美吾華 (1731)-富邦-板橋券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	24.35	0	0.00	24.35	1	643	0.16%
2024/04/17	1	24.45	0	0.00	24.40	1	641	0.16%
2024/04/16	6	24.16	5	24.40	24.25	1	639	0.16%
2024/04/15	3	25.17	3	25.18	24.95	0	633	0.00%
2024/04/12	0	0.00	1	24.75	24.80	-1	620	-0.16%
2024/04/11	1	24.30	0	0.00	24.40	1	621	0.16%
2024/04/10	0	0.00	1	24.65	24.65	-1	614	-0.16%
2024/04/09	2	24.93	0	0.00	24.80	2	608	0.33%
2024/04/08	4	24.74	5	25.90	24.70	-1	598	-0.17%
2024/04/02	0	0.00	14	26.21	26.20	-14	552	-2.53%
2024/03/29	0	0.00	0	26.70	26.55	0	542	0.00%
2024/03/28	3	27.75	1	27.75	27.70	2	523	0.38%
2024/03/26	1	25.80	0	25.30	25.50	1	485	0.21%
2024/03/25	0	0.00	0	25.75	25.90	0	482	0.00%
2024/03/21	3	26.05	0	0.00	26.05	3	478	0.63%
2024/03/19	1	26.30	0	0.00	25.90	1	470	0.21%
2024/03/18	0	0.00	0	26.85	26.75	0	457	0.00%
2024/03/14	0	0.00	1	26.40	25.80	-1	428	-0.23%
2024/03/13	1	26.30	11.5	25.84	26.10	-10.5	420	-2.50%
2024/03/12	0	25.25	0.4	25.53	25.95	-0.4	408	-0.10%
2024/03/11	0	0.00	2	25.35	25.25	-2	401	-0.50%
2024/03/08	0	0.00	2	24.60	24.85	-2	394	-0.51%
2024/03/07	0	0.00	2	25.15	25.25	-2	387	-0.52%
2024/03/06	11	25.48	1	25.45	25.25	10	386	2.59%
2024/03/04	2	24.95	0	0.00	24.95	2	376	0.53%
2024/03/01	0	0.00	3	24.80	24.95	-3	381	-0.79%
2024/02/29	1	23.85	2	23.80	24.20	-1	387	-0.26%
2024/02/27	2	24.28	0	0.00	24.00	2	380	0.52%
2024/02/26	2	24.20	2	24.38	24.50	0	381	0.00%
2024/02/22	4	23.98	1	23.95	24.05	3	380	0.79%
2024/02/21	0	0.00	2	24.13	24.00	-2	374	-0.54%
2024/02/20	3	24.30	3	24.20	24.15	0	373	0.00%
2024/02/19	2	24.48	2	24.35	24.60	0	364	0.00%
2024/02/16	3	23.73	1	23.95	23.90	2	356	0.56%
2024/02/15	4	23.89	28	23.46	23.55	-24	347	-6.90%
2024/02/05	29	23.11	5	23.10	23.20	24	320	7.48%
2024/01/29	0	22.20	0	0.00	22.15	0	419	0.00%
2024/01/25	4	22.20	0	0.00	22.15	4	443	0.90%
2024/01/22	0	0.00	5	22.12	22.15	-5	501	-1.00%
2024/01/18	1	22.15	0	0.00	22.20	1	501	0.20%
2024/01/17	0	0.00	1	22.00	21.95	-1	498	-0.20%
2024/01/16	0	0.00	1	22.25	22.05	-1	493	-0.20%
2024/01/15	0	0.00	1	22.35	22.30	-1	490	-0.20%
2024/01/12	1	22.10	0	0.00	22.10	1	490	0.20%
2024/01/11	0	0.00	0	22.30	22.20	0	492	0.00%
2024/01/09	1	22.55	0	0.00	22.35	1	491	0.20%
2024/01/02	1	22.45	0	22.35	22.55	1	478	0.21%
2023/12/28	1	22.50	0	0.00	22.50	1	479	0.21%
2023/12/19	0	0.00	1	22.40	22.35	-1	476	-0.21%
2023/12/14	1	22.45	0	0.00	22.45	1	476	0.21%
2023/12/13	0	0.00	0.1	22.40	22.35	-0.1	476	-0.01%
2023/12/12	1	22.30	0.1	22.50	22.35	1	476	0.20%
2023/12/11	0	0.00	0.1	22.55	22.40	-0.1	476	-0.01%
2023/12/08	2	22.50	0.1	22.65	22.55	2	477	0.41%
2023/12/07	1	22.60	4	22.56	22.60	-3	475	-0.63%
2023/12/06	0	0.00	1	22.70	22.65	-1	472	-0.21%
2023/12/05	0	0.00	0.1	22.55	22.80	-0.1	467	-0.01%
2023/12/01	3	22.62	0	22.70	22.50	3	455	0.65%
2023/11/30	2	22.20	1	22.50	22.50	1	449	0.22%
2023/11/29	1	22.35	0	0.00	22.10	1	447	0.22%
2023/11/28	7	22.52	4	22.45	22.55	3	436	0.69%
2023/11/27	5	22.69	3.2	22.58	22.65	1.8	428	0.43%
2023/11/24	0	0.00	0.1	22.10	22.00	-0.1	407	-0.02%
2023/11/23	1	22.15	0	22.30	22.25	1	405	0.24%
2023/11/22	1	22.00	0.1	22.10	22.00	1	398	0.24%
2023/11/20	2.1	21.70	0	0.00	21.70	2.1	391	0.53%
2023/11/17	2	21.70	0	0.00	21.65	2	394	0.51%
2023/11/15	0	0.00	1	21.85	21.70	-1	394	-0.25%
2023/11/14	0	0.00	0.3	21.70	21.65	-0.3	389	-0.08%
2023/11/13	0.1	21.38	0	21.65	21.40	0.1	388	0.02%
2023/11/10	1	21.60	1	22.00	21.55	0	389	0.00%
2023/11/09	2.1	21.77	0	0.00	21.55	2.1	378	0.54%
2023/11/08	1	22.55	2	22.10	22.00	-1	368	-0.27%
2023/11/07	9	22.42	1.2	22.67	22.30	7.8	330	2.36%
2023/11/03	0	0.00	0	22.15	21.90	0	266	0.00%
2023/11/02	0	0.00	1	21.80	21.90	-1	254	-0.39%
2023/11/01	0	0.00	1	22.00	22.00	-1	247	-0.40%
2023/10/31	0	0.00	4	21.90	21.40	-4	225	-1.77%
2023/10/30	0.1	20.90	3	20.98	20.85	-3	204	-1.44%
2023/10/27	0	0.00	1	20.85	20.95	-1	209	-0.48%
2023/10/23	0	20.75	1	20.80	20.60	-1	219	-0.45%
2023/10/20	0.1	20.60	1	20.60	20.75	-1	225	-0.42%
2023/10/19	0.1	20.90	1	20.65	20.60	-1	229	-0.41%
2023/10/18	0.1	20.90	0	0.00	20.95	0.1	231	0.02%
2023/10/17	2	20.90	0	0.00	20.90	2	235	0.85%
2023/10/13	0	21.20	0	0.00	21.00	0	248	0.01%
2023/10/11	0	20.75	0	0.00	20.80	0	285	0.01%
2023/10/06	0	20.65	0	0.00	20.75	0	290	0.01%
2023/10/04	2	20.53	0	0.00	20.50	2	295	0.68%
2023/10/03	1	20.40	0	0.00	20.45	1	308	0.32%
2023/09/26	1	20.45	0	0.00	20.40	1	315	0.32%
2023/09/21	1	20.55	0	0.00	20.55	1	321	0.31%
2023/09/19	0	0.00	6	21.05	21.05	-6	337	-1.78%
2023/09/13	1	21.00	0	0.00	21.15	1	356	0.28%
2023/09/05	0	21.55	0	0.00	21.60	0	386	0.01%
2023/09/04	6	21.63	0	0.00	21.60	6	397	1.51%
2023/09/01	0	21.25	0	0.00	21.35	0	405	0.00%
2023/08/28	0	20.95	0	0.00	20.80	0	453	0.00%
2023/08/25	0	21.05	0	0.00	20.95	0	472	0.00%
2023/08/24	0	21.25	0	0.00	21.10	0	476	0.00%
2023/08/17	3	20.47	0	0.00	20.65	3	492	0.61%
2023/08/14	0	21.00	0	0.00	20.65	0	516	0.00%
2023/08/11	0	21.10	0	0.00	21.00	0	526	0.00%
2023/08/10	0	21.15	0	0.00	21.10	0	541	0.00%
2023/08/08	0	21.20	0	0.00	21.00	0	564	0.00%
2023/08/07	4	21.13	0	0.00	21.20	4	609	0.66%
2023/08/04	0	21.00	0	0.00	21.00	0	612	0.00%
2023/07/27	1	21.95	3	21.95	21.90	-2	679	-0.29%
2023/07/26	0	22.00	0	0.00	21.95	0	706	0.00%
2023/07/25	0	21.90	0	0.00	21.95	0	723	0.00%
2023/07/24	4	21.50	0	0.00	21.45	4	731	0.55%
2023/07/21	0	21.55	0	0.00	21.45	0	729	0.00%
2023/07/18	0	21.63	0	0.00	21.50	0	726	0.01%
2023/07/14	2.3	21.52	0	0.00	21.55	2.3	710	0.32%
2023/07/12	0	22.15	0	0.00	22.05	0	684	0.00%
2023/07/10	0	22.35	0	0.00	22.25	0	683	0.00%
2023/07/07	0	22.75	0	0.00	22.35	0	673	0.01%
2023/07/05	0	23.05	0	0.00	22.85	0	678	0.00%
2023/07/04	0	23.10	0	0.00	23.05	0	674	0.00%
2023/07/03	0	23.10	0	0.00	23.15	0	672	0.00%
2023/06/29	1	23.30	0	0.00	23.15	1	663	0.15%
2023/06/28	1	23.65	0	0.00	23.45	1	657	0.15%
2023/06/27	2.1	23.95	0.3	24.31	23.85	1.8	652	0.27%
2023/06/20	3	24.62	0	0.00	24.50	3	620	0.48%
2023/06/19	1	24.40	7	24.60	24.40	-6	615	-0.97%
2023/06/16	5	24.55	0	0.00	24.60	5	611	0.82%
2023/06/15	0	25.05	0	0.00	24.80	0	606	0.00%
2023/06/14	1	25.30	0	0.00	25.05	1	598	0.17%
2023/06/13	0	25.40	0	0.00	25.30	0	594	0.00%
2023/06/12	1	25.35	0	0.00	25.45	1	590	0.17%
2023/06/09	0	0.00	1	25.30	25.10	-1	581	-0.17%
2023/06/07	2	25.85	0	0.00	25.10	2	569	0.35%
2023/06/05	2	25.85	6.2	25.52	25.15	-4.2	548	-0.76%
2023/06/02	5	24.39	0	24.15	24.45	5	521	0.96%
2023/06/01	2	24.25	0	0.00	24.15	2	512	0.39%
2023/05/31	2	24.25	6	24.04	24.15	-4	512	-0.78%
2023/05/30	0	0.00	1	23.65	23.65	-1	499	-0.20%
2023/05/25	0	0.00	2	23.30	23.50	-2	485	-0.41%
2023/05/22	0	0.00	3	23.40	23.80	-3	476	-0.63%
2023/05/19	3	22.80	0	0.00	22.85	3	466	0.64%
2023/05/18	2	23.35	0	0.00	23.30	2	455	0.44%
2023/05/17	0	0.00	2	23.70	23.60	-2	445	-0.45%
2023/05/15	0	0.00	3	23.00	22.80	-3	415	-0.72%
2023/05/12	6	22.25	1	22.30	22.75	5	401	1.24%
2023/05/11	6	22.25	1	22.30	22.40	5	390	1.28%
2023/05/10	0	0.00	1	22.00	22.10	-1	344	-0.29%
2023/05/08	4	22.30	2	22.15	22.05	2	334	0.60%
2023/05/05	6	22.53	0	0.00	22.40	6	313	1.92%
2023/05/04	4	22.41	2	22.75	22.95	2	301	0.66%
2023/05/03	3	22.43	0	0.00	22.15	3	277	1.08%
2023/05/02	2	21.90	37	22.17	22.00	-35	263	-13.29%
2023/04/28	0	0.00	3	21.47	21.40	-3	236	-1.27%
2023/04/27	0	0.00	13	21.33	21.40	-13	215	-6.04%
2023/04/26	0	0.00	3	20.57	20.85	-3	202	-1.48%
2023/04/25	2	20.90	3	20.75	20.60	-1	200	-0.50%
2023/04/21	1	20.25	0	0.00	20.10	1	191	0.52%
2023/04/20	0	0.00	1	20.25	20.15	-1	192	-0.52%
2023/04/19	6	20.43	2	20.30	20.25	4	192	2.07%
2023/04/17	4	20.50	1	20.55	20.50	3	189	1.58%
2023/04/13	5	20.05	0	0.00	20.15	5	184	2.71%
2023/04/12	5	20.10	0	0.00	20.15	5	186	2.68%
2023/03/23	1	19.70	0	20.00	19.65	1	262	0.38%
2023/03/20	0	0.00	3	19.55	19.55	-3	397	-0.76%
2023/03/16	1.2	19.43	0	0.00	19.45	1.2	401	0.30%
2023/03/06	0	0.00	1	20.10	20.00	-1	400	-0.25%
2023/03/03	4	19.96	0	0.00	19.95	4	402	0.99%
2023/03/01	0.1	20.00	0	0.00	19.80	0.1	396	0.03%
2023/02/20	3	19.70	2	19.70	19.65	1	391	0.26%
2023/02/07	0	0.00	5	20.05	20.00	-5	398	-1.26%
2023/02/06	5	20.05	0	0.00	20.10	5	394	1.27%
2023/01/30	1	19.45	0	0.00	19.50	1	385	0.26%
2023/01/09	0	0.00	0	19.70	19.70	0	387	0.00%
2023/01/03	2	19.85	0	0.00	19.75	2	388	0.51%
2022/12/28	4	19.80	0	0.00	19.65	4	381	1.05%
2022/12/27	0	0.00	1	19.55	19.50	-1	375	-0.27%
2022/12/26	0	0.00	17	19.66	19.75	-17	371	-4.58%
2022/12/22	7	19.26	0.2	19.26	19.40	6.8	359	1.89%
2022/12/21	0	0.00	0.1	19.40	19.45	-0.1	358	-0.02%
2022/12/20	6	19.25	0	0.00	19.15	6	356	1.68%
2022/12/19	5	19.40	0	0.00	19.65	5	350	1.43%
2022/12/15	0	0.00	1	19.40	19.40	-1	322	-0.31%
2022/12/14	1	19.65	5.9	20.05	19.15	-4.9	308	-1.58%
2022/12/09	1	18.40	0	0.00	18.45	1	176	0.57%
2022/12/08	1	18.30	0	0.00	18.30	1	175	0.57%
2022/12/01	0.3	18.15	0	0.00	18.25	0.3	175	0.18%
2022/11/25	0	0.00	15	18.08	18.20	-15	195	-7.66%
2022/11/21	1	18.00	0	0.00	18.05	1	199	0.50%
2022/11/16	0	0.00	5	18.02	17.95	-5	199	-2.51%
2022/11/09	0	18.00	0	0.00	18.10	0	198	0.00%
2022/11/08	0	0.00	10	18.00	18.00	-10	202	-4.94%
2022/09/26	0.2	17.95	10	17.87	17.65	-9.8	198	-4.95%
2022/09/23	1.2	18.27	0	0.00	18.30	1.2	199	0.58%
2022/09/19	0.1	18.75	0	0.00	18.55	0.1	222	0.06%
2022/09/16	1	18.65	1	18.65	18.75	0	229	0.00%
2022/09/14	0.1	18.80	0	0.00	18.70	0.1	236	0.04%
2022/09/13	0	0.00	2	18.70	18.65	-2	233	-0.86%
2022/09/08	0	0.00	1	18.65	18.65	-1	238	-0.42%
2022/08/31	1	18.85	0	0.00	18.95	1	228	0.44%
2022/08/22	0	0.00	2	18.30	18.50	-2	223	-0.90%
2022/08/11	0	0.00	5	17.80	17.85	-5	224	-2.23%
2022/08/01	2	17.90	0	0.00	17.90	2	278	0.72%
2022/07/12	2	16.75	0	0.00	16.70	2	1,015	0.20%
2022/07/07	0	0.00	7	17.01	17.00	-7	1,016	-0.69%
2022/07/06	10	17.15	10	17.01	17.00	0	1,019	0.00%
2022/06/30	1	17.45	3.1	17.51	17.45	-2.1	1,011	-0.21%
2022/06/29	1	17.95	7	17.95	17.95	-6	1,005	-0.60%
2022/06/28	1.1	17.95	0	0.00	18.05	1.1	1,004	0.11%
2022/06/27	7	19.10	0	0.00	19.05	7	1,000	0.70%
2022/06/23	0	0.00	31	18.97	18.90	-31	988	-3.13%
2022/06/21	4	19.05	0	0.00	19.15	4	982	0.41%
2022/06/20	39	19.10	2	19.08	19.00	37	980	3.77%
2022/06/17	9	19.18	2	19.10	19.10	7	976	0.72%
2022/06/16	2	19.40	3	19.18	19.20	-1	986	-0.10%
2022/06/15	8	19.40	0	0.00	19.40	8	987	0.81%
2022/05/31	0	0.00	1	19.65	19.55	-1	1,005	-0.10%
2022/05/20	0	0.00	10	19.28	19.35	-10	1,054	-0.95%
2022/05/17	2	19.20	3	19.15	19.20	-1	1,042	-0.10%
2022/05/13	0	0.00	12	19.02	19.15	-12	1,042	-1.15%
2022/05/11	0	0.00	1	19.20	19.10	-1	1,032	-0.10%
2022/05/10	4	19.09	0	0.00	19.30	4	1,039	0.38%
2022/05/09	1	19.35	0	0.00	19.25	1	1,038	0.10%
2022/05/06	2	20.30	0	0.00	20.25	2	1,010	0.20%
2022/05/05	5	20.44	0	0.00	20.40	5	1,004	0.50%
2022/05/04	1	20.30	3	20.45	20.25	-2	999	-0.20%
2022/05/03	4	20.65	3	20.70	20.55	1	987	0.10%
2022/04/28	1	21.35	0	0.00	21.10	1	959	0.10%
2022/04/27	1	21.65	6	20.88	21.70	-5	930	-0.54%
2022/04/26	1	20.90	4	21.69	20.95	-3	867	-0.35%
2022/04/25	107	23.61	87	22.85	22.00	20	781	2.56%	大買/
2022/04/22	36.3	21.31	5	22.17	22.30	31.3	463	6.76%
2022/04/14	2	19.70	0	0.00	19.70	2	316	0.63%
2022/03/18	1	19.85	0	0.00	20.00	1	317	0.32%
2022/03/17	0	0.00	5	19.75	19.75	-5	314	-1.59%
2022/03/15	6	19.69	0	0.00	19.60	6	304	1.97%
2022/03/10	0	0.00	1	19.65	19.65	-1	318	-0.31%
2022/03/08	0	0.00	7	19.55	19.45	-7	321	-2.18%
2022/03/04	0	0.00	2	20.10	20.00	-2	313	-0.64%
2022/03/03	5	20.30	6	20.30	20.25	-1	323	-0.31%
2022/03/02	16	20.18	0	0.00	20.20	16	324	4.92%
2022/02/25	0	0.00	3	19.83	20.00	-3	306	-0.98%
2022/02/24	4	19.74	0	0.00	19.50	4	291	1.37%
2022/02/22	2	19.60	0	0.00	19.60	2	274	0.73%
2022/02/15	1	19.45	0	0.00	19.55	1	278	0.36%
2022/02/10	0	0.00	1	19.95	19.70	-1	276	-0.36%
2022/01/21	0	0.00	3	19.20	19.05	-3	275	-1.09%
2022/01/13	0	0.00	2	19.60	19.55	-2	270	-0.74%
2022/01/11	2	20.05	30	19.70	19.50	-28	270	-10.36%
2022/01/10	30	19.77	0	0.00	19.95	30	257	11.63%
2021/12/30	0	0.00	1	19.45	19.55	-1	234	-0.43%
2021/12/24	0	0.00	1	19.65	19.55	-1	238	-0.42%
2021/12/20	3	19.20	0	0.00	19.40	3	228	1.31%
2021/12/16	0	0.00	2	19.50	19.50	-2	229	-0.87%
2021/12/09	0	0.00	1	19.30	19.25	-1	227	-0.44%
2021/12/03	1	18.95	0	0.00	18.95	1	221	0.45%
2021/12/02	3	18.90	1	18.90	18.95	2	228	0.88%
2021/11/30	1	19.15	0	0.00	19.10	1	225	0.44%
2021/11/24	0	0.00	6	19.32	19.30	-6	215	-2.78%
2021/11/16	3	19.10	0	0.00	19.10	3	222	1.35%
2021/11/15	0	0.00	22	18.97	19.10	-22	223	-9.83%
2021/10/28	0	0.00	2	19.20	19.20	-2	245	-0.81%
2021/10/15	0.3	18.80	4.5	18.86	18.95	-4.2	283	-1.48%
2021/10/06	0.2	18.50	0	0.00	18.50	0.2	320	0.06%
2021/10/04	1	18.45	0	0.00	18.60	1	331	0.30%
2021/09/24	3	18.75	0	0.00	18.80	3	376	0.80%
2021/09/23	0	0.00	1	18.30	18.35	-1	379	-0.26%
2021/09/22	0	0.00	1	18.50	18.50	-1	387	-0.26%
2021/09/08	1	18.85	0	0.00	18.50	1	465	0.21%
2021/09/07	1	18.80	0	0.00	18.80	1	463	0.22%
2021/09/03	0	0.00	1	18.60	18.50	-1	475	-0.21%
2021/09/02	0	0.00	1	18.70	18.50	-1	484	-0.21%
2021/09/01	0	0.00	5	18.64	18.70	-5	513	-0.97%
2021/08/30	0.5	18.05	0	0.00	18.05	0.5	665	0.08%
2021/08/27	1	17.85	1	18.00	17.90	0	706	0.00%
2021/08/25	1	17.80	0	0.00	17.95	1	747	0.13%
2021/08/16	1	18.45	0	0.00	17.90	1	891	0.11%
2021/08/12	0	0.00	1	18.70	18.80	-1	977	-0.10%
2021/08/03	1	18.90	0	0.00	18.95	1	2,092	0.05%
2021/07/30	3	19.90	2	19.80	19.85	1	2,087	0.05%
2021/07/29	0	0.00	1	19.90	19.90	-1	2,099	-0.05%
2021/07/22	1	19.30	0	0.00	19.45	1	2,244	0.04%
2021/07/21	0	0.00	2	19.58	19.45	-2	2,248	-0.09%
2021/07/20	3	20.03	1	20.25	19.80	2	2,257	0.09%
2021/07/19	0	0.00	5	19.75	19.75	-5	2,264	-0.22%
2021/07/14	0	0.00	1	19.30	19.25	-1	2,377	-0.04%
2021/07/13	1	19.65	5	19.70	19.50	-4	2,439	-0.16%
2021/07/12	12	19.75	0	0.00	19.70	12	2,713	0.44%
2021/07/09	3	20.05	3	19.85	19.85	0	2,708	0.00%
2021/07/08	0	0.00	4	19.80	20.00	-4	2,725	-0.15%
2021/07/07	4	19.80	15	19.90	19.75	-11	2,736	-0.40%
2021/07/06	1	20.00	0	0.00	20.10	1	2,734	0.04%
2021/07/05	1	20.20	0	0.00	20.20	1	2,734	0.04%
2021/07/02	1	20.05	2	20.10	20.15	-1	2,737	-0.04%
2021/07/01	8	20.08	0	0.00	20.10	8	2,740	0.29%
2021/06/29	0	0.00	6	20.00	19.95	-6	2,737	-0.22%
2021/06/28	0	0.00	2	20.05	20.15	-2	2,736	-0.07%
2021/06/25	8	20.30	0	0.00	20.15	8	2,737	0.29%
2021/06/23	5	20.10	10	20.00	20.00	-5	2,718	-0.18%
2021/06/22	5	20.15	0	0.00	20.05	5	2,712	0.18%
2021/06/21	2	19.88	31	19.95	19.95	-29	2,709	-1.07%
2021/06/17	0	0.00	4.2	20.22	20.35	-4.2	2,696	-0.16%
2021/06/16	2	20.40	1	20.45	20.30	1	2,700	0.04%
2021/06/15	0	0.00	1	20.40	20.35	-1	2,696	-0.04%
2021/06/11	1	20.80	0	0.00	20.60	1	2,691	0.04%
2021/06/09	2	20.90	0	0.00	20.70	2	2,693	0.07%
2021/06/08	2	21.45	3	21.88	21.35	-1	2,678	-0.04%
2021/06/07	23	22.08	12	22.05	22.00	11	2,648	0.42%
2021/06/04	8	21.18	9	21.07	21.20	-1	2,543	-0.04%
2021/06/03	6	20.80	0	0.00	20.75	6	2,539	0.24%
2021/06/02	0	0.00	4	20.73	20.95	-4	2,532	-0.16%
2021/06/01	2	20.60	5	20.65	20.55	-3	2,514	-0.12%
2021/05/31	1	20.45	0	0.00	20.50	1	2,507	0.04%
2021/05/28	0	0.00	36	20.64	20.55	-36	2,488	-1.45%
2021/05/27	0	0.00	6	20.70	20.65	-6	2,485	-0.24%
2021/05/26	9	20.48	1	20.35	20.35	8	2,486	0.32%
2021/05/25	5	20.41	24	20.43	20.30	-19	2,488	-0.76%
2021/05/24	21	20.69	11	20.96	20.50	10	2,493	0.40%
2021/05/21	18	20.34	3	20.35	20.55	15	2,494	0.60%
2021/05/20	22	21.67	33	20.68	20.40	-11	2,539	-0.43%
2021/05/19	8	20.68	27	20.56	20.50	-19	2,540	-0.75%
2021/05/18	41.1	21.78	35	21.57	21.60	6.1	2,492	0.24%
2021/05/17	92.1	22.65	51	22.74	23.35	41.1	2,344	1.75%
2021/05/14	34	21.97	27	21.44	21.25	7	2,091	0.33%
2021/05/13	16	23.29	15	23.00	23.40	1	1,806	0.06%
2021/05/12	83	21.01	60	21.11	21.30	23	1,673	1.37%
2021/05/11	0	0.00	2	19.65	19.40	-2	1,477	-0.14%
2021/05/10	0	0.00	1	19.75	19.85	-1	1,467	-0.07%
2021/05/07	1	19.65	1	19.80	19.60	0	1,464	0.00%
2021/05/06	1	19.60	0	0.00	19.55	1	1,465	0.07%
2021/05/05	1	19.30	0	0.00	19.30	1	1,451	0.07%
2021/05/04	2	19.43	0	0.00	19.30	2	1,446	0.14%
2021/05/03	16	20.70	25	21.11	20.95	-9	1,420	-0.63%
2021/04/29	3	20.77	2	20.80	20.65	1	1,381	0.07%
2021/04/28	5	21.25	11	21.05	21.40	-6	1,362	-0.44%
2021/04/27	0	0.00	5	20.80	20.50	-5	1,335	-0.37%
2021/04/26	1	20.80	0	0.00	20.55	1	1,329	0.08%
2021/04/23	2	20.35	0	0.00	20.60	2	1,320	0.15%
2021/04/22	1	20.25	4	20.65	20.40	-3	1,314	-0.23%
2021/04/21	5	20.30	4	20.48	20.40	1	1,281	0.08%
2021/04/20	37	20.46	7	20.24	20.65	30	1,270	2.36%
2021/04/19	6	20.00	5	19.67	20.40	1	1,211	0.08%
2021/04/16	7	19.09	6	19.05	19.10	1	1,145	0.09%
2021/04/14	1.2	18.29	0	0.00	18.40	1.2	911	0.14%
2021/04/13	10	19.15	0	0.00	18.70	10	897	1.11%
2021/04/09	2	18.80	0	0.00	18.80	2	873	0.23%
2021/04/08	0	0.00	10	18.70	18.80	-10	876	-1.14%
2021/04/07	0	0.00	10	18.70	18.75	-10	888	-1.13%
2021/04/06	5	18.75	0	0.00	18.80	5	885	0.56%
2021/03/31	2	18.70	0	0.00	18.70	2	882	0.23%
2021/03/30	0	0.00	2	18.65	18.70	-2	885	-0.23%
2021/03/29	0	0.00	4	18.80	18.80	-4	895	-0.45%
2021/03/19	2.2	18.80	0	0.00	18.75	2.2	907	0.24%
2021/03/18	0	0.00	1	18.95	18.90	-1	899	-0.11%
2021/03/12	3	18.50	0	0.00	18.50	3	898	0.33%
2021/03/11	0	0.00	11	18.88	18.80	-11	895	-1.23%
2021/03/09	2	19.10	1	19.15	19.10	1	888	0.11%
2021/03/08	5	18.55	0	0.00	18.55	5	860	0.58%
2021/03/05	1	18.50	6	18.47	18.50	-5	859	-0.58%
2021/03/03	5	18.50	0	0.00	18.50	5	852	0.59%
2021/03/02	8	18.53	7	18.40	18.45	1	846	0.12%
2021/02/26	0	0.00	1	18.50	18.40	-1	838	-0.12%
2021/02/25	22	18.63	0	0.00	18.40	22	830	2.65%
2021/02/24	4	18.40	4	18.35	18.40	0	811	0.00%
2021/02/23	0	0.00	7	18.18	18.40	-7	789	-0.89%
2021/02/22	2	18.25	13	18.35	18.20	-11	758	-1.45%
2021/02/19	15	17.96	6	18.03	18.25	9	684	1.32%
2021/02/18	1	17.25	0	0.00	17.70	1	629	0.16%
2021/02/17	2	17.00	0	0.00	17.00	2	600	0.33%
2021/02/05	0.1	16.80	0	0.00	16.75	0.1	607	0.02%
2021/01/29	1	16.50	0	0.00	16.50	1	732	0.14%
2021/01/22	0	0.00	0.1	16.40	16.40	-0.1	783	-0.02%
2021/01/21	1	16.85	1	16.55	16.60	0	794	0.00%
2021/01/20	1	16.80	1	16.70	16.75	0	798	0.00%
2021/01/19	1	16.70	1	16.85	16.80	0	849	0.00%
2021/01/18	3	16.65	1	16.75	16.85	2	870	0.23%
2021/01/15	3	16.68	7	16.55	16.60	-4	869	-0.46%
2021/01/14	4	17.08	0	0.00	17.05	4	862	0.46%
2021/01/13	0	0.00	1	17.30	17.30	-1	859	-0.12%
2021/01/11	2	17.25	0	0.00	17.25	2	849	0.24%
2021/01/08	1	17.35	0	0.00	17.35	1	850	0.12%
2021/01/07	8	17.88	3	17.80	17.60	5	841	0.59%
2021/01/06	2	17.25	1	17.25	17.25	1	805	0.12%
2021/01/04	2	17.40	0	0.00	17.35	2	802	0.25%
2020/12/31	1	17.45	0	0.00	17.45	1	800	0.12%
2020/12/30	0	0.00	10	17.40	17.40	-10	794	-1.26%
2020/12/29	0	0.00	21	17.20	17.15	-21	782	-2.68%
2020/12/28	0	0.00	1	17.10	17.15	-1	782	-0.13%
2020/12/25	11	17.10	0	0.00	17.10	11	782	1.41%
2020/12/24	2	17.15	0	0.00	17.05	2	783	0.26%
2020/12/23	11	17.45	0	0.00	17.05	11	783	1.40%
2020/12/22	1	17.10	0	0.00	17.45	1	792	0.13%
2020/12/21	3	17.15	11	16.96	17.20	-8	831	-0.96%
2020/12/18	2	16.85	1	16.80	16.90	1	976	0.10%
2020/12/17	10	16.75	5	16.71	16.80	5	1,007	0.50%
2020/12/16	0	0.00	3	16.70	16.75	-3	1,016	-0.30%
2020/12/11	0	0.00	10	16.75	16.65	-10	1,090	-0.92%
2020/12/10	0	0.00	2	17.03	16.85	-2	1,096	-0.18%
2020/12/09	0	0.00	11	16.80	16.85	-11	1,110	-0.99%
2020/12/08	4	16.98	2	16.88	16.90	2	1,117	0.18%
2020/12/07	0	0.00	15	17.02	17.00	-15	1,128	-1.33%
2020/12/04	2	16.90	4.1	16.89	16.90	-2.1	1,126	-0.18%
2020/12/03	2	16.95	2	17.00	17.00	0	1,144	0.00%
2020/12/02	5	17.03	2	17.00	17.05	3	1,146	0.26%
2020/12/01	0	0.00	1	17.20	17.15	-1	1,169	-0.09%
2020/11/27	1	17.20	10	16.95	17.20	-9	1,193	-0.75%
2020/11/25	6	17.02	10	17.10	17.05	-4	1,193	-0.34%
2020/11/23	1	17.25	1	17.25	17.25	0	1,194	0.00%
2020/11/20	1	17.25	6	17.30	17.25	-5	1,195	-0.42%
2020/11/18	0	0.00	5	17.35	17.30	-5	1,208	-0.41%
2020/11/16	1.1	17.40	0	0.00	17.40	1.1	1,258	0.09%
2020/11/13	10	17.53	0	0.00	17.35	10	1,266	0.79%
2020/11/12	3	17.37	10	17.50	17.20	-7	1,268	-0.55%
2020/11/11	2	17.40	38	17.47	17.45	-36	1,261	-2.85%
2020/11/09	7	17.99	3	18.02	17.90	4	1,293	0.31%
2020/11/06	15	18.30	2.1	18.06	18.20	12.9	1,379	0.94%
2020/11/05	3	17.83	0	0.00	18.00	3	1,334	0.22%
2020/11/04	0	0.00	3	17.75	17.75	-3	1,328	-0.23%
2020/11/03	0	0.00	2	17.70	17.65	-2	1,327	-0.15%
2020/10/30	12	17.51	0	0.00	17.25	12	1,396	0.86%
2020/10/28	1	17.30	0	0.00	17.20	1	1,439	0.07%
2020/10/27	2	17.50	5	17.41	17.30	-3	1,465	-0.20%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/23	1	16.80	0	0.00	16.85	1	1,501	0.07%
2020/10/22	4	16.64	0	0.00	16.75	4	1,539	0.26%
2020/10/20	1	16.25	11	16.20	16.35	-10	1,605	-0.62%
2020/10/08	0	0.00	1	16.45	16.50	-1	2,493	-0.04%
2020/10/07	1	16.55	5	16.45	16.35	-4	2,808	-0.14%
2020/09/30	1	16.10	0	0.00	16.25	1	3,366	0.03%
2020/09/28	1	16.25	0	0.00	16.35	1	3,446	0.03%
2020/09/25	0	0.00	13	16.33	16.10	-13	3,500	-0.37%
2020/09/24	8	16.93	0	0.00	16.65	8	3,536	0.23%
2020/09/23	28	18.12	22	18.05	17.85	6	3,489	0.17%
2020/09/22	2	17.40	1	17.20	17.80	1	3,350	0.03%
2020/09/21	1	17.40	2	17.38	17.40	-1	3,338	-0.03%
2020/09/18	3	17.55	0	0.00	17.45	3	3,356	0.09%
2020/09/17	3	17.47	2	17.60	17.55	1	3,374	0.03%
2020/09/16	1	17.30	0	0.00	17.30	1	3,371	0.03%
2020/09/14	0	0.00	4	17.08	17.00	-4	3,446	-0.12%
2020/09/11	4	17.03	1	17.10	16.85	3	3,603	0.08%
2020/09/10	1	16.95	0	0.00	17.00	1	3,755	0.03%
2020/09/08	0	0.00	1	16.75	16.85	-1	3,783	-0.03%
2020/09/04	1	17.25	0	0.00	16.65	1	3,884	0.03%
2020/09/03	0	0.00	1	16.65	16.95	-1	3,863	-0.03%
2020/09/02	1	16.50	8	16.65	16.55	-7	3,867	-0.18%
2020/09/01	0	0.00	5	16.37	16.40	-5	3,864	-0.13%
2020/08/31	4	16.59	1	16.55	16.55	3	3,873	0.08%
2020/08/28	7	16.71	0	0.00	16.65	7	3,874	0.18%
2020/08/27	6	16.68	0	0.00	16.50	6	3,872	0.15%
2020/08/26	1	16.60	1	16.75	16.70	0	3,875	0.00%
2020/08/25	0	0.00	6	16.35	16.35	-6	3,880	-0.15%
2020/08/24	6	16.22	1	16.25	16.25	5	3,875	0.13%
2020/08/20	2	16.38	2	15.65	15.65	0	3,874	0.00%
2020/08/18	0	0.00	6	16.99	16.85	-6	3,928	-0.15%
2020/08/17	1	16.70	0	0.00	16.85	1	3,933	0.03%
2020/08/14	4	17.04	0	0.00	16.90	4	3,913	0.10%
2020/08/13	11	16.64	2	17.10	17.00	9	3,913	0.23%
2020/08/12	4.5	16.37	12	16.38	16.95	-7.5	3,882	-0.19%
2020/08/10	2	17.88	5	17.87	17.90	-3	3,784	-0.08%
2020/08/07	1	18.30	3	18.25	18.00	-2	3,780	-0.05%
2020/08/06	0	0.00	5	18.41	18.20	-5	3,771	-0.13%
2020/08/05	9	18.64	6	18.51	18.35	3	3,761	0.08%
2020/08/04	2	18.13	0	0.00	17.85	2	3,705	0.05%
2020/08/03	1	18.15	8	18.09	18.00	-7	3,713	-0.19%
2020/07/31	10	17.91	3	17.83	17.90	7	3,716	0.19%
2020/07/30	5	17.48	4	17.70	17.70	1	3,898	0.03%
2020/07/29	6	17.32	5	17.41	17.55	1	3,894	0.03%
2020/07/28	2	16.50	3	16.42	16.45	-1	3,901	-0.03%
2020/07/27	0	0.00	2	16.35	16.30	-2	3,870	-0.05%
2020/07/24	1	17.60	0	0.00	17.30	1	3,836	0.03%
2020/07/23	8	17.68	1	17.50	17.40	7	3,810	0.18%
2020/07/22	4	17.85	7	18.13	17.75	-3	3,769	-0.08%
2020/07/21	3	17.52	2	17.63	17.50	1	3,714	0.03%
2020/07/20	5	17.87	11	17.10	17.35	-6	3,668	-0.16%
2020/07/17	7	18.02	12	17.58	17.70	-5	3,585	-0.14%
2020/07/16	16	19.12	3	19.43	19.20	13	3,410	0.38%
2020/07/15	35	18.66	42	18.88	18.55	-7	3,242	-0.22%
2020/07/14	37	19.12	1	18.85	18.55	36	2,943	1.22%
2020/07/13	0	0.00	36	20.60	20.60	-36	2,695	-1.34%
2020/07/10	17.5	17.79	20.1	18.53	18.75	-2.6	2,648	-0.10%
2020/07/09	15	16.49	60	16.66	17.05	-45	2,321	-1.94%
2020/07/08	12	15.05	26	15.35	15.50	-14	2,179	-0.64%
2020/07/07	35	14.81	5	14.73	14.70	30	2,119	1.42%
2020/07/06	20	15.08	10	15.30	15.15	10	2,103	0.48%
2020/07/03	13	14.49	10	14.77	14.80	3	2,046	0.15%
2020/07/02	0	0.00	11	14.45	14.45	-11	1,988	-0.55%
2020/06/30	10	14.25	0	0.00	14.25	10	1,976	0.51%
2020/06/29	1	14.30	12	14.32	14.55	-11	1,960	-0.56%
2020/06/24	12	14.03	7	14.05	14.00	5	1,936	0.26%
2020/06/23	2	14.40	4	14.78	14.30	-2	1,913	-0.10%
2020/06/22	15	15.18	1	15.30	15.25	14	1,878	0.75%
2020/06/19	21	15.19	5	15.90	15.10	16	1,834	0.87%
2020/06/18	85	15.74	21	15.59	15.60	64	1,773	3.61%
2020/06/17	23	14.82	14	14.97	15.10	9	1,598	0.56%
2020/06/16	0	0.00	2	14.43	14.40	-2	1,460	-0.14%
2020/06/15	9	14.44	7	14.45	14.35	2	1,474	0.14%
2020/06/12	1	14.05	0	0.00	14.10	1	1,445	0.07%
2020/06/11	14	14.49	21	14.68	14.25	-7	1,443	-0.48%
2020/06/10	0	0.00	7	14.20	14.15	-7	1,336	-0.52%
2020/06/09	3	14.15	3	14.20	14.25	0	1,363	0.00%
2020/06/08	5	14.15	0	0.00	14.10	5	1,366	0.37%
2020/06/05	3	13.95	0	0.00	14.10	3	1,387	0.22%
2020/06/01	1	14.00	20	13.80	13.95	-19	1,610	-1.18%
2020/05/29	1	13.85	5	14.00	13.90	-4	1,616	-0.25%
2020/05/28	6	13.96	1	13.90	13.80	5	1,633	0.31%
2020/05/27	19	13.95	0	0.00	13.95	19	1,654	1.15%
2020/05/25	3	13.97	6	14.60	14.70	-3	1,680	-0.18%
2020/05/22	6	13.88	0	0.00	13.75	6	1,665	0.36%
2020/05/20	6	13.75	1	14.00	13.90	5	1,896	0.26%
2020/05/14	0	0.00	10	13.85	13.65	-10	1,881	-0.53%
2020/05/13	1	13.85	0	0.00	13.85	1	1,915	0.05%
2020/05/11	15	13.75	5	13.80	13.75	10	1,912	0.52%
2020/05/07	8	14.49	12	14.43	14.55	-4	1,882	-0.21%
2020/05/06	18	15.09	40	15.24	14.70	-22	1,900	-1.16%
2020/05/05	30	13.99	0	0.00	13.90	30	1,715	1.75%
2020/05/04	3	14.10	17	13.53	13.55	-14	1,709	-0.82%
2020/04/30	15	12.93	1	12.90	13.05	14	1,679	0.83%
2020/04/29	2	13.00	3	12.95	13.00	-1	1,780	-0.06%
2020/04/28	2	12.83	1	12.80	12.80	1	1,906	0.05%
2020/04/27	3	12.75	2	12.75	12.70	1	1,955	0.05%
2020/04/24	3	12.55	1	12.55	12.60	2	1,965	0.10%
2020/04/22	20	12.20	0	0.00	12.35	20	1,957	1.02%
2020/04/21	0	0.00	1	12.25	12.25	-1	1,958	-0.05%
2020/04/20	0	0.00	1	12.85	12.75	-1	1,947	-0.05%
2020/04/16	2	13.35	0	0.00	13.10	2	1,928	0.10%
2020/04/15	5	12.70	0	0.00	12.80	5	1,857	0.27%
2020/04/14	0	0.00	15	12.60	12.60	-15	1,834	-0.82%
2020/04/13	11	12.18	0	0.00	12.15	11	1,810	0.61%
2020/04/10	4	12.35	0	0.00	12.30	4	1,808	0.22%
2020/04/09	0	0.00	4	12.35	12.35	-4	1,807	-0.22%
2020/04/08	6	12.22	0	0.00	12.20	6	1,813	0.33%
2020/04/07	0	0.00	4	12.35	12.15	-4	1,815	-0.22%
2020/04/06	5	12.23	1	12.25	12.20	4	1,809	0.22%
2020/03/30	0	0.00	2	12.03	12.10	-2	1,786	-0.11%
2020/03/26	1	11.80	3	11.93	11.95	-2	1,777	-0.11%
2020/03/25	0	0.00	1	11.90	11.80	-1	1,772	-0.06%
2020/03/24	0	0.00	10	11.60	11.60	-10	1,766	-0.57%
2020/03/23	1	11.30	1	11.40	11.40	0	1,763	0.00%
2020/03/20	3	11.08	1	11.20	11.85	2	1,760	0.11%
2020/03/19	0	0.00	1	11.80	10.80	-1	1,731	-0.06%
2020/03/18	0	0.00	3	12.03	11.90	-3	1,698	-0.18%
2020/03/17	1	11.80	0	0.00	11.80	1	1,689	0.06%
2020/03/16	2	12.43	23	12.37	12.35	-21	1,673	-1.25%
2020/03/13	5	11.91	1	12.10	12.20	4	1,655	0.24%
2020/03/12	1	13.20	3	13.17	13.10	-2	1,617	-0.12%
2020/03/11	0	0.00	4	14.13	14.05	-4	1,584	-0.25%
2020/03/10	0	0.00	1	14.20	14.20	-1	1,554	-0.06%
2020/03/09	18	15.47	8	15.59	14.80	10	1,518	0.66%
2020/03/06	5	15.04	5	15.04	15.00	0	1,377	0.00%
2020/03/05	0	0.00	10	14.90	14.70	-10	1,302	-0.77%
2020/03/04	0	0.00	5	14.80	14.80	-5	1,289	-0.39%
2020/03/03	1	14.60	0	0.00	14.65	1	1,269	0.08%
2020/03/02	7	14.74	5	14.89	14.85	2	1,248	0.16%
2020/02/27	8	14.62	4	14.83	14.50	4	1,218	0.33%
2020/02/26	16	14.54	1	14.70	14.40	15	1,174	1.28%
2020/02/25	4	14.78	5	15.06	14.60	-1	1,164	-0.09%
2020/02/24	8.1	15.06	13	15.25	14.95	-4.9	1,109	-0.44%
2020/02/21	22	15.10	7	14.81	14.80	15	1,000	1.50%
2020/02/20	1	14.05	0	0.00	14.00	1	854	0.12%
2020/02/19	3	14.08	1	14.15	14.05	2	852	0.23%
2020/02/18	1	14.35	4	14.23	14.05	-3	841	-0.36%
2020/02/17	2	14.15	1	14.10	14.10	1	825	0.12%
2020/02/14	1	14.10	2	14.15	13.85	-1	811	-0.12%
2020/02/12	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/02/11	1	14.00	0	0.00	13.95	1	746	0.13%
2020/02/10	1	14.55	0	0.00	14.10	1	735	0.14%
2020/02/07	2	14.43	2	14.53	14.40	0	716	0.00%
2020/02/06	3	14.00	0	0.00	13.90	3	649	0.46%
2020/02/05	4	14.49	1	14.45	14.25	3	613	0.49%
2020/02/04	3	14.65	4	14.61	14.75	-1	585	-0.17%
2020/02/03	8	14.96	15	14.81	15.25	-7	521	-1.34%
2020/01/31	10	15.02	11	15.00	14.00	-1	406	-0.25%
2020/01/30	6	14.90	5	14.90	14.90	1	265	0.38%
2020/01/03	0	0.00	4	13.35	13.30	-4	177	-2.25%
2020/01/02	4	13.50	0	0.00	13.45	4	174	2.30%
2019/12/31	10	13.45	0	0.00	13.30	10	156	6.37%
2019/12/17	0	0.00	1	13.15	13.15	-1	149	-0.67%
2019/12/13	0	0.00	8	13.16	13.15	-8	149	-5.34%
2019/12/05	1	13.30	0	0.00	13.20	1	147	0.68%
2019/11/29	4	13.45	0	0.00	13.30	4	145	2.75%
2019/11/28	0	0.00	1	13.55	13.45	-1	143	-0.70%
2019/11/26	0	0.00	2	13.40	13.40	-2	140	-1.42%
2019/11/25	12	13.57	2	13.55	13.40	10	138	7.20%
2019/11/22	1	13.50	0	0.00	13.50	1	135	0.74%
2019/11/21	0	0.00	4	13.61	13.30	-4	117	-3.42%
2019/11/18	0	0.00	2	13.15	13.10	-2	97	-2.05%
2019/11/12	1	13.30	0	0.00	13.25	1	93	1.07%
2019/11/01	3	13.20	0	0.00	13.20	3	90	3.30%
2019/10/30	2	13.25	0	0.00	13.30	2	91	2.18%
2019/10/29	0	0.00	8	13.25	13.25	-8	91	-8.74%
2019/10/25	0	0.00	3	13.25	13.30	-3	91	-3.27%
2019/10/01	2	13.15	0	0.00	13.20	2	94	2.11%
2019/09/23	0	0.00	0.1	13.25	13.30	-0.1	91	-0.05%
2019/09/06	3	13.10	0	0.00	13.15	3	115	2.60%
2019/09/05	3	13.10	0	0.00	13.15	3	116	2.59%
2019/08/19	3	12.90	0	0.00	12.95	3	131	2.28%
2019/07/25	0	0.00	8	13.30	13.25	-8	201	-3.97%
2019/07/19	1	13.25	0	0.00	13.25	1	194	0.51%
2019/07/15	2	13.20	2	13.15	13.15	0	192	0.00%
2019/07/12	0	0.00	1	13.10	13.10	-1	192	-0.52%
2019/06/27	0	0.00	10	13.05	13.05	-10	193	-5.17%
2019/06/10	0	0.00	1	13.40	13.40	-1	195	-0.51%
2019/05/14	0	0.00	1	13.50	13.40	-1	309	-0.32%
2019/05/13	11	13.12	0	0.00	13.40	11	289	3.80%
2019/03/07	0	0.00	1	13.40	13.40	-1	278	-0.36%
2019/02/27	0	0.00	1	13.35	13.30	-1	259	-0.39%
2019/02/19	1	13.60	0	0.00	13.70	1	233	0.43%
2019/02/18	5	13.67	0	0.00	13.65	5	205	2.43%
2019/02/15	10	12.93	0	0.00	13.05	10	149	6.69%
2019/01/07	1	12.45	0	0.00	12.50	1	115	0.86%
2018/12/04	0	0.00	1	12.95	13.00	-1	150	-0.66%
2018/11/30	1	12.95	0	0.00	13.00	1	153	0.65%
2018/10/02	0	0.00	2	13.65	13.65	-2	294	-0.68%
2018/07/16	10	14.40	3	14.33	14.15	7	567	1.23%
2018/07/13	3	14.70	1	14.55	14.55	2	561	0.36%
2018/07/11	2	13.30	0	0.00	13.25	2	445	0.45%
2018/06/22	0	0.00	1	14.55	14.55	-1	921	-0.11%
2018/06/11	0	0.00	1	14.30	14.25	-1	864	-0.12%
2018/06/05	0	0.00	0.1	14.50	14.45	-0.1	853	-0.01%
2018/06/04	4	14.66	3	14.50	14.40	1	849	0.12%
2018/05/22	0	0.00	0.3	14.10	14.10	-0.3	770	-0.04%
2018/05/16	0	0.00	2	14.10	14.10	-2	772	-0.26%
2018/05/15	0	0.00	0.1	14.15	14.15	-0.1	773	-0.01%
2018/05/04	0	0.00	3	14.20	14.20	-3	730	-0.41%
2018/05/03	6	14.49	0	0.00	14.45	6	725	0.83%
2018/04/24	0	0.00	17	14.25	14.20	-17	744	-2.28%
2018/04/13	0	0.00	5	14.48	14.35	-5	712	-0.70%
2018/04/12	0	0.00	5	14.65	14.60	-5	703	-0.71%
2018/04/11	0	0.00	5	14.55	14.55	-5	695	-0.72%
2018/04/10	0	0.00	8	16.05	14.75	-8	685	-1.17%
2018/04/09	1	15.25	12	15.19	15.85	-11	661	-1.66%
2018/04/02	2	15.00	0	0.00	14.70	2	527	0.38%
2018/03/31	10	14.80	0	0.00	14.65	10	472	2.12%
2018/03/30	0	0.00	1	14.35	14.35	-1	447	-0.22%
2018/03/27	25	14.00	0	0.00	14.00	25	343	7.27%
2018/03/19	10	14.00	0	0.00	13.95	10	338	2.96%
2018/01/26	1	13.80	0	0.00	13.95	1	474	0.21%
2018/01/19	4	14.34	0	0.00	14.05	4	454	0.88%
2018/01/12	0	0.00	1	14.00	13.95	-1	393	-0.25%
2018/01/11	0	0.00	10	13.90	14.00	-10	392	-2.55%
2018/01/09	2	14.05	0	0.00	14.05	2	386	0.52%
2018/01/03	1	14.65	0	0.00	14.50	1	365	0.27%
2018/01/02	0	0.00	5	14.15	14.30	-5	316	-1.58%