台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    58
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生泰 (1777)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20082.9000.0084.100210.05%
2024/03/19082.8000.0083.000210.05%
2024/03/18082.7000.0082.800210.05%
2024/03/13082.5000.0082.900210.09%
2024/03/12083.0000.0083.100210.05%
2024/03/1100.00283.0083.00-220-9.56%
2024/03/04182.1000.0082.101204.86%
2024/02/29181.8000.0082.001214.64%
2024/02/2200.00183.4083.40-119-5.26%
2024/02/19183.0000.0082.901195.19%
2024/02/15183.3000.0082.901185.27%
2024/02/05283.6000.0083.8021810.85%
2024/01/25084.4000.0084.300200.05%
2024/01/1800.00883.8183.90-819-40.17%
2023/12/0600.00186.6087.00-134-2.92%
2023/11/2700.00287.5087.20-241-4.79%
2023/11/1700.00185.6085.50-141-2.38%
2023/11/0800.00184.6084.70-143-2.29%
2023/10/31185.0000.0084.301511.93%
2023/10/25283.6000.0084.402543.68%
2023/10/20183.8000.0083.701571.75%
2023/09/1400.00189.6089.60-176-1.32%
2023/09/1100.00189.5089.60-177-1.30%
2023/09/0800.00188.9088.60-176-1.31%
2023/09/0600.00189.0089.40-178-1.28%
2023/08/24285.1000.0085.102862.31%
2023/07/31284.4000.0084.3021161.72%
2023/07/27184.1000.0084.9011320.75%
2023/07/21584.3800.0084.3051822.74%
2023/07/18186.6000.0086.5011820.55%
2023/07/14186.3000.0086.1011870.53%
2023/07/11185.9000.0085.9012020.49%
2023/07/06186.4000.0086.0012010.50%
2023/07/05189.20289.6089.10-1196-0.51%
2023/07/03188.1000.0088.3011960.51%
2023/06/2900.001489.3489.70-14195-7.16%
2023/06/26087.7000.0087.9001930.00%
2023/06/20187.9000.0087.6011920.52%
2023/06/19088.0000.0087.8001920.01%
2023/06/1500.00688.0287.70-6192-3.11%
2023/06/1400.00188.3088.30-1195-0.51%
2023/06/1300.001388.1288.00-13196-6.61%
2023/06/1200.00188.5088.80-1195-0.51%
2023/06/0900.00390.4390.60-3197-1.52%
2023/06/0500.002.188.5088.90-2.1194-1.08%
2023/05/15186.00286.1085.70-1205-0.49%
2023/05/1200.00486.5887.00-4204-1.95%
2023/05/09590.5000.0088.3051992.50%
2023/05/083.192.3600.0090.503.11981.56%
2023/05/04496.9800.0097.0041862.14%
2023/05/0300.00597.2896.90-5180-2.78%
2023/05/02496.73197.9095.4031701.76%
2023/04/288.295.66894.4595.400.21560.13%
2023/04/27188.40189.0089.1001240.00%
2023/04/2600.00185.0086.20-1120-0.83%
2023/04/21285.70285.3085.0001180.00%
2023/04/20287.0000.0086.5021171.70%
2023/04/191789.5500.0089.101711514.74%
2023/04/1800.00187.6089.00-1114-0.87%
2023/04/171288.03188.9088.10111119.88%
2023/04/1400.00187.3087.50-1105-0.94%
2023/03/27282.1000.0083.5021531.31%
2023/03/22282.4500.0082.7021721.16%
2023/03/1700.00280.9081.80-2219-0.91%
2023/03/1600.00182.4081.80-1217-0.46%
2023/03/1300.00184.7086.20-1223-0.45%
2023/03/10186.5000.0086.5012200.45%
2023/03/09188.4000.0088.1012180.46%
2023/03/0800.00889.7388.50-8217-3.68%
2023/03/06291.4000.0091.5022120.94%
2023/03/0300.00389.8790.00-3210-1.43%
2023/03/02289.70289.3089.7002090.00%
2023/02/2100.00689.9289.70-6207-2.89%
2023/02/16186.2000.0086.3012010.50%
2023/02/15285.6000.0086.0022010.99%
2023/02/0800.00185.6085.60-1205-0.49%
2023/02/0600.00185.3085.30-1205-0.49%
2023/01/1600.00481.4881.70-4210-1.90%
2023/01/12180.7000.0081.4012100.48%
2023/01/0300.00182.6082.60-1226-0.44%
2022/12/28185.8000.0084.6012550.39%
2022/12/27387.3300.0087.5032531.18%
2022/12/262190.82389.1089.70182447.35%
2022/12/2000.00383.4382.30-3216-1.38%
2022/12/1900.00286.1086.30-2213-0.94%
2022/12/15286.4500.0085.4022020.99%
2022/12/14287.1500.0085.1021971.01%
2022/12/13791.11689.3788.2011880.53%
2022/12/1200.00386.1089.00-3165-1.81%
2022/12/0900.00183.6083.50-1144-0.69%
2022/12/0800.00182.5082.40-1141-0.71%
2022/12/06181.4000.0080.5011400.71%
2022/12/02178.8000.0078.9011340.74%
2022/11/3000.00178.4078.80-1139-0.72%
2022/11/2500.00177.9077.90-1140-0.71%
2022/11/11176.6000.0076.7011390.72%
2022/10/1700.00178.0077.10-1118-0.84%
2022/10/1400.00178.0076.60-1116-0.86%
2022/10/13276.60175.0074.9011130.88%
2022/10/1200.00180.3079.40-1108-0.92%
2022/10/11179.4000.0078.6011040.96%
2022/10/07182.6000.0082.001961.04%
2022/10/06180.80282.8784.00-180-1.29%
2022/09/0700.00472.6572.30-443-9.20%
2022/08/22071.0000.0070.300290.13%
2022/08/0200.00368.1068.10-321-14.08%
2022/04/11164.8000.0064.801392.52%
2022/03/1400.00166.1066.10-166-1.50%
2021/12/24164.4000.0064.301601.66%
2021/12/0700.000.266.6066.50-0.242-0.45%
2021/12/060.166.5000.0067.000.1410.21%
2021/12/010.166.2000.0066.200.1390.26%
2021/11/29166.0000.0066.201382.57%
2021/08/2700.00271.2071.00-294-2.11%
2021/08/06174.0000.0074.2011730.58%
2021/07/28173.5000.0072.9011990.50%
2021/07/20276.1000.0076.6022230.89%
2021/07/14173.8000.0074.4012540.39%
2021/07/13275.7500.0075.3022610.77%
2021/07/12376.3700.0076.5032711.10%
2021/07/09176.2000.0076.3012920.34%
2021/07/01178.0000.0078.2013810.26%
2021/06/22177.8000.0077.5013980.25%
2021/06/18179.3000.0079.3014120.24%
2021/06/17179.4000.0079.4014130.24%
2021/06/11279.4000.0080.0024410.45%
2021/05/2100.00181.6082.90-1456-0.22%
2021/05/20281.1000.0080.6024450.45%
2021/05/1200.001086.0088.30-10407-2.45%
2021/05/1000.00199.2099.80-1399-0.25%
2021/05/031101.5000.0099.8013730.27%
2021/04/2600.00196.2096.30-1348-0.29%
2021/04/2300.00295.9095.60-2345-0.58%
2021/04/2100.002106.00103.00-2324-0.62%
2021/04/205114.0000.00112.0053141.59%
2021/04/145116.9000.00110.0052671.87%
2021/04/132.1115.762114.25116.000.12360.04%
2021/04/122107.752109.00109.5002090.00%
2021/03/17490.505292.9090.50-48117-40.87%
2021/03/15188.001087.7287.70-994-9.53%
2021/03/0800.000.185.0085.30-0.172-0.17%
2021/02/2600.002078.4182.50-2048-41.34%
2021/02/1800.00174.3075.30-130-3.32%
2021/01/15174.0000.0073.901323.08%
2020/12/250.177.5000.0077.300.1300.39%
2020/11/2500.00175.8075.60-133-2.98%
2020/10/05175.0000.0075.401961.03%
2020/09/29173.9000.0074.0011090.92%
2020/09/28774.4000.0073.9071126.24%
2020/09/25474.7000.0074.4041133.51%
2020/09/2400.00374.8074.80-3115-2.61%
2020/09/0800.00376.9076.50-3159-1.88%
2020/09/041280.8200.0080.50121617.45%
2020/08/21481.0000.0081.5041882.12%
2020/08/203580.8900.0081.003519118.32%
2020/08/11283.8000.0084.8022510.79%
2020/08/051082.20182.2082.1092473.63%
2020/08/04882.6500.0082.9082493.21%
2020/07/23183.5000.0083.7012880.35%
2020/07/2100.00186.2086.80-1288-0.35%
2020/07/14188.6000.0088.3012840.35%
2020/06/2200.00390.0090.00-3306-0.98%
2020/06/18493.2500.0091.9043061.31%
2020/06/0900.00388.8089.00-3298-1.01%
2020/06/05388.2000.0088.7033020.99%
2020/05/21188.40289.5588.60-1359-0.28%
2020/05/20387.2300.0087.9033320.90%
2020/05/0700.00584.1084.00-5296-1.69%
2020/05/05580.5000.0080.5052751.81%
2020/04/2900.00277.5077.50-2258-0.77%
2020/04/2800.00378.0078.00-3257-1.16%
2020/04/17677.07277.1577.2042461.62%
2020/04/10179.0000.0076.8012370.42%
2020/04/09178.8000.0078.0012300.43%
2020/04/08174.10174.5074.5002200.00%
2020/03/2500.00169.9070.90-1188-0.53%
2020/03/24166.7000.0066.8011820.55%
2020/03/1900.00169.0062.90-1178-0.56%
2020/03/1800.00270.5069.70-2175-1.14%
2020/03/1700.00170.6070.60-1173-0.58%
2020/03/1600.00275.1073.60-2170-1.17%
2020/03/1300.00171.7072.60-1165-0.60%
2020/03/1200.00179.1077.90-1157-0.64%
2020/03/1100.00184.8084.20-1149-0.67%
2020/03/10484.10383.2084.8011420.70%
2020/03/091290.84292.1088.20101267.91%
2020/03/06282.60181.9087.201861.16%
2019/11/2200.00283.7085.10-273-2.74%
2019/07/09179.3000.0079.201293.35%
2019/07/08180.8000.0080.101293.42%
〈潛力股〉生泰關鍵原料藥完成確效 Q4營收回升Anue鉅亨-2021/10/09
生泰台南新營廠疑甲笨外洩發生火警 生達停工一日協助救災Anue鉅亨-2021/05/20
生泰 相關文章
生泰 相關影音