五鼎 (1733)-富邦-板橋券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股▼0.93%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	34.10	33.65	-2	974	-0.21%
2024/04/29	0	0.00	1	33.95	34.05	-1	980	-0.10%
2024/04/26	5	33.70	0	0.00	33.75	5	990	0.50%
2024/04/24	20	33.71	0	0.00	33.60	20	1,027	1.95%
2024/04/23	1	33.40	0	0.00	33.40	1	1,043	0.10%
2024/04/19	1	33.65	13	33.40	33.50	-12	1,110	-1.08%
2024/04/17	2	34.35	0	0.00	34.00	2	1,129	0.18%
2024/04/16	1	33.50	7	33.38	33.75	-6	1,160	-0.52%
2024/04/15	1	34.65	0	0.00	34.50	1	1,198	0.08%
2024/04/12	2	35.10	5	35.20	35.00	-3	1,227	-0.24%
2024/04/11	2	36.10	0	0.00	35.20	2	1,265	0.16%
2024/04/10	0	0.00	1	35.65	35.65	-1	1,310	-0.08%
2024/04/09	8	34.87	16	36.41	34.60	-8	1,357	-0.59%
2024/04/08	3	36.32	14	36.95	37.80	-11	1,414	-0.78%
2024/04/02	1	34.25	1	34.10	34.00	0	1,595	0.00%
2024/04/01	1	34.10	1	34.40	34.10	0	1,941	0.00%
2024/03/28	0	0.00	1	34.30	34.30	-1	2,156	-0.05%
2024/03/27	0	0.00	1	33.60	33.75	-1	2,214	-0.05%
2024/03/26	8	33.94	0	0.00	33.35	8	2,232	0.36%
2024/03/25	0	0.00	0.1	34.15	34.10	-0.1	2,256	0.00%
2024/03/21	1	34.05	4	34.20	34.00	-3	2,273	-0.13%
2024/03/20	2	33.85	1	34.25	34.20	1	2,278	0.04%
2024/03/19	11	34.10	1	33.50	34.15	10	2,269	0.44%
2024/03/18	2	32.90	2	32.65	33.80	0	2,237	0.00%
2024/03/15	0	32.20	0	0.00	31.95	0	2,229	0.00%
2024/03/14	0.2	31.20	1	31.20	32.30	-0.9	2,261	-0.04%
2024/03/12	1	31.65	0	0.00	31.65	1	2,261	0.04%
2024/03/11	15	31.20	4	31.23	31.20	11	2,257	0.49%
2024/03/08	0	0.00	0.4	32.42	31.55	-0.4	2,272	-0.02%
2024/03/07	2.2	32.17	2	32.20	32.15	0.1	2,269	0.01%
2024/03/04	0	32.90	0	0.00	32.60	0	2,293	0.00%
2024/03/01	2	33.03	11.2	33.10	32.90	-9.2	2,308	-0.40%
2024/02/29	4	33.81	0	33.80	33.50	4	2,306	0.17%
2024/02/27	12.1	34.40	5	34.41	33.80	7.1	2,297	0.31%
2024/02/26	0	34.65	5	34.57	34.60	-5	2,284	-0.22%
2024/02/23	4	33.59	0	0.00	33.25	4	2,267	0.18%
2024/02/22	1	33.80	5	33.95	33.90	-4	2,267	-0.18%
2024/02/21	2	34.33	0	0.00	34.25	2	2,256	0.09%
2024/02/20	5.2	34.55	3	34.33	34.40	2.2	2,252	0.10%
2024/02/19	14	34.72	4	34.90	34.55	10	2,242	0.45%
2024/02/16	3	34.17	1	34.40	34.50	2	2,219	0.09%
2024/02/15	2.2	33.65	1	33.90	33.85	1.2	2,202	0.06%
2024/02/05	1	32.45	0	0.00	32.65	1	2,177	0.05%
2024/02/02	3	32.77	3	32.67	32.55	0	2,172	0.00%
2024/02/01	8	34.01	0	0.00	33.75	8	2,142	0.37%
2024/01/31	5	33.53	0.3	33.10	33.30	4.8	2,111	0.23%
2024/01/30	6	33.13	0	0.00	33.10	6	2,097	0.29%
2024/01/29	0	32.70	0	0.00	32.50	0	2,074	0.00%
2024/01/26	0	33.00	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	33.75	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	33.93	1	34.20	33.70	-1	2,052	-0.05%
2024/01/23	0	0.00	0	33.70	33.60	0	2,041	0.00%
2024/01/22	1	33.65	0	0.00	33.65	1	2,030	0.05%
2024/01/19	2	33.05	0	0.00	33.40	2	2,016	0.10%
2024/01/17	1	32.15	13	32.15	32.05	-12	1,972	-0.61%
2024/01/16	14	32.25	0	0.00	32.05	14	1,951	0.72%
2024/01/15	4.1	34.22	1	34.20	33.80	3.1	1,927	0.16%
2024/01/11	1	33.30	0	0.00	33.00	1	1,862	0.05%
2024/01/10	3	33.35	2	33.00	33.00	1	1,845	0.05%
2024/01/09	3	33.97	0	0.00	33.70	3	1,808	0.17%
2024/01/08	2	36.63	4	36.40	35.50	-2	1,752	-0.11%
2024/01/05	8	37.85	4	37.16	37.05	4	1,709	0.23%
2024/01/04	2	38.23	2	37.60	37.60	0	1,659	0.00%
2024/01/03	7	40.26	4	39.31	39.10	3	1,590	0.19%
2024/01/02	17	42.26	5	42.16	41.20	12	1,507	0.80%
2023/12/29	14	40.69	22	40.28	40.30	-8	1,367	-0.59%
2023/12/28	7	37.86	5	38.53	39.30	2	1,248	0.16%
2023/12/27	53	40.44	43	41.88	39.30	10	1,121	0.89%
2023/12/26	4	40.46	17.5	41.87	42.65	-13.5	773	-1.75%
2023/12/25	1	37.65	3	38.67	38.80	-2	637	-0.31%
2023/12/22	2	35.68	13	36.00	36.35	-11	545	-2.02%
2023/12/20	7	34.00	0	0.00	34.50	7	458	1.53%
2023/12/19	0	0.00	1	33.40	33.50	-1	422	-0.24%
2023/12/15	0	0.00	7	32.50	32.60	-7	389	-1.80%
2023/12/14	0	0.00	1	32.50	32.50	-1	369	-0.27%
2023/12/13	7	32.25	2.4	32.26	32.25	4.6	360	1.28%
2023/12/12	3	32.43	13	32.62	32.45	-10	346	-2.88%
2023/12/11	9	31.93	2	32.08	32.15	7	313	2.23%
2023/12/08	0	0.00	1	30.05	30.30	-1	277	-0.36%
2023/12/07	0	0.00	9	29.88	29.70	-9	272	-3.30%
2023/12/05	8	30.25	13	30.12	30.60	-5	261	-1.91%
2023/12/04	2	29.20	2	29.58	29.70	0	237	0.00%
2023/12/01	0	0.00	2	29.10	29.15	-2	228	-0.88%
2023/11/30	9	29.44	0	0.00	29.60	9	219	4.11%
2023/11/29	0	0.00	2	29.30	29.35	-2	204	-0.98%
2023/11/24	0	0.00	8	28.55	28.55	-8	166	-4.82%
2023/11/21	0	0.00	1	28.20	28.25	-1	147	-0.68%
2023/11/06	0	0.00	3	27.10	27.10	-3	131	-2.28%
2023/11/03	0	0.00	1	27.00	26.90	-1	131	-0.76%
2023/09/27	0	0.00	0	27.00	27.05	0	201	0.00%
2023/09/19	0	0.00	1	27.10	27.10	-1	237	-0.42%
2023/08/29	0	0.00	1	26.60	26.65	-1	495	-0.21%
2023/08/22	0	0.00	2	26.10	26.20	-2	525	-0.38%
2023/08/18	1	26.30	0	0.00	26.00	1	535	0.19%
2023/08/08	0	0.00	1	26.50	26.60	-1	538	-0.19%
2023/07/28	0	0.00	1	26.60	26.60	-1	563	-0.18%
2023/07/26	0	0.00	0	26.95	26.70	0	582	0.00%
2023/07/25	0	0.00	10	26.71	26.80	-10	596	-1.68%
2023/07/18	0.1	27.00	0	0.00	27.10	0.1	597	0.02%
2023/07/10	0	27.50	0	0.00	27.00	0	610	0.00%
2023/07/03	0	0.00	10	28.35	28.20	-10	607	-1.65%
2023/06/30	0	0.00	3.1	28.61	28.45	-3.1	602	-0.51%
2023/06/29	0	0.00	2	28.10	28.10	-2	597	-0.33%
2023/06/27	2	27.88	0	0.00	27.50	2	590	0.34%
2023/06/16	0.1	27.60	0	0.00	27.40	0.1	576	0.02%
2023/06/12	1	28.80	1	28.65	28.50	0	539	0.00%
2023/06/08	0	0.00	2	29.15	29.05	-2	521	-0.38%
2023/06/06	2.1	29.64	0	0.00	29.65	2.1	504	0.42%
2023/06/05	3.1	30.12	72	30.21	30.10	-68.9	489	-14.06%
2023/06/02	85	29.41	3	29.20	29.90	82	446	18.37%
2023/06/01	10	28.18	1	27.45	28.25	9	344	2.62%
2023/05/30	1	27.05	0	0.00	27.00	1	322	0.31%
2023/05/23	0	27.40	0	0.00	27.35	0	313	0.00%
2023/05/18	1	27.10	0	0.00	26.95	1	313	0.32%
2023/05/12	1	27.00	10	27.00	26.95	-9	315	-2.85%
2023/05/11	1	27.00	10	27.00	27.05	-9	321	-2.80%
2023/05/10	0	27.50	0	0.00	27.50	0	320	0.00%
2023/05/09	0	0.00	2	27.30	27.35	-2	360	-0.55%
2023/05/05	0	0.00	1	28.20	28.15	-1	363	-0.28%
2023/05/04	0	0.00	5	28.00	28.10	-5	359	-1.39%
2023/05/03	5	27.80	0	0.00	27.80	5	353	1.42%
2023/05/02	2	28.20	0	0.00	27.70	2	344	0.58%
2023/04/28	2	27.63	0	0.00	27.60	2	330	0.60%
2023/04/25	0	0.00	2	26.65	26.75	-2	316	-0.63%
2023/04/20	0	0.00	2	27.23	27.10	-2	311	-0.64%
2023/04/19	1	27.15	0	0.00	27.05	1	308	0.32%
2023/04/17	4	27.10	0	0.00	27.10	4	301	1.33%
2023/04/14	1	26.80	0	0.00	26.80	1	293	0.34%
2023/04/13	0	0.00	8	26.81	26.75	-8	289	-2.76%
2023/04/11	3	26.35	0	0.00	26.40	3	284	1.05%
2023/04/10	0	0.00	2	26.50	26.40	-2	284	-0.70%
2023/04/07	2	26.05	0	0.00	26.15	2	283	0.70%
2023/03/27	0	26.20	1	26.20	26.05	-1	310	-0.32%
2023/03/24	0.1	26.20	0	0.00	26.15	0.1	313	0.02%
2023/03/16	0	25.97	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.85	0	0.00	25.70	0	352	0.00%
2023/03/13	3	25.68	3	25.55	25.90	0	387	0.00%
2023/03/08	5	26.25	0	0.00	26.20	5	384	1.30%
2023/03/03	0	26.20	0	0.00	26.15	0	376	0.00%
2023/03/01	5	26.10	0	0.00	26.05	5	375	1.33%
2023/02/17	0	0.00	3	26.00	26.00	-3	372	-0.80%
2023/02/15	0	0.00	10	25.75	25.75	-10	374	-2.67%
2023/02/08	0	0.00	0.5	26.20	26.35	-0.5	363	-0.13%
2023/02/07	11	26.50	4	26.55	26.60	7	357	1.96%
2023/02/06	0	25.70	0	0.00	26.00	0	315	0.00%
2023/02/03	3	25.25	0	0.00	25.25	3	302	0.99%
2023/01/05	0	0.00	37	25.33	25.25	-37	310	-11.91%
2022/12/26	2	26.55	0	0.00	26.30	2	303	0.66%
2022/12/21	3	25.50	0	0.00	25.40	3	304	0.98%
2022/12/16	0	0.00	2	25.55	25.65	-2	318	-0.63%
2022/12/15	4	26.20	0	0.00	25.65	4	321	1.24%
2022/12/06	5	25.15	0	0.00	25.15	5	289	1.73%
2022/12/05	2	25.90	0	0.00	25.50	2	284	0.70%
2022/11/15	0	26.50	0	0.00	24.15	0	376	0.00%
2022/11/14	0	0.00	2	24.00	24.30	-2	377	-0.53%
2022/11/01	2	23.55	0	0.00	23.50	2	432	0.46%
2022/10/20	0	0.00	1	23.60	23.40	-1	537	-0.19%
2022/10/04	0	0.00	1	25.70	25.60	-1	562	-0.18%
2022/09/28	0	0.00	8	24.65	24.55	-8	612	-1.31%
2022/09/23	9	26.86	0	0.00	26.20	9	648	1.39%
2022/09/20	4	26.35	0	0.00	26.50	4	729	0.55%
2022/09/08	1	27.00	0	0.00	27.00	1	734	0.14%
2022/09/02	3	28.53	4	28.40	28.10	-1	715	-0.14%
2022/08/31	1	28.30	0.1	28.40	28.25	1	706	0.13%
2022/08/24	1	27.75	2	27.88	28.00	-1	691	-0.14%
2022/08/23	0	27.45	0	0.00	27.45	0	677	0.00%
2022/08/22	2	27.68	1	27.60	27.65	1	671	0.15%
2022/08/19	0	0.00	1	27.30	27.25	-1	662	-0.15%
2022/08/11	1	27.00	1	26.90	27.25	0	640	0.00%
2022/08/01	0	0.00	0	28.10	27.50	0	843	0.00%
2022/07/29	0	0.00	3	27.97	27.90	-3	791	-0.38%
2022/07/27	0	0.00	1	26.90	27.20	-1	775	-0.13%
2022/07/21	1	26.45	0	0.00	26.50	1	785	0.13%
2022/07/13	0	0.00	1	25.95	25.80	-1	962	-0.10%
2022/07/11	0	0.00	2	26.60	26.55	-2	996	-0.20%
2022/07/07	1	27.35	1	27.30	27.50	0	974	0.00%
2022/07/05	0	0.00	3	27.40	27.35	-3	958	-0.31%
2022/07/01	1	27.40	2	27.40	26.35	-1	939	-0.11%
2022/06/30	2	27.25	0	0.00	27.00	2	916	0.22%
2022/06/29	13	27.34	31	27.40	27.20	-18	906	-1.99%
2022/06/28	0	0.00	1	26.45	26.45	-1	840	-0.12%
2022/06/24	0	25.30	0	0.00	25.85	0	834	0.00%
2022/06/20	0	0.00	3	25.50	25.00	-3	834	-0.36%
2022/06/17	1	25.25	0	0.00	25.50	1	826	0.12%
2022/06/16	3	25.82	2	25.95	25.60	1	825	0.12%
2022/06/09	0	0.00	2	27.20	27.05	-2	799	-0.25%
2022/06/07	3	26.55	0	0.00	26.70	3	790	0.38%
2022/06/02	2	26.30	0	0.00	26.30	2	779	0.26%
2022/05/27	0	0.00	2	25.70	25.70	-2	794	-0.25%
2022/05/17	1	26.05	0	0.00	26.10	1	786	0.13%
2022/05/13	4	26.29	0	0.00	26.05	4	762	0.52%
2022/05/12	2	26.18	0	0.00	26.30	2	764	0.26%
2022/05/11	1	27.10	0	0.00	26.55	1	757	0.13%
2022/05/10	5	28.34	5	26.85	27.50	0	737	0.00%
2022/05/09	37	28.33	1	28.70	27.80	36	677	5.32%
2022/04/29	1	27.25	0	0.00	27.15	1	601	0.17%
2022/04/26	1	27.25	0	0.00	26.70	1	597	0.17%
2022/04/22	3	28.70	1	28.10	28.35	2	619	0.32%
2022/04/21	0	0.00	3	27.92	28.70	-3	594	-0.50%
2022/04/20	3.1	27.46	2	26.93	27.25	1.1	555	0.19%
2022/04/19	0	0.00	2	26.65	26.70	-2	521	-0.38%
2022/04/18	6	27.52	1	27.20	27.20	5	533	0.94%
2022/04/07	1	25.95	2	26.35	26.10	-1	494	-0.20%
2022/03/28	0	0.00	5	25.32	25.35	-5	489	-1.02%
2022/03/23	0	26.45	0	0.00	25.80	0	497	0.00%
2022/03/22	0	26.00	0	0.00	25.80	0	497	0.00%
2022/03/21	1	25.75	0	0.00	25.75	1	497	0.20%
2022/03/18	0	25.20	0	0.00	25.40	0	496	0.00%
2022/03/16	0	0.00	1	25.10	25.10	-1	501	-0.20%
2022/03/15	0	26.00	0	0.00	25.00	0	501	0.00%
2022/03/11	0	0.00	20	25.20	25.25	-20	503	-3.97%
2022/03/08	0	25.95	0	0.00	25.15	0	513	0.00%
2022/03/04	5	26.05	0	0.00	26.20	5	503	0.99%
2022/02/24	0	0.00	10	25.47	25.25	-10	488	-2.05%
2022/02/17	0	25.85	0	0.00	25.60	0	484	0.00%
2022/02/14	0	25.55	0	0.00	25.50	0	489	0.00%
2022/02/09	0	26.70	0	0.00	26.50	0	466	0.00%
2022/02/08	0	0.00	1	27.05	27.05	-1	456	-0.22%
2022/01/21	11	26.47	0	0.00	26.25	11	418	2.63%
2022/01/19	1	26.30	0	0.00	26.75	1	409	0.24%
2022/01/18	10	26.50	2	26.55	26.50	8	400	2.00%
2022/01/17	4	27.70	2	27.48	27.50	2	368	0.54%
2022/01/14	0	0.00	8	27.23	27.05	-8	341	-2.34%
2022/01/12	0	0.00	4	26.71	26.70	-4	304	-1.31%
2022/01/11	0	0.00	1	26.10	26.50	-1	291	-0.34%
2022/01/10	0	0.00	3	26.07	26.05	-3	264	-1.13%
2022/01/07	0	0.00	3	25.50	25.50	-3	252	-1.19%
2022/01/03	10	25.83	0	0.00	25.65	10	232	4.29%
2021/12/30	21	25.95	2	26.10	26.00	19	227	8.34%
2021/12/29	0	0.00	2	26.00	26.05	-2	222	-0.90%
2021/12/28	0	25.45	0	0.00	25.45	0	216	0.01%
2021/12/23	0	0.00	1	25.55	25.45	-1	210	-0.48%
2021/12/22	3	25.10	0	0.00	25.20	3	202	1.48%
2021/12/21	0	0.00	1	24.55	24.75	-1	192	-0.52%
2021/12/20	1	24.50	0	0.00	24.75	1	188	0.53%
2021/12/17	0	0.00	1	24.40	24.45	-1	181	-0.55%
2021/12/15	1	24.65	0	0.00	24.45	1	177	0.56%
2021/12/13	0	0.00	1	24.60	24.60	-1	172	-0.58%
2021/12/08	3	24.20	0	0.00	24.30	3	163	1.84%
2021/12/03	1	24.05	0	0.00	24.45	1	153	0.65%
2021/11/26	0	24.30	1	23.80	23.90	-1	137	-0.72%
2021/11/25	1	24.05	0	0.00	23.95	1	134	0.74%
2021/11/24	0	0.00	1	23.90	23.95	-1	134	-0.74%
2021/11/22	0	24.30	0	0.00	24.05	0	131	0.00%
2021/11/11	0	0.00	2	24.00	23.90	-2	118	-1.69%
2021/11/10	1	23.35	0	0.00	23.70	1	117	0.85%
2021/11/01	0	0.00	1	23.15	23.15	-1	126	-0.79%
2021/10/20	0	22.95	0	0.00	22.95	0	129	0.00%
2021/08/25	0	0.00	1	22.80	22.75	-1	249	-0.40%
2021/08/09	1	24.45	0	0.00	24.65	1	301	0.33%
2021/07/29	0	0.00	2	24.10	24.00	-2	477	-0.42%
2021/07/22	0	0.00	1	23.90	23.95	-1	558	-0.18%
2021/07/16	1	24.05	0	0.00	24.10	1	597	0.17%
2021/07/08	4	24.13	0	0.00	24.15	4	623	0.64%
2021/06/30	0	0.00	5	24.10	24.25	-5	653	-0.77%
2021/06/24	3	24.25	0	0.00	24.30	3	661	0.45%
2021/06/15	0	0.00	1	24.60	24.70	-1	663	-0.15%
2021/06/11	0	0.00	2	24.35	24.35	-2	658	-0.30%
2021/06/10	0	0.00	1	24.10	24.20	-1	655	-0.15%
2021/06/03	2	24.05	0	0.00	24.05	2	648	0.31%
2021/05/26	0	0.00	1	24.00	24.00	-1	633	-0.16%
2021/05/21	1	23.80	0	0.00	23.80	1	625	0.16%
2021/05/20	1	23.90	0	0.00	23.65	1	629	0.16%
2021/05/18	0	0.00	1	23.40	23.65	-1	627	-0.16%
2021/05/17	1	23.90	10	23.40	22.90	-9	621	-1.45%
2021/05/14	1	24.80	0	0.00	25.00	1	602	0.17%
2021/05/13	4	24.54	4	25.10	25.90	0	537	0.00%
2021/05/11	3	24.27	1	24.20	24.15	2	443	0.45%
2021/05/07	1	24.45	0	0.00	24.45	1	425	0.24%
2021/05/05	1	24.40	0	0.00	24.40	1	416	0.24%
2021/05/04	1	24.35	0	0.00	24.60	1	409	0.24%
2021/05/03	6	26.38	2	25.80	25.80	4	397	1.01%
2021/04/28	5	25.54	2	25.63	25.65	3	358	0.84%
2021/04/21	10	25.05	0	0.00	25.20	10	307	3.25%
2021/04/20	2	24.75	0	0.00	24.65	2	288	0.69%
2021/04/16	0	0.00	14	24.45	24.45	-14	281	-4.98%
2021/04/12	1	24.70	0	0.00	24.80	1	284	0.35%
2021/04/09	0	0.00	1	24.30	24.25	-1	279	-0.36%
2021/04/07	2	24.40	0	0.00	24.45	2	279	0.72%
2021/04/06	11	24.18	0	0.00	24.35	11	281	3.91%
2021/04/01	4	24.00	0	0.00	24.05	4	280	1.42%
2021/03/31	0	0.00	1	24.00	24.05	-1	277	-0.36%
2021/03/24	1	24.10	1	23.90	24.10	0	289	0.00%
2021/03/19	0	24.40	0	0.00	23.65	0	273	0.00%
2021/03/18	0	24.70	2	23.40	23.40	-2	267	-0.75%
2021/03/17	0	24.60	0	0.00	23.35	0	268	0.00%
2021/03/16	0	24.95	0	0.00	23.20	0	269	0.00%
2021/03/12	0	23.25	0	0.00	23.25	0	274	0.00%
2021/03/02	1	23.30	0	0.00	23.25	1	284	0.35%
2021/02/23	1	23.30	1	23.35	23.35	0	281	0.00%
2021/02/22	0	23.45	0	0.00	23.35	0	278	0.00%
2021/02/17	2	22.45	1	22.00	22.35	1	271	0.37%
2021/01/19	0	0.00	5	22.45	22.40	-5	251	-1.99%
2021/01/11	0	0.00	3	22.50	22.50	-3	244	-1.23%
2020/12/31	1	23.70	0	0.00	23.70	1	223	0.45%
2020/12/08	0	0.00	2	24.55	24.50	-2	170	-1.17%
2020/12/04	0	0.00	2	24.90	24.85	-2	167	-1.20%
2020/11/30	3	25.50	0	0.00	25.35	3	172	1.74%
2020/11/26	2	24.70	0	0.00	24.70	2	167	1.19%
2020/11/06	2	24.30	0	0.00	24.25	2	216	0.93%
2020/10/19	0	0.00	2	24.00	24.00	-2	341	-0.59%
2020/10/14	0	0.00	1	24.05	24.10	-1	357	-0.28%
2020/09/23	0	0.00	1	25.10	25.05	-1	646	-0.15%
2020/08/14	0	0.00	1	27.10	26.90	-1	1,031	-0.10%
2020/08/06	2	28.80	0	0.00	28.25	2	1,231	0.16%
2020/08/05	0	28.25	0	0.00	28.40	0	1,224	0.00%
2020/08/04	0	0.00	5	27.70	28.85	-5	1,221	-0.41%
2020/07/31	0	0.00	2	27.15	26.65	-2	1,196	-0.17%
2020/07/30	1	25.95	0	0.00	26.85	1	1,206	0.08%
2020/07/29	1	26.05	0	0.00	25.60	1	1,203	0.08%
2020/07/21	0	0.00	0.5	26.80	26.95	-0.5	1,199	-0.04%
2020/07/17	0.5	26.95	1	27.10	26.80	-0.5	1,193	-0.04%
2020/07/16	1	28.00	12	28.28	28.00	-11	1,181	-0.93%
2020/07/14	2	28.53	0	0.00	28.00	2	1,173	0.17%
2020/07/13	0	0.00	5	29.06	28.55	-5	1,159	-0.43%
2020/07/10	3	29.43	2	28.83	29.05	1	1,144	0.09%
2020/07/09	0	0.00	6	29.42	29.90	-6	1,112	-0.54%
2020/07/08	8	28.31	2	28.20	28.25	6	1,011	0.59%
2020/07/07	0	0.00	2	26.25	26.20	-2	952	-0.21%
2020/07/06	2	26.50	0	0.00	26.45	2	953	0.21%
2020/07/01	2	26.88	7	26.86	27.00	-5	943	-0.53%
2020/06/30	0	0.00	2	27.50	27.50	-2	934	-0.21%
2020/06/29	2	27.45	0	0.00	27.65	2	929	0.22%
2020/06/24	0	0.00	3	27.02	26.90	-3	919	-0.33%
2020/06/23	0	0.00	4	27.35	27.25	-4	916	-0.44%
2020/06/22	1	27.40	0	0.00	27.40	1	916	0.11%
2020/06/19	2	27.70	0	0.00	27.65	2	914	0.22%
2020/06/18	17	28.38	2	28.23	28.55	15	889	1.69%
2020/06/17	3	27.57	1	27.65	27.65	2	805	0.25%
2020/06/16	1	26.50	0	0.00	26.20	1	751	0.13%
2020/06/15	0	0.00	1	26.60	26.15	-1	747	-0.13%
2020/06/10	1	25.70	0	0.00	25.80	1	704	0.14%
2020/05/28	1	24.50	0	0.00	24.40	1	734	0.14%
2020/05/22	0	0.00	5	24.95	24.50	-5	692	-0.72%
2020/05/20	0	0.00	1	25.30	24.70	-1	670	-0.15%
2020/05/19	0	0.00	3	25.63	25.70	-3	649	-0.46%
2020/05/18	7	26.43	14	26.48	26.15	-7	616	-1.14%
2020/05/14	1	23.10	1	23.05	22.80	0	460	0.00%
2020/05/11	2	22.80	2	23.05	22.95	0	451	0.00%
2020/05/08	3	23.85	1	23.40	23.35	2	445	0.45%
2020/05/07	2	24.40	0	0.00	24.45	2	431	0.46%
2020/05/06	11	24.54	3	24.17	24.40	8	427	1.87%
2020/05/05	5	23.93	0	0.00	23.90	5	412	1.21%
2020/04/30	0	0.00	1	23.25	23.45	-1	406	-0.25%
2020/04/22	0	0.00	1	22.30	22.30	-1	421	-0.24%
2020/04/16	0	0.00	1	23.15	23.40	-1	417	-0.24%
2020/04/13	0	0.00	5	22.25	22.30	-5	419	-1.19%
2020/04/08	4	22.60	0	0.00	22.60	4	426	0.94%
2020/04/07	3	22.33	2	22.33	22.35	1	422	0.24%
2020/04/06	1	21.80	0	0.00	22.05	1	419	0.24%
2020/03/25	3	20.17	0	0.00	20.20	3	469	0.64%
2020/03/19	0	0.00	1	17.50	17.30	-1	466	-0.21%
2020/03/17	0.3	19.95	0	0.00	19.90	0.3	481	0.05%
2020/03/09	0	0.00	5	26.15	26.20	-5	599	-0.83%
2020/03/06	5	26.01	0	0.00	26.00	5	580	0.86%
2020/03/03	0.1	24.50	1	24.50	24.50	-0.9	563	-0.17%
2020/03/02	0	0.00	1	24.45	24.40	-1	596	-0.17%
2020/02/25	2	25.05	0	0.00	25.10	2	601	0.33%
2020/02/24	2	25.30	0	0.00	25.40	2	600	0.33%
2020/01/31	2	25.83	1	25.75	25.75	1	647	0.15%
2020/01/30	1	26.90	8	26.66	26.10	-7	640	-1.09%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/07	1	27.60	1	27.40	27.40	0	626	0.00%
2020/01/03	1	28.00	0	0.00	28.00	1	616	0.16%
2019/12/31	2	28.35	0	0.00	28.35	2	608	0.33%
2019/12/25	0	0.00	10	28.75	28.60	-10	596	-1.68%
2019/12/24	0	0.00	10	28.60	29.00	-10	587	-1.70%
2019/12/23	10	28.80	0	0.00	28.80	10	562	1.78%
2019/12/18	0	0.00	1	28.50	28.50	-1	531	-0.19%
2019/12/17	0	0.00	112	28.31	28.35	-112	530	-21.11%	大賣/鉅額交易
2019/12/13	0	0.00	4	28.50	28.40	-4	515	-0.78%
2019/12/12	117	29.34	0	0.00	28.85	117	499	23.44%	大買/鉅額交易
2019/12/11	0	0.00	1	29.60	29.30	-1	479	-0.21%
2019/12/10	2	28.68	3	28.58	28.65	-1	440	-0.23%
2019/12/09	7	29.32	9	29.11	28.70	-2	436	-0.46%
2019/12/06	7	28.65	1	29.35	29.50	6	390	1.54%
2019/12/05	0	0.00	1	28.30	28.30	-1	333	-0.30%
2019/11/28	1	28.05	0	0.00	28.05	1	334	0.30%
2019/11/27	3	28.60	1	28.40	28.20	2	341	0.59%
2019/11/22	0	0.00	4	27.48	27.70	-4	308	-1.30%
2019/11/06	1	28.30	0	0.00	28.80	1	310	0.32%
2019/10/22	0	0.00	1	28.00	27.85	-1	359	-0.28%
2019/10/21	0.1	28.05	0	0.00	28.05	0.1	363	0.03%
2019/10/18	0	0.00	20.2	27.40	27.80	-20.2	363	-5.55%
2019/10/01	0	0.00	1.2	27.16	27.15	-1.2	431	-0.27%
2019/09/23	1	27.30	0	0.00	27.55	1	434	0.23%
2019/09/09	1	27.70	0	0.00	27.60	1	441	0.23%
2019/08/30	3	27.15	0	0.00	27.25	3	466	0.64%
2019/08/19	0.1	28.00	5	28.00	28.00	-5	522	-0.95%
2019/08/15	0	0.00	4	27.05	27.30	-4	558	-0.72%
2019/08/13	10	27.80	0	0.00	27.60	10	567	1.76%
2019/08/12	3	28.18	0	0.00	28.15	3	566	0.53%
2019/08/08	2	28.60	0	0.00	28.60	2	563	0.36%
2019/08/06	1	28.30	0	0.00	28.45	1	566	0.18%
2019/08/01	0	0.00	1	29.40	29.35	-1	569	-0.18%
2019/07/23	0	0.00	2	31.85	31.75	-2	544	-0.37%
2019/07/22	0	0.00	6	32.17	32.10	-6	542	-1.11%
2019/07/19	4	32.86	4	32.79	32.35	0	543	0.00%
2019/07/18	6	32.79	2	33.00	32.85	4	530	0.75%
2019/07/10	1	31.95	0	0.00	31.95	1	551	0.18%
2019/07/09	0	0.00	2	31.50	31.70	-2	556	-0.36%
2019/07/08	6	31.90	1	31.55	31.60	5	569	0.88%
2019/07/05	2	31.58	0	0.00	31.70	2	585	0.34%
2019/07/04	0	0.00	4	31.25	31.25	-4	590	-0.68%
2019/07/03	0	0.00	2	31.25	31.25	-2	603	-0.33%
2019/07/02	1	31.40	0	0.00	31.45	1	615	0.16%
2019/07/01	1	31.00	1	30.80	31.00	0	618	0.00%
2019/06/27	0	0.00	1	31.20	31.25	-1	641	-0.16%
2019/06/21	0	0.00	2	31.45	31.40	-2	669	-0.30%
2019/06/18	2	31.38	1	31.35	31.15	1	690	0.14%
2019/06/14	0	0.00	1	31.55	31.30	-1	704	-0.14%
2019/06/13	1	31.60	0	0.00	31.65	1	757	0.13%
2019/06/12	0	0.00	3	31.70	31.40	-3	766	-0.39%
2019/06/11	2	31.55	28	31.69	31.80	-26	790	-3.29%
2019/06/10	8	33.08	5	33.17	32.70	3	782	0.38%
2019/06/06	0	0.00	2	33.58	33.80	-2	788	-0.25%
2019/06/05	2	33.65	0	0.00	33.45	2	803	0.25%
2019/06/04	0	0.00	3	33.45	33.60	-3	834	-0.36%
2019/06/03	1	33.50	0	0.00	33.45	1	846	0.12%
2019/05/31	1	33.70	5	33.65	33.50	-4	859	-0.47%
2019/05/30	8	34.36	0	0.00	34.00	8	881	0.91%
2019/05/29	2	33.95	3	34.05	33.90	-1	900	-0.11%
2019/05/28	6	34.49	0	0.00	34.30	6	911	0.66%
2019/05/27	10	34.36	2	34.25	34.25	8	972	0.82%
2019/05/23	1	33.30	0	0.00	34.25	1	1,011	0.10%
2019/05/22	6	34.23	10	34.07	33.60	-4	1,034	-0.39%
2019/05/21	9	32.82	8	33.53	33.60	1	1,022	0.10%
2019/05/17	0	0.00	1	31.90	31.70	-1	1,053	-0.09%
2019/05/14	2	31.85	0	0.00	31.75	2	1,139	0.18%
2019/05/10	0	0.00	1	31.60	31.70	-1	1,218	-0.08%
2019/04/29	2	31.20	0	0.00	30.90	2	1,254	0.16%
2019/04/18	6	31.18	2	31.15	30.85	4	1,241	0.32%
2019/04/16	0	0.00	1	32.45	32.20	-1	1,253	-0.08%
2019/04/15	2	32.50	0	0.00	32.60	2	1,265	0.16%
2019/04/12	0	0.00	20	32.40	32.15	-20	1,265	-1.58%
2019/04/11	0	0.00	4	33.93	32.80	-4	1,272	-0.31%
2019/04/09	3	34.52	0	0.00	34.45	3	1,253	0.24%
2019/04/08	1	34.50	0	0.00	34.45	1	1,246	0.08%
2019/04/02	0	0.00	1	32.95	33.60	-1	1,258	-0.08%
2019/04/01	1	33.55	1	33.15	33.15	0	1,263	0.00%
2019/03/27	5	34.90	0	0.00	35.00	5	1,373	0.36%
2019/03/25	15	33.90	0	0.00	33.90	15	1,461	1.03%
2019/03/18	0	0.00	3	34.55	34.55	-3	1,416	-0.21%
2019/03/14	2	37.00	2	37.00	36.90	0	1,348	0.00%
2019/03/11	1	36.90	3	36.82	36.75	-2	1,297	-0.15%
2019/03/07	1	36.75	1	36.60	36.45	0	1,252	0.00%
2019/03/05	3	37.27	0	0.00	36.75	3	1,222	0.25%
2019/03/04	3	37.55	3	37.50	37.90	0	1,189	0.00%
2019/02/26	1	38.20	0	0.00	36.70	1	1,139	0.09%
2019/02/25	1	36.40	32	36.05	37.10	-31	1,063	-2.91%
2019/02/21	20	35.08	1	35.20	35.50	19	992	1.91%
2019/02/20	0	0.00	2	34.55	34.80	-2	957	-0.21%
2019/02/19	1	34.40	0	0.00	34.45	1	937	0.11%
2019/02/18	0	0.00	2	34.95	34.95	-2	914	-0.22%
2019/02/15	0	0.00	5	34.60	34.35	-5	883	-0.57%
2019/02/14	0	0.00	1	33.90	34.00	-1	842	-0.12%
2019/02/13	0	0.00	3	33.53	33.80	-3	810	-0.37%
2019/02/12	1	33.30	3	33.67	33.20	-2	779	-0.26%
2019/01/23	1	31.15	0	0.00	30.60	1	645	0.15%
2019/01/21	1	29.90	0	0.00	29.80	1	613	0.16%
2019/01/14	1	30.10	0	0.00	30.10	1	604	0.17%
2019/01/11	4	30.70	0	0.00	30.75	4	603	0.66%
2019/01/10	0	0.00	1	30.70	30.65	-1	602	-0.17%
2019/01/09	1	30.50	0	0.00	30.65	1	601	0.17%
2019/01/08	3	31.45	3	31.63	31.50	0	580	0.00%
2019/01/04	1	30.60	0	0.00	30.40	1	552	0.18%
2019/01/03	1	31.00	18	30.86	30.55	-17	553	-3.07%
2018/12/28	1	29.55	0	0.00	29.70	1	532	0.19%
2018/12/27	6	29.80	0	0.00	29.90	6	531	1.13%
2018/12/26	11	29.90	0	0.00	29.50	11	524	2.10%
2018/12/25	1	30.20	0	0.00	29.55	1	514	0.19%
2018/12/20	2	32.45	3	32.23	31.75	-1	431	-0.23%
2018/11/14	0	0.00	1	27.80	28.05	-1	247	-0.40%
2018/10/29	0.1	26.60	0	0.00	26.55	0.1	270	0.02%
2018/10/25	1	27.20	0	0.00	27.15	1	268	0.37%
2018/10/22	0	0.00	1	28.55	28.25	-1	259	-0.38%
2018/10/11	1	27.40	0	0.00	27.30	1	240	0.42%
2018/09/21	0.1	28.50	0	0.00	28.70	0.1	243	0.02%
2018/09/17	0	0.00	1	29.75	29.45	-1	249	-0.40%
2018/08/13	1	28.00	0	0.00	27.90	1	363	0.28%
2018/07/25	0	0.00	1	28.05	28.05	-1	393	-0.25%
2018/07/03	0	0.00	1	28.70	28.65	-1	526	-0.19%
2018/06/15	1	29.55	0	0.00	29.50	1	612	0.16%
2018/05/17	1	30.05	0	0.00	29.90	1	553	0.18%
2018/05/14	0	0.00	1	30.55	30.45	-1	550	-0.18%
2018/05/10	5	30.00	0	0.00	30.20	5	532	0.94%
2018/05/09	0	0.00	1	30.05	29.85	-1	526	-0.19%
2018/05/08	2	30.30	0	0.00	29.95	2	526	0.38%
2018/05/03	1	30.05	0	0.00	30.05	1	524	0.19%
2018/05/02	1	30.20	0	0.00	30.00	1	522	0.19%
2018/04/24	0	0.00	2	31.80	31.15	-2	511	-0.39%
2018/04/19	3	31.55	0	0.00	31.20	3	506	0.59%
2018/04/18	1	31.45	0	0.00	31.20	1	501	0.20%
2018/04/11	0	0.00	1	32.25	32.50	-1	459	-0.22%
2018/04/10	1	33.60	0	0.00	32.20	1	448	0.22%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/04/02	0	0.00	2	33.70	33.25	-2	400	-0.50%
2018/03/29	0	0.00	1	33.85	33.85	-1	327	-0.31%
2018/03/27	0	0.00	5	31.35	31.30	-5	281	-1.78%
2018/03/23	0	0.00	1	31.15	30.50	-1	271	-0.37%
2018/03/21	0	0.00	1	31.90	31.40	-1	263	-0.38%
2018/03/12	1	30.35	0	0.00	30.70	1	226	0.44%
2018/03/09	2	29.70	0	0.00	29.90	2	219	0.91%
2018/02/06	5	28.88	0	0.00	29.10	5	205	2.43%
2018/01/29	1	32.05	0	0.00	32.00	1	194	0.51%
2018/01/22	0	0.00	1	32.25	32.25	-1	194	-0.51%
2018/01/18	0	0.00	1	32.80	32.80	-1	197	-0.51%
2018/01/16	1	33.25	4	33.18	33.35	-3	184	-1.63%
2018/01/11	2	32.15	0	0.00	32.20	2	168	1.19%
2018/01/09	3	32.20	0	0.00	31.85	3	165	1.81%