅額交易
2021/04/06	1	23.55	0	0.00	23.65	1	1,389	0.07%
2021/04/01	27	23.10	3	23.10	23.20	24	1,288	1.86%
2021/03/30	6	22.93	11	23.22	23.20	-5	1,238	-0.40%
2021/03/29	1	22.70	2	22.68	22.65	-1	1,143	-0.09%
2021/03/26	0	22.50	0	0.00	22.50	0	1,117	0.00%
2021/03/25	0	0.00	8	22.28	22.25	-8	1,105	-0.72%
2021/03/24	0	22.20	13	22.17	22.15	-13	1,089	-1.19%
2021/03/23	5	22.01	2	22.08	22.00	3	1,072	0.28%
2021/03/22	1	22.20	5	22.13	22.15	-4	1,040	-0.38%
2021/03/19	1	22.40	0	0.00	22.50	1	983	0.10%
2021/03/18	5	22.38	13	22.40	22.45	-8	959	-0.83%
2021/03/17	3	22.30	5	22.30	22.05	-2	934	-0.21%
2021/03/16	1	22.15	12	22.10	22.05	-11	927	-1.19%
2021/03/15	0	0.00	1.4	21.92	21.90	-1.4	915	-0.15%
2021/03/10	1	21.80	0	0.00	21.95	1	922	0.11%
2021/03/09	4	21.75	0	0.00	21.75	4	911	0.44%
2021/03/08	1	21.65	0	0.00	21.55	1	906	0.11%
2021/02/25	5	21.35	0	0.00	21.40	5	935	0.53%
2021/02/24	1	21.30	2.7	21.22	21.30	-1.7	945	-0.18%
2021/02/23	5	21.18	0	0.00	21.40	5	948	0.53%
2021/02/18	5	21.00	0	0.00	21.00	5	937	0.53%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/02/05	0.1	20.85	0	0.00	20.75	0.1	970	0.01%
2021/02/04	0	0.00	20	20.60	20.65	-20	969	-2.06%
2021/02/03	1	20.70	0	0.00	20.70	1	981	0.10%
2021/01/28	10	20.60	0	0.00	20.65	10	1,028	0.97%
2021/01/27	1	20.60	0	0.00	20.60	1	1,032	0.10%
2021/01/25	0	0.00	36	20.59	20.65	-36	1,028	-3.50%
2021/01/21	1	20.60	0	0.00	20.55	1	1,050	0.10%
2021/01/20	1	20.70	3	20.70	20.60	-2	1,050	-0.19%
2021/01/18	0	0.00	1	20.80	20.80	-1	1,037	-0.10%
2021/01/15	0	0.00	15	21.12	20.90	-15	1,032	-1.45%
2021/01/14	3	21.13	0	0.00	21.20	3	1,017	0.29%
2021/01/12	1	21.20	1	21.25	21.15	0	1,012	0.00%
2021/01/11	1	21.65	0	0.00	21.70	1	993	0.10%
2021/01/08	2.1	21.74	18	21.95	21.65	-15.9	972	-1.63%
2021/01/07	0	0.00	9	21.25	21.30	-9	912	-0.99%
2021/01/06	6	21.23	0	0.00	21.10	6	904	0.66%
2021/01/04	4	21.50	0	0.00	21.50	4	878	0.46%
2020/12/31	1	21.40	7	21.41	21.50	-6	873	-0.69%
2020/12/30	4	21.18	0	0.00	21.25	4	850	0.47%
2020/12/29	5	21.08	8	21.32	21.30	-3	830	-0.36%
2020/12/28	0	0.00	1	20.80	20.90	-1	780	-0.13%
2020/12/22	7	20.74	0	0.00	20.65	7	764	0.92%
2020/12/21	0	0.00	2	20.55	20.85	-2	779	-0.26%
2020/12/18	5	20.50	0	0.00	20.55	5	775	0.65%
2020/12/09	0	0.00	0	20.70	20.75	0	769	0.00%
2020/12/08	0	0.00	0.1	20.60	20.75	-0.1	782	-0.01%
2020/12/03	1	20.60	1	20.65	20.65	0	767	0.00%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/12/01	0	0.00	0.1	20.75	20.80	-0.1	785	-0.01%
2020/11/30	0	0.00	12.1	21.00	21.00	-12.1	785	-1.54%
2020/11/26	4	20.35	0	0.00	20.50	4	762	0.52%
2020/11/12	2	20.50	0	0.00	20.55	2	1,026	0.19%
2020/11/10	160	20.58	0	0.00	20.45	160	1,145	13.97%	大買/鉅額交易
2020/11/09	84	20.50	3	20.55	20.55	81	1,159	6.98%
2020/11/06	104	19.80	0	0.00	19.85	104	1,139	9.12%	大買/鉅額交易
2020/11/05	116	19.77	3	19.80	19.80	113	1,199	9.42%	大買/鉅額交易
2020/11/04	20	19.70	0	0.00	19.75	20	1,220	1.64%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/11/02	1	19.55	0	0.00	19.55	1	1,271	0.08%
2020/10/30	16	19.55	0	0.00	19.50	16	1,307	1.22%
2020/10/29	8	19.55	0	0.00	19.60	8	1,318	0.61%
2020/10/28	19	19.66	0	0.00	19.60	19	1,323	1.44%
2020/10/27	2	19.73	0	0.00	19.70	2	1,329	0.15%
2020/10/26	1	19.70	0	0.00	19.70	1	1,382	0.07%
2020/10/23	8	19.60	0	0.00	19.65	8	1,395	0.57%
2020/10/21	0	0.00	5	19.55	19.70	-5	1,428	-0.35%
2020/10/20	4	19.70	0	0.00	19.65	4	1,491	0.27%
2020/10/14	22	19.65	0	0.00	19.70	22	1,531	1.44%
2020/10/12	14	19.64	0	0.00	19.65	14	1,543	0.91%
2020/10/07	27	19.71	2	19.95	19.95	25	1,581	1.58%
2020/09/28	5	19.65	0	0.00	19.50	5	1,692	0.30%
2020/09/25	9	19.52	1	19.45	19.45	8	1,701	0.47%
2020/09/24	6	19.50	0	0.00	19.45	6	1,697	0.35%
2020/09/23	2	20.05	1	19.90	19.95	1	1,676	0.06%
2020/09/22	1	20.15	0	0.00	20.10	1	1,670	0.06%
2020/09/21	0.1	20.40	0	0.00	20.35	0.1	1,665	0.00%
2020/09/17	1	20.30	0.2	20.40	20.40	0.8	1,665	0.05%
2020/09/14	15	20.33	0	0.00	20.40	15	1,673	0.90%
2020/09/10	2	20.65	0	0.00	20.60	2	1,654	0.12%
2020/09/09	0	0.00	1	20.65	20.65	-1	1,652	-0.06%
2020/09/08	3	20.80	1	20.90	20.85	2	1,651	0.12%
2020/09/04	3	20.50	0	0.00	20.50	3	1,653	0.18%
2020/09/03	3	20.63	1	20.60	20.55	2	1,658	0.12%
2020/09/02	2	20.90	0	0.00	20.90	2	1,653	0.12%
2020/08/31	2	21.00	0	0.00	21.10	2	1,649	0.12%
2020/08/28	1	20.75	1	20.85	20.95	0	1,645	0.00%
2020/08/27	2	20.90	123	20.82	20.85	-121	1,641	-7.37%	大賣/鉅額交易
2020/08/26	1.3	21.11	0	0.00	21.15	1.3	1,631	0.08%
2020/08/25	123	21.17	2	21.25	21.25	121	1,640	7.38%	大買/鉅額交易
2020/08/24	2	20.98	0	0.00	21.00	2	1,626	0.12%
2020/08/20	2	21.60	5	21.43	21.15	-3	1,587	-0.19%
2020/08/19	21	22.35	25	22.34	22.30	-4	1,520	-0.26%
2020/08/18	0	0.00	10	21.48	21.65	-10	1,425	-0.70%
2020/08/17	14	21.30	5	21.40	21.45	9	1,398	0.64%
2020/08/14	2	20.88	2	20.95	21.00	0	1,338	0.00%
2020/08/12	0	0.00	8	20.30	20.35	-8	1,254	-0.64%
2020/08/11	2	20.65	4	20.56	20.40	-2	1,242	-0.16%
2020/08/10	1	20.05	1	20.25	20.05	0	1,194	0.00%
2020/08/04	0	0.00	3	20.07	20.05	-3	1,159	-0.26%
2020/08/03	0	0.00	1	19.95	19.75	-1	1,160	-0.09%
2020/07/31	1	19.70	2	19.68	19.70	-1	1,241	-0.08%
2020/07/30	9	19.48	0	0.00	19.70	9	1,268	0.71%
2020/07/29	0	0.00	3	19.23	19.30	-3	1,229	-0.24%
2020/07/28	3	19.00	0	18.95	19.05	3	1,225	0.24%
2020/07/27	1	19.35	15	19.29	19.20	-14	1,225	-1.14%
2020/07/24	9	19.68	13	19.38	19.30	-4	1,223	-0.33%
2020/07/22	0	0.00	2	19.10	19.05	-2	1,158	-0.17%
2020/07/21	0	0.00	7	19.04	19.05	-7	1,153	-0.61%
2020/07/15	0	0.00	2	18.93	18.80	-2	1,156	-0.17%
2020/07/14	5	19.05	13	19.00	19.00	-8	1,164	-0.69%
2020/07/13	0	0.00	4	18.78	18.95	-4	1,148	-0.35%
2020/07/10	2	18.50	2	18.43	18.45	0	1,119	0.00%
2020/07/09	0	0.00	11	18.40	18.35	-11	1,101	-1.00%
2020/07/06	10	18.25	10	18.30	18.30	0	1,128	0.00%
2020/07/02	1	18.10	5	18.15	18.15	-4	1,258	-0.32%
2020/07/01	0	0.00	1	18.15	18.15	-1	1,303	-0.08%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/24	2	18.10	0	0.00	18.15	2	1,391	0.14%
2020/06/23	21	18.15	0	0.00	18.20	21	1,409	1.49%
2020/06/22	0	0.00	1	18.25	18.25	-1	1,420	-0.07%
2020/06/19	0	0.00	6	18.19	18.20	-6	1,451	-0.41%
2020/06/18	0	0.00	1	18.25	18.30	-1	1,470	-0.07%
2020/06/17	0	0.00	5	18.25	18.30	-5	1,508	-0.33%
2020/06/12	4	18.03	20	18.15	18.20	-16	1,613	-0.99%
2020/06/11	3	18.20	5	18.25	18.20	-2	1,629	-0.12%
2020/06/10	0.1	18.45	10	18.40	18.45	-9.9	1,641	-0.60%
2020/06/09	3	18.40	0	0.00	18.45	3	1,694	0.18%
2020/06/08	0	0.00	1	18.40	18.45	-1	1,744	-0.06%
2020/06/04	11	18.31	0	0.00	18.40	11	1,770	0.62%
2020/06/03	11	18.45	3	18.50	18.45	8	1,779	0.45%
2020/06/02	0	0.00	13	18.48	18.40	-13	1,777	-0.73%
2020/06/01	13	18.35	0	0.00	18.45	13	1,779	0.73%
2020/05/27	10	18.25	0	0.00	18.25	10	1,780	0.56%
2020/05/26	0	0.00	1	18.20	18.25	-1	1,776	-0.06%
2020/05/25	0	0.00	1	18.10	18.20	-1	1,775	-0.06%
2020/05/22	1	18.15	4	18.15	18.15	-3	1,773	-0.17%
2020/05/20	7	18.15	0	0.00	18.15	7	1,769	0.40%
2020/05/18	1	18.10	10	18.05	18.10	-9	1,769	-0.51%
2020/05/15	1	18.15	1	18.20	18.05	0	1,783	0.00%
2020/05/14	6	18.16	0	0.00	18.15	6	1,807	0.33%
2020/05/13	1	18.20	0	0.00	18.20	1	1,782	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	6	18.24	0	0.00	18.20	6	1,760	0.34%
2020/05/07	4	18.26	10	18.15	18.45	-6	1,710	-0.35%
2020/05/06	10	19.05	2	18.95	18.95	8	1,616	0.50%
2020/04/30	0	0.00	5	18.85	18.85	-5	1,565	-0.32%
2020/04/29	1	18.65	3	18.72	18.75	-2	1,559	-0.13%
2020/04/28	1	18.60	1	18.60	18.65	0	1,544	0.00%
2020/04/21	2	18.53	1	18.60	18.25	1	1,579	0.06%
2020/04/20	0	0.00	1	18.75	18.80	-1	1,556	-0.06%
2020/04/17	0	0.00	2	18.73	18.70	-2	1,550	-0.13%
2020/04/16	2	18.65	0	0.00	18.65	2	1,527	0.13%
2020/04/15	11	18.45	0	0.00	18.55	11	1,517	0.72%
2020/04/14	1	18.20	1	18.30	18.40	0	1,500	0.00%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/10	1	18.25	0	0.00	18.30	1	1,472	0.07%
2020/04/09	0	0.00	22	18.13	18.20	-22	1,466	-1.50%
2020/04/08	8	18.18	4	18.15	18.30	4	1,443	0.28%
2020/04/07	2	19.00	1	19.10	19.15	1	1,373	0.07%
2020/04/06	5	18.93	0	0.00	19.00	5	1,303	0.38%
2020/03/31	0	0.00	2	18.88	19.00	-2	1,238	-0.16%
2020/03/30	10	18.30	2	18.50	18.60	8	1,212	0.66%
2020/03/27	5	18.38	2	18.50	18.40	3	1,178	0.25%
2020/03/26	3	18.18	0	0.00	18.20	3	1,164	0.26%
2020/03/25	2	18.40	1	18.40	18.25	1	1,145	0.09%
2020/03/23	2	17.18	2	17.20	17.35	0	1,089	0.00%
2020/03/20	1	16.00	1	16.45	16.65	0	1,050	0.00%
2020/03/19	14	15.85	10	15.65	15.65	4	1,016	0.39%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	1	16.90	0	0.00	16.85	1	941	0.11%
2020/03/16	4	17.13	0	0.00	17.00	4	916	0.44%
2020/03/13	2	17.30	1	16.65	17.50	1	891	0.11%
2020/03/12	6	18.45	1	18.55	18.30	5	824	0.61%
2020/03/10	2	19.08	0	0.00	19.10	2	758	0.26%
2020/03/09	7	19.24	2	19.40	19.15	5	729	0.69%
2020/03/06	1	19.40	0	0.00	19.55	1	713	0.14%
2020/03/03	0	0.00	1	19.35	19.20	-1	695	-0.14%
2020/03/02	2	19.23	0.2	19.05	19.05	1.8	694	0.26%
2020/02/26	4	19.38	0	0.00	19.35	4	675	0.59%
2020/02/25	0	0.00	2	19.35	19.40	-2	668	-0.30%
2020/02/24	0	0.00	1	19.55	19.50	-1	662	-0.15%
2020/02/20	2	19.75	1	19.70	19.70	1	657	0.15%
2020/02/19	3	19.72	0	0.00	19.70	3	662	0.45%
2020/02/18	0	0.00	2	19.85	19.75	-2	654	-0.31%
2020/02/17	0	0.00	5	19.67	19.70	-5	638	-0.78%
2020/02/14	0	0.00	2	19.20	19.15	-2	602	-0.33%
2020/02/13	0	19.15	0	0.00	19.00	0	596	0.00%
2020/02/12	0	19.25	0	0.00	19.00	0	606	0.00%
2020/02/11	0	0.00	1	19.05	19.05	-1	603	-0.17%
2020/02/04	1	18.95	0	0.00	19.00	1	597	0.17%
2020/02/03	1	19.00	0	0.00	19.00	1	586	0.17%
2020/01/30	3	18.93	5	19.05	19.00	-2	575	-0.35%
2020/01/20	1	19.65	0	0.00	19.65	1	554	0.18%
2020/01/17	1	19.70	3	19.70	19.70	-2	546	-0.37%
2020/01/14	1	19.05	0	0.00	19.05	1	536	0.19%
2020/01/13	0	0.00	1	19.00	18.90	-1	549	-0.18%
2020/01/09	0	0.00	0.6	18.95	18.90	-0.6	575	-0.11%
2020/01/08	1	18.95	0	0.00	18.95	1	578	0.17%
2020/01/06	0	0.00	4	19.05	18.95	-4	582	-0.69%
2020/01/03	1	19.00	0	0.00	19.05	1	580	0.17%
2019/12/31	4	19.03	1	19.00	19.00	3	566	0.53%
2019/12/26	0	0.00	17	19.06	19.00	-17	562	-3.02%
2019/12/25	0	0.00	19	19.02	19.00	-19	564	-3.36%
2019/12/24	1	18.80	0	0.00	18.85	1	568	0.18%
2019/12/23	1	18.85	5	18.90	18.90	-4	586	-0.68%
2019/12/18	2	18.78	0	0.00	18.85	2	590	0.34%
2019/12/17	1	18.75	0	0.00	18.80	1	586	0.17%
2019/12/11	0	18.70	0	0.00	18.70	0	601	0.00%
2019/12/10	0	19.00	0	0.00	18.70	0	600	0.00%
2019/12/05	6	18.66	0	0.00	18.70	6	625	0.96%
2019/12/04	6	18.69	0	0.00	18.70	6	627	0.96%
2019/12/03	11	18.70	0	0.00	18.70	11	627	1.75%
2019/12/02	5	18.70	0	0.00	18.75	5	620	0.81%
2019/11/28	1	18.85	0	0.00	18.95	1	621	0.16%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/19	3	18.73	0	0.00	18.75	3	613	0.49%
2019/11/18	2	18.78	1	18.75	18.75	1	616	0.16%
2019/11/14	1	18.85	0	0.00	18.80	1	609	0.16%
2019/11/12	1	18.95	0	0.00	18.95	1	615	0.16%
2019/11/08	2	18.93	0	0.00	18.85	2	620	0.32%
2019/11/07	11	18.90	0	0.00	18.90	11	625	1.76%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/21	0	0.00	5	18.90	18.85	-5	704	-0.71%
2019/10/17	2	18.55	0	0.00	18.60	2	681	0.29%
2019/10/08	2	18.58	0	0.00	18.60	2	740	0.27%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/10/03	0	0.00	1	18.55	18.55	-1	812	-0.12%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/27	0	0.00	1	18.50	18.55	-1	896	-0.11%
2019/09/26	6	18.69	0	0.00	18.70	6	910	0.66%
2019/09/25	1	18.90	0	0.00	18.85	1	921	0.11%
2019/09/19	1	18.90	0	0.00	18.90	1	982	0.10%
2019/09/17	9	18.73	0	0.00	18.70	9	1,005	0.90%
2019/09/11	4	18.95	0	0.00	18.90	4	1,049	0.38%
2019/09/06	1	18.70	0	0.00	18.70	1	1,148	0.09%
2019/09/05	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/08/30	0	0.00	2	18.70	18.65	-2	1,288	-0.16%
2019/08/29	1	18.65	0	0.00	18.75	1	1,311	0.08%
2019/08/28	0	0.00	1	18.50	18.55	-1	1,343	-0.07%
2019/08/26	17	18.49	0	0.00	18.45	17	1,399	1.21%
2019/08/21	8	18.59	0	0.00	18.55	8	1,525	0.52%
2019/08/19	1	18.75	0.1	19.50	18.70	0.9	1,621	0.06%
2019/08/13	2	18.50	0	0.00	18.40	2	1,689	0.12%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/06	5	18.50	2	18.30	18.70	3	1,710	0.18%
2019/08/05	2	18.80	0	0.00	18.65	2	1,721	0.12%
2019/07/31	1	18.70	0	0.00	18.75	1	1,772	0.06%
2019/07/30	1	18.55	0	0.00	18.60	1	1,799	0.06%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.80	26	18.70	18.70	-24	1,838	-1.31%
2019/07/19	0	0.00	18	19.00	19.05	-18	1,820	-0.99%
2019/07/17	1	19.05	0	0.00	19.05	1	1,829	0.05%
2019/07/15	7	18.98	0	0.00	18.95	7	1,832	0.38%
2019/07/11	0	0.00	34	19.20	19.25	-34	1,800	-1.89%
2019/07/09	11	19.37	3	19.62	19.35	8	1,782	0.45%
2019/07/08	0	0.00	35	20.01	20.00	-35	1,743	-2.01%
2019/07/05	5	20.20	1	20.25	20.30	4	1,716	0.23%
2019/07/04	20	20.18	0	0.00	20.40	20	1,695	1.18%
2019/07/03	0	0.00	46	21.20	21.25	-46	1,665	-2.76%
2019/07/02	20	21.21	0	0.00	21.25	20	1,644	1.22%
2019/07/01	2	21.05	0	0.00	21.05	2	1,615	0.12%
2019/06/28	10	21.05	0	0.00	21.10	10	1,595	0.63%
2019/06/27	5	21.25	1	21.35	21.25	4	1,586	0.25%
2019/06/26	7	21.31	5	21.40	21.25	2	1,577	0.13%
2019/06/25	5	21.65	0	0.00	21.60	5	1,565	0.32%
2019/06/24	2	21.53	3	21.60	21.55	-1	1,564	-0.06%
2019/06/21	2	21.40	0	0.00	21.40	2	1,572	0.13%
2019/06/20	5	21.35	5	21.40	21.40	0	1,585	0.00%
2019/06/19	3	21.48	2	21.35	21.35	1	1,568	0.06%
2019/06/18	5	21.65	2	21.60	21.50	3	1,547	0.19%
2019/06/17	2	21.25	2	21.25	21.40	0	1,494	0.00%
2019/06/14	5	20.85	35	20.84	20.95	-30	1,445	-2.07%
2019/06/13	4	20.73	42	20.71	20.80	-38	1,421	-2.67%
2019/06/12	3	20.25	0	0.00	20.45	3	1,402	0.21%
2019/06/11	26.1	20.44	1	20.25	20.20	25.1	1,397	1.80%
2019/06/10	0	0.00	2	20.75	20.90	-2	1,329	-0.15%
2019/06/05	1	20.90	3	20.95	21.00	-2	1,291	-0.15%
2019/06/04	2	21.48	7	21.55	21.25	-5	1,261	-0.40%
2019/06/03	0	0.00	4	21.15	21.20	-4	1,227	-0.33%
2019/05/31	0	0.00	7	20.96	20.95	-7	1,189	-0.59%
2019/05/30	3	20.98	3	20.82	20.85	0	1,164	0.00%
2019/05/29	6	20.59	12	20.66	20.70	-6	1,139	-0.53%
2019/05/28	3	21.03	15	21.11	20.90	-12	1,104	-1.09%
2019/05/24	2	20.20	9	20.17	20.25	-7	964	-0.73%
2019/05/23	10	20.00	4	20.00	20.00	6	927	0.65%
2019/05/22	10	19.90	5	20.00	19.85	5	909	0.55%
2019/05/21	0	0.00	6	19.65	19.70	-6	881	-0.68%
2019/05/20	0	0.00	3	19.45	19.35	-3	861	-0.35%
2019/05/17	0	0.00	2	19.45	19.40	-2	854	-0.23%
2019/05/16	0	0.00	13	19.29	19.40	-13	850	-1.53%
2019/05/10	6	18.97	0	0.00	18.90	6	809	0.74%
2019/05/08	2	19.35	0	0.00	19.45	2	745	0.27%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/05/02	3	18.85	0	0.00	18.95	3	678	0.44%
2019/04/29	4	18.85	4	18.85	18.85	0	649	0.00%
2019/04/26	1	18.75	0	0.00	18.80	1	634	0.16%
2019/04/23	0	0.00	5	18.55	18.65	-5	602	-0.83%
2019/04/19	0	0.00	2	18.30	18.30	-2	562	-0.36%
2019/04/16	0.1	18.10	0	0.00	18.20	0.1	535	0.02%
2019/04/15	0	0.00	1	18.25	18.20	-1	528	-0.19%
2019/04/12	2	18.10	2	18.20	18.20	0	518	0.00%
2019/04/11	2	18.10	0	0.00	18.15	2	513	0.39%
2019/04/09	2	18.18	0	0.00	18.20	2	500	0.40%
2019/04/08	2	18.05	3	18.15	18.20	-1	494	-0.20%
2019/04/03	10	18.07	1	18.05	18.05	9	483	1.86%
2019/03/28	2	18.10	0	0.00	18.10	2	457	0.44%
2019/03/27	2	18.10	0	0.00	18.05	2	446	0.45%
2019/03/26	0	0.00	2	18.05	18.05	-2	437	-0.46%
2019/03/25	0	0.00	7	17.81	17.90	-7	409	-1.71%
2019/03/07	0	0.00	1	17.15	17.15	-1	384	-0.26%
2019/01/28	0	0.00	4	16.85	16.85	-4	355	-1.12%
2019/01/25	0	0.00	20	16.75	16.80	-20	357	-5.59%
2019/01/16	1	16.75	0	0.00	16.75	1	366	0.27%
2019/01/14	1	16.75	0	0.00	16.75	1	383	0.26%
2019/01/07	4	16.70	0	0.00	16.75	4	454	0.88%
2018/12/07	1	16.70	0	0.00	16.85	1	601	0.17%
2018/11/13	10	16.75	1	16.75	16.90	9	691	1.30%
2018/10/19	0	0.00	3	17.17	17.60	-3	934	-0.32%
2018/10/11	9	16.68	3	16.68	16.75	6	874	0.69%
2018/10/09	1	17.20	1	17.20	17.05	0	837	0.00%
2018/10/08	4.2	16.98	1	17.00	17.05	3.2	830	0.39%
2018/10/05	1	17.00	0	0.00	17.00	1	826	0.12%
2018/10/04	3	17.25	0	0.00	17.20	3	814	0.37%
2018/09/25	0	0.00	4	17.50	17.45	-4	809	-0.49%
2018/09/21	0	0.00	5	17.45	17.40	-5	802	-0.62%
2018/09/13	0	0.00	1	17.20	17.25	-1	793	-0.13%
2018/09/07	0	0.00	10	17.15	17.10	-10	812	-1.23%
2018/09/03	1	17.20	0	0.00	17.10	1	861	0.12%
2018/08/31	0	0.00	1	17.15	17.25	-1	857	-0.12%
2018/08/27	1	16.85	0	0.00	16.85	1	841	0.12%
2018/08/23	2	16.90	1	16.95	16.95	1	825	0.12%
2018/08/16	1	16.95	0	0.00	16.90	1	820	0.12%
2018/08/13	0	0.00	5	16.75	16.70	-5	802	-0.62%
2018/08/10	8	16.85	1	16.90	16.90	7	779	0.90%
2018/08/09	1	17.00	0	0.00	16.95	1	766	0.13%
2018/08/08	10	17.65	0	0.00	17.65	10	720	1.39%
2018/08/06	5	17.55	1	17.70	17.65	4	651	0.61%
2018/08/02	3	17.60	0	0.00	17.60	3	628	0.48%
2018/08/01	1	17.60	0	0.00	17.70	1	615	0.16%
2018/07/24	10	17.10	0	0.00	17.10	10	567	1.76%
2018/07/20	5	17.15	0	0.00	17.15	5	567	0.88%
2018/07/13	8	17.05	0	0.00	17.10	8	581	1.38%
2018/07/09	2	17.05	0	0.00	17.00	2	601	0.33%
2018/07/06	3	16.90	0	0.00	17.00	3	600	0.50%
2018/06/22	5	17.30	0	0.00	17.30	5	692	0.72%
2018/06/15	0	0.00	1	17.25	17.20	-1	738	-0.14%
2018/06/14	1	17.50	0	0.00	17.40	1	724	0.14%
2018/06/06	1	17.45	0	0.00	17.55	1	703	0.14%
2018/06/05	0	0.00	2	17.50	17.50	-2	702	-0.28%
2018/05/30	1	17.20	0	0.00	17.20	1	719	0.14%
2018/05/16	0	0.00	20	17.12	17.10	-20	782	-2.56%
2018/05/15	5	17.10	0	0.00	17.15	5	799	0.63%
2018/05/14	0	0.00	1	17.15	17.05	-1	860	-0.12%
2018/05/11	10	17.15	0	0.00	17.15	10	882	1.13%
2018/05/08	6	17.05	0	0.00	17.10	6	913	0.66%
2018/05/07	14	17.00	0	0.00	17.00	14	922	1.52%
2018/05/04	10	17.00	0	0.00	17.00	10	927	1.08%
2018/04/30	25	16.99	0	0.00	16.95	25	956	2.61%
2018/04/23	36	17.03	0	0.00	17.05	36	989	3.64%
2018/04/20	8	17.10	0	0.00	17.05	8	990	0.81%
2018/04/19	13	17.06	0	0.00	17.10	13	988	1.31%
2018/04/17	30	17.15	0	0.00	17.00	30	1,021	2.94%
2018/04/16	18	17.14	0	0.00	17.10	18	1,073	1.68%
2018/04/12	5	17.35	0	0.00	17.40	5	1,080	0.46%
2018/04/10	4	17.45	0	0.00	17.45	4	1,087	0.37%
2018/03/29	1	17.15	0	0.00	17.15	1	1,059	0.09%
2018/03/22	0	0.00	1.1	17.35	17.30	-1.1	1,042	-0.11%
2018/03/09	1	17.00	0	0.00	17.00	1	1,059	0.09%
2018/03/05	10	16.85	0	0.00	16.80	10	1,118	0.89%
2018/03/02	1	16.80	0	0.00	16.85	1	1,128	0.09%
2018/02/27	0	0.00	1	16.80	16.75	-1	1,123	-0.09%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/07	3	16.15	1	16.25	16.20	2	1,173	0.17%
2018/02/06	1	15.95	0	0.00	16.10	1	1,166	0.09%
2018/01/16	1	17.00	0	0.00	17.10	1	1,414	0.07%
2018/01/10	1	17.10	0	0.00	17.15	1	1,514	0.07%
2018/01/09	1	16.95	0	0.00	16.85	1	1,471	0.07%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%
2018/01/02	4	16.88	0	0.00	16.90	4	1,656	0.24%