中碳 (1723)-富邦-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	91.40	0	91.90	92.30	0	217	0.01%
2025/01/20	1.1	91.55	0	91.10	91.80	1.1	218	0.50%
2025/01/17	0	90.90	0	0.00	91.00	0	220	0.00%
2025/01/16	0	0.00	1	90.40	90.90	-1	222	-0.45%
2025/01/13	0	87.60	0	87.93	87.90	0	225	0.01%
2025/01/10	0	89.40	0	0.00	88.60	0	220	0.02%
2025/01/09	2	90.56	0	0.00	90.00	2	222	0.91%
2025/01/08	0	91.50	0	0.00	91.50	0	217	0.01%
2025/01/02	0	92.10	0	0.00	92.50	0	225	0.00%
2024/12/31	0	91.80	0	0.00	92.10	0	226	0.01%
2024/12/30	0	0.00	2	92.60	91.80	-2	227	-0.88%
2024/12/23	0	0.00	1	91.70	91.40	-1	242	-0.41%
2024/12/20	1.1	91.54	0	0.00	91.20	1.1	242	0.47%
2024/12/19	1	91.90	1	92.40	92.30	0	241	0.00%
2024/12/18	0	93.25	0	0.00	93.40	0	243	0.00%
2024/12/17	0.1	92.83	0	93.10	92.40	0.1	257	0.05%
2024/12/16	2	93.50	0	93.96	92.60	2	257	0.77%
2024/12/13	1	94.51	0	0.00	94.80	1	254	0.40%
2024/12/12	1	95.30	0	0.00	95.20	1	254	0.39%
2024/12/10	0	0.00	0	96.41	96.20	0	261	-0.01%
2024/12/02	4	97.13	0	0.00	96.20	4	334	1.20%
2024/11/26	0	0.00	0	98.70	98.90	0	345	-0.01%
2024/11/25	0.1	98.50	0.1	98.50	99.00	0	348	0.00%
2024/11/22	0	0.00	0.1	97.50	97.50	-0.1	347	-0.03%
2024/11/20	0	0.00	1	96.00	96.10	-1	356	-0.28%
2024/11/19	1	96.30	0	0.00	96.30	1	363	0.28%
2024/11/15	0.1	95.70	1	95.10	95.00	-0.9	374	-0.23%
2024/11/14	4	95.00	1	95.10	95.00	3	372	0.81%
2024/11/13	1	95.90	0.1	96.50	95.70	0.9	376	0.24%
2024/11/12	3	96.00	4	96.00	96.00	-1	387	-0.26%
2024/11/05	0	0.00	2	97.50	97.20	-2	415	-0.48%
2024/11/04	2	97.50	0	0.00	97.40	2	429	0.47%
2024/10/28	0	0.00	2	98.50	98.10	-2	466	-0.43%
2024/10/24	1	97.40	0.1	98.00	97.20	0.9	495	0.18%
2024/10/23	2	97.45	3	98.00	97.50	-1	506	-0.20%
2024/10/22	2	97.55	0	0.00	97.80	2	510	0.39%
2024/10/16	0	99.00	0	0.00	97.70	0	550	0.00%
2024/10/14	0.1	99.40	1	98.20	99.50	-0.9	556	-0.16%
2024/10/07	0	0.00	1	102.98	102.50	-1	633	-0.16%
2024/10/04	0	0.00	3	102.50	102.00	-3	637	-0.47%
2024/10/01	1	102.00	0	0.00	103.00	1	641	0.16%
2024/09/30	2	102.50	0	0.00	101.50	2	642	0.31%
2024/09/27	1	102.00	2	102.25	102.00	-1	641	-0.16%
2024/09/26	0.3	101.50	0	0.00	101.00	0.3	643	0.05%
2024/09/25	2	101.00	1	102.00	102.00	1	657	0.15%
2024/09/20	0	0.00	1	101.50	102.50	-1	672	-0.15%
2024/09/19	0	0.00	8	102.50	102.00	-8	681	-1.17%
2024/09/16	0	0.00	1	99.00	99.50	-1	714	-0.14%
2024/09/13	1	97.70	0	0.00	98.20	1	733	0.14%
2024/09/11	3	95.60	0	0.00	96.30	3	762	0.39%
2024/09/10	0.1	96.70	0	0.00	96.20	0.1	761	0.01%
2024/09/09	2.1	96.01	2	96.35	96.20	0.1	758	0.01%
2024/09/06	0.1	95.61	0	0.00	95.70	0.1	754	0.01%
2024/09/05	3.1	95.58	0	0.00	94.60	3.1	755	0.42%
2024/09/04	8.1	96.58	2	97.10	95.60	6.1	746	0.82%
2024/09/02	1	99.70	0	0.00	100.00	1	735	0.14%
2024/08/30	0	99.90	0	0.00	100.00	0	741	0.00%
2024/08/27	1	99.30	1	99.20	99.50	0	752	0.00%
2024/08/26	0	0.00	3	99.60	99.20	-3	753	-0.40%
2024/08/23	4	98.03	0	0.00	98.60	4	751	0.53%
2024/08/22	1	99.50	0	0.00	99.80	1	749	0.13%
2024/08/21	0	0.00	4	98.73	99.00	-4	755	-0.53%
2024/08/20	1	98.90	0	0.00	98.10	1	759	0.14%
2024/08/19	0.1	99.30	0	0.00	99.00	0.1	771	0.01%
2024/08/16	1.1	99.62	0	0.00	99.30	1.1	786	0.13%
2024/08/09	1	99.40	0	0.00	99.00	1	835	0.12%
2024/08/06	0	96.65	0	0.00	97.00	0	822	0.00%
2024/08/05	2.2	96.76	3	96.83	96.60	-0.8	814	-0.09%
2024/08/02	0.1	100.50	0	0.00	100.00	0.1	800	0.01%
2024/07/31	0	101.00	0	0.00	100.50	0	802	0.00%
2024/07/30	0.1	101.00	0	0.00	100.50	0.1	794	0.01%
2024/07/26	1	99.82	0	0.00	101.00	1	774	0.13%
2024/07/23	7	100.71	2	101.50	101.50	5	767	0.65%
2024/07/22	5	100.01	0	101.50	100.50	5	775	0.65%
2024/07/19	14	101.18	2	101.50	101.00	12	760	1.58%
2024/07/18	0	0.00	1	102.00	102.50	-1	747	-0.13%
2024/07/16	1	102.50	0	0.00	102.50	1	736	0.14%
2024/07/15	5.1	103.00	8.1	102.70	103.00	-3	741	-0.40%
2024/07/12	1.1	102.00	0	0.00	102.50	1.1	735	0.15%
2024/07/11	9.1	101.79	0.1	102.50	101.50	9	724	1.24%
2024/07/10	4.1	106.27	0	0.00	106.00	4.1	712	0.58%
2024/07/09	11	107.59	0	0.00	107.00	11	695	1.58%
2024/07/08	1	109.50	0	109.67	109.00	1	674	0.15%
2024/07/05	1.1	109.02	0	0.00	109.50	1.1	675	0.16%
2024/07/04	0	109.50	1	109.50	109.50	-1	679	-0.15%
2024/07/01	2.1	108.05	0	0.00	108.00	2.1	691	0.30%
2024/06/28	1	109.00	0	0.00	108.50	1	685	0.15%
2024/06/27	2	109.25	0	0.00	109.00	2	694	0.29%
2024/06/26	2	110.50	0	0.00	110.50	2	739	0.27%
2024/06/24	1	109.00	0	111.00	109.00	1	803	0.12%
2024/06/21	0	0.00	3	111.00	110.00	-3	789	-0.38%
2024/06/19	3.1	108.19	0	0.00	109.00	3.1	792	0.39%
2024/06/18	1.1	109.55	0	0.00	108.50	1.1	818	0.13%
2024/06/17	0	0.00	0	110.00	109.00	0	858	0.00%
2024/06/14	0	0.00	1	109.00	109.00	-1	908	-0.11%
2024/06/13	2	110.25	0	0.00	109.50	2	910	0.22%
2024/06/12	2	110.00	0	0.00	111.00	2	913	0.22%
2024/06/11	0	0.00	1	110.00	110.00	-1	943	-0.11%
2024/06/07	2	108.25	5	108.80	109.00	-3	942	-0.32%
2024/06/06	11	108.36	0	0.00	109.50	11	948	1.16%
2024/06/05	0	110.83	0	0.00	110.00	0	934	0.00%
2024/06/03	3.1	111.52	0	0.00	111.50	3.1	931	0.33%
2024/05/31	0	0.00	1	112.50	112.50	-1	925	-0.11%
2024/05/29	7	113.36	0	0.00	112.50	7	920	0.76%
2024/05/24	0.2	112.50	0	0.00	112.00	0.2	918	0.02%
2024/05/23	0.1	113.50	0	0.00	113.00	0.1	908	0.01%
2024/05/22	0	0.00	7	115.50	115.50	-7	888	-0.79%
2024/05/21	1	114.00	0	0.00	115.50	1	871	0.11%
2024/05/20	0	0.00	0	112.50	113.50	0	848	0.00%
2024/05/17	4	111.63	0	0.00	112.00	4	821	0.49%
2024/05/16	0	0.00	3	113.50	113.00	-3	802	-0.37%
2024/05/13	0	0.00	0.1	113.50	113.50	-0.1	797	-0.01%
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/30	2	113.50	1	112.50	113.00	1	759	0.13%
2024/04/26	3	113.00	0	0.00	113.00	3	750	0.40%
2024/04/25	0.2	113.50	0	0.00	112.50	0.2	740	0.03%
2024/04/24	0.2	113.00	0	0.00	112.50	0.2	738	0.03%
2024/04/22	0	0.00	0.1	112.50	112.00	-0.1	742	-0.01%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.14%
2024/04/18	0.1	113.00	0	0.00	113.00	0.1	731	0.01%
2024/04/17	2	112.75	0	0.00	113.00	2	727	0.27%
2024/04/16	1	112.50	5	112.50	112.00	-4	725	-0.55%
2024/04/15	0	115.00	1.3	115.50	114.00	-1.3	711	-0.19%
2024/04/11	0	0.00	2	116.00	116.00	-2	701	-0.29%
2024/04/10	4	117.50	0	0.00	116.50	4	696	0.57%
2024/04/09	0	0.00	4	118.25	118.00	-4	689	-0.58%
2024/04/08	3	118.67	0	0.00	118.50	3	686	0.44%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	3	119.17	0	0.00	119.00	3	655	0.46%
2024/03/29	2.2	120.44	2	120.50	120.50	0.2	639	0.03%
2024/03/28	9	123.61	5	125.70	123.50	4	589	0.68%
2024/03/25	2	118.00	0	0.00	119.00	2	523	0.38%
2024/03/22	3	119.50	0	0.00	118.50	3	514	0.58%
2024/03/21	4.1	121.62	1	127.00	122.00	3.1	496	0.61%
2024/03/20	15	125.20	16	123.78	124.50	-1	451	-0.22%
2024/03/19	0	0.00	7.4	122.38	121.50	-7.4	405	-1.83%
2024/03/15	0.3	117.01	0	0.00	117.00	0.3	347	0.09%
2024/03/14	1.1	117.95	3	118.67	116.50	-1.9	339	-0.56%
2024/03/13	0	113.50	0	0.00	114.50	0	303	0.01%
2024/03/12	0.1	114.97	0	0.00	114.50	0.1	296	0.03%
2024/03/11	0	0.00	4	112.00	111.50	-4	285	-1.40%
2024/03/08	0	111.00	0	112.00	111.50	0	285	0.00%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.36%
2024/03/06	0	0.00	1	111.00	111.00	-1	281	-0.36%
2024/03/05	2	111.75	1	111.50	111.50	1	283	0.36%
2024/03/04	0	0.00	1	112.00	111.50	-1	282	-0.35%
2024/03/01	0	112.00	2	111.50	111.50	-2	280	-0.71%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.01%
2024/02/21	2	113.00	0	0.00	113.00	2	270	0.75%
2024/02/20	1	114.00	0	0.00	113.00	1	273	0.37%
2024/02/19	0	0.00	2	113.00	114.00	-2	274	-0.73%
2024/02/15	4	112.13	1	113.00	113.00	3	281	1.07%
2024/02/05	0	0.00	1	114.50	114.00	-1	281	-0.36%