杏昌 (1788)-富邦-板橋券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	140.00	139.50	-0.1	18	-0.27%
2024/12/06	0.1	140.00	0	0.00	139.50	0.1	14	0.33%
2024/11/27	0	0.00	1	139.00	138.50	-1	13	-7.58%
2024/11/26	1	139.50	0	0.00	139.50	1	12	7.72%
2024/11/01	0	138.00	0	0.00	139.50	0	18	0.05%
2024/10/16	0	0.00	1	138.50	138.50	-1	20	-4.86%
2024/10/04	0	138.50	0	0.00	139.00	0	23	0.07%
2024/09/26	0	0.00	1	138.50	138.50	-1	24	-4.07%
2024/09/25	0.1	138.50	0	0.00	138.50	0.1	25	0.40%
2024/09/24	0	0.00	0.5	138.50	138.50	-0.5	25	-1.97%
2024/09/23	0	139.50	0	0.00	138.00	0	25	0.13%
2024/09/16	0	140.00	0	0.00	139.50	0	25	0.13%
2024/09/13	1	139.50	0	0.00	139.50	1	25	3.91%
2024/09/12	0	139.00	0	0.00	138.50	0	27	0.12%
2024/09/02	0	138.50	0	0.00	139.50	0	39	0.00%
2024/08/19	0	139.00	0	0.00	139.00	0	40	0.01%
2024/08/15	1	138.50	0	0.00	138.50	1	40	2.48%
2024/08/13	0	0.00	0.5	138.50	139.00	-0.5	40	-1.31%
2024/08/12	0.1	139.00	0	0.00	139.00	0.1	40	0.16%
2024/08/08	0	0.00	0.5	138.50	138.50	-0.5	40	-1.19%
2024/08/06	0.1	137.45	0	0.00	137.00	0.1	40	0.17%
2024/08/05	0	136.50	0	0.00	137.00	0	40	0.08%
2024/08/02	1	138.00	0	0.00	138.00	1	38	2.58%
2024/08/01	0.1	139.00	0	0.00	139.00	0.1	38	0.17%
2024/07/31	0	0.00	0	139.00	138.50	0	38	-0.06%
2024/07/30	0	138.50	0.1	138.50	139.00	0	38	-0.08%
2024/07/29	0	139.00	1.1	139.00	138.50	-1	39	-2.64%
2024/07/23	0	139.00	0	0.00	138.00	0	39	0.01%
2024/07/22	0	138.00	0	0.00	139.00	0	39	0.01%
2024/07/19	0.1	139.00	0	0.00	138.50	0.1	38	0.27%
2024/07/18	0.2	139.00	0.1	139.50	139.00	0.1	38	0.22%
2024/07/17	1	140.00	0	0.00	139.00	1	37	2.64%
2024/07/16	0.8	140.00	0	0.00	139.50	0.8	37	2.13%
2024/07/12	0	139.00	0	0.00	139.50	0	37	0.01%
2024/07/11	0	138.50	0	0.00	139.00	0	36	0.03%
2024/07/08	1	138.50	0	0.00	138.50	1	36	2.75%
2024/07/03	0	138.00	0	0.00	138.00	0	35	0.01%
2024/06/28	0.3	138.00	0	0.00	138.00	0.3	35	0.87%
2024/06/24	0	138.00	0	0.00	138.50	0	35	0.01%
2024/06/19	0	138.00	0	0.00	137.00	0	35	0.01%
2024/06/17	0	0.00	1	139.00	138.00	-1	33	-2.96%
2024/06/14	0.1	139.00	2	138.75	138.50	-1.9	33	-5.75%
2024/06/13	1	145.50	0	0.00	146.50	1	30	3.29%
2024/06/12	0	144.00	0.5	144.00	144.00	-0.5	26	-1.77%
2024/06/05	0.1	143.00	0	0.00	143.00	0.1	24	0.26%
2024/06/04	1	143.50	0	0.00	142.50	1	25	3.96%
2024/06/03	0	0.00	1	143.00	143.00	-1	25	-3.96%
2024/05/30	0	0.00	0.2	142.50	142.50	-0.2	25	-0.86%
2024/05/28	0	0.00	0.2	142.00	142.00	-0.2	25	-0.60%
2024/05/21	0.1	143.00	0	0.00	143.00	0.1	26	0.55%
2024/05/20	0	143.50	0	0.00	143.00	0	26	0.12%
2024/05/17	0	143.50	0.3	143.00	143.00	-0.3	26	-0.97%
2024/05/15	0	143.00	0	0.00	142.00	0	25	0.12%
2024/05/13	0	141.00	0.1	142.00	142.00	-0.1	25	-0.29%
2024/05/09	1	142.50	0	0.00	143.00	1	24	4.07%
2024/05/03	0	140.00	0	0.00	140.00	0	23	0.02%
2024/04/22	0	139.00	0	0.00	139.00	0	23	0.02%
2024/04/19	0.2	139.00	0	0.00	139.00	0.2	23	0.85%
2024/04/16	0	139.00	0	0.00	139.00	0	23	0.02%
2024/04/12	0	0.00	0	140.50	139.50	0	22	-0.09%
2024/04/11	0	140.00	0	0.00	139.50	0	22	0.02%
2024/04/10	0.1	140.48	0	0.00	139.50	0.1	23	0.46%
2024/04/09	0	140.00	0	0.00	140.00	0	22	0.02%
2024/03/28	0	0.00	1.2	140.50	140.00	-1.2	22	-5.41%
2024/03/26	0.1	139.50	0	0.00	140.00	0.1	22	0.44%
2024/03/25	0	0.00	0.2	139.50	140.00	-0.2	22	-0.99%
2024/03/21	0.1	140.00	0	0.00	140.00	0.1	22	0.57%
2024/03/20	0.2	140.00	0	0.00	139.50	0.2	21	0.79%
2024/03/19	1	139.00	0	0.00	139.00	1	22	4.53%
2024/03/15	0.1	139.50	0	0.00	139.00	0.1	21	0.33%
2024/03/12	0	140.00	0	0.00	139.00	0	20	0.00%
2024/03/11	0	0.00	0.1	139.00	139.50	-0.1	19	-0.51%
2024/03/08	1	140.00	0	0.00	139.00	1	19	5.20%
2024/03/05	0.1	139.50	0	0.00	139.50	0.1	18	0.55%
2024/03/04	0.5	140.00	0	0.00	139.50	0.5	18	2.76%
2024/03/01	0	0.00	0.5	138.95	140.00	-0.5	17	-2.67%
2024/02/27	0.1	138.50	0	0.00	139.50	0.1	16	0.59%
2024/02/19	0	0.00	3	134.50	134.50	-3	14	-20.43%
2024/02/16	0	134.50	0	0.00	134.00	0	14	0.16%
2024/02/15	0.2	134.49	0	0.00	134.50	0.2	14	1.59%
2024/02/05	0	134.00	0	0.00	134.00	0	14	0.16%
2024/02/02	0	133.85	0	0.00	134.00	0	13	0.24%
2024/01/22	0	133.85	0	0.00	133.50	0	14	0.24%
2024/01/19	0	133.85	0	0.00	134.00	0	14	0.23%
2024/01/18	0	134.00	0	0.00	134.00	0	13	0.17%
2024/01/17	0	135.00	0	0.00	134.00	0	13	0.17%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.17%
2024/01/11	0	135.00	0.5	135.00	134.50	-0.5	13	-3.61%
2024/01/10	1	135.01	0	0.00	134.50	1	13	7.80%
2024/01/09	0	135.50	0	0.00	135.00	0	13	0.17%
2024/01/04	0	135.50	0	0.00	136.00	0	17	0.13%
2024/01/02	0	135.50	0	0.00	135.50	0	17	0.13%
2023/12/29	0	135.50	0.1	135.00	135.50	-0.1	17	-0.61%
2023/12/28	0.1	135.79	0.5	135.00	135.00	-0.4	18	-2.28%
2023/12/27	0	135.50	0.1	136.00	135.50	0	18	-0.17%
2023/12/26	0	136.00	0	0.00	135.50	0	17	0.21%
2023/12/08	0	0.00	1	136.50	136.00	-1	17	-5.86%
2023/12/07	0.1	136.00	0	0.00	136.00	0.1	16	0.30%
2023/11/30	0.4	137.00	0	0.00	138.00	0.4	17	2.22%
2023/11/29	0.1	137.00	0	0.00	137.00	0.1	17	0.70%
2023/11/28	0	0.00	0	136.50	137.00	0	16	-0.06%
2023/11/23	0	136.00	0	136.00	135.00	0	17	0.11%
2023/11/14	0	132.50	0	0.00	133.50	0	17	0.06%
2023/11/13	0	132.50	0	0.00	132.50	0	17	0.06%
2023/11/06	0	132.00	0	0.00	132.50	0	18	0.05%
2023/11/02	0	132.00	0	0.00	132.00	0	19	0.03%
2023/11/01	0.3	131.51	0	0.00	132.00	0.3	19	1.59%
2023/10/30	0	133.00	0	0.00	132.00	0	19	0.03%
2023/10/27	0	133.50	0	0.00	133.00	0	19	0.16%
2023/10/26	0	134.00	0	0.00	134.00	0	19	0.16%
2023/10/25	0	134.00	0	0.00	134.00	0	19	0.05%
2023/10/23	0	133.90	0	0.00	133.50	0	19	0.25%
2023/10/20	0	134.00	0	0.00	134.00	0	19	0.05%
2023/10/19	0.2	134.00	0	0.00	134.00	0.2	19	1.14%
2023/10/16	0.2	133.97	0	0.00	134.50	0.2	19	0.82%
2023/10/13	1.6	134.70	3	134.98	134.50	-1.4	18	-7.64%
2023/10/12	0	138.00	0	0.00	137.00	0	15	0.06%
2023/10/06	0	0.00	0.4	138.50	138.00	-0.4	15	-2.31%
2023/09/25	0.1	139.00	0	0.00	138.50	0.1	17	0.48%
2023/09/21	1	138.50	0	0.00	139.00	1	19	5.24%
2023/09/20	0.1	139.50	0	0.00	139.00	0.1	19	0.26%
2023/09/12	0.1	139.50	0	0.00	139.00	0.1	19	0.25%
2023/09/08	0	140.00	0	0.00	139.00	0	20	0.15%
2023/09/07	0.1	139.50	0	0.00	139.00	0.1	20	0.24%
2023/09/04	0.1	138.50	0	0.00	139.00	0.1	22	0.23%
2023/09/01	0.1	139.50	0	0.00	139.00	0.1	22	0.23%
2023/08/30	0.1	139.00	0	0.00	138.50	0.1	22	0.23%
2023/08/29	0	141.00	0	0.00	138.00	0	22	0.09%
2023/08/23	0	0.00	1	139.00	139.50	-1	22	-4.42%
2023/08/14	1	140.00	0	0.00	140.50	1	22	4.42%
2023/08/10	0	141.50	0	0.00	141.00	0	22	0.15%
2023/08/08	1	140.50	0	0.00	141.00	1	21	4.55%
2023/08/04	0	141.50	0	0.00	142.00	0	21	0.01%
2023/07/26	1	142.00	0	0.00	141.50	1	23	4.24%
2023/07/12	1	141.50	1	141.50	142.00	0	25	0.00%
2023/07/11	0	0.00	2	141.75	141.50	-2	25	-7.77%
2023/07/03	2	141.75	0	0.00	142.00	2	29	6.81%
2023/06/30	0	0.00	0.2	147.00	147.00	-0.2	28	-0.71%
2023/06/29	0	147.50	0	0.00	146.50	0	27	0.02%
2023/06/27	0.2	145.50	0	0.00	145.00	0.2	26	0.75%
2023/06/26	0.1	145.00	0.1	145.00	145.00	0	26	0.13%
2023/06/16	0.5	146.00	0	0.00	146.00	0.5	26	1.76%
2023/06/14	0.1	145.00	0	0.00	144.50	0.1	26	0.19%
2023/06/13	1	144.00	0	0.00	144.00	1	26	3.80%
2023/06/12	0.1	144.50	10	144.00	144.00	-10	25	-38.49%
2023/06/09	1.1	144.55	0	0.00	144.00	1.1	25	4.08%
2023/06/07	0	0.00	0	146.00	146.00	0	24	-0.12%
2023/05/29	0.2	145.00	0	0.00	145.50	0.2	26	0.58%
2023/05/25	0	0.00	0.1	146.00	145.00	-0.1	26	-0.36%
2023/05/15	0	0.00	1	144.00	143.50	-1	26	-3.81%
2023/05/12	0	145.00	0	0.00	144.00	0	26	0.12%
2023/04/28	0	143.50	0	0.00	144.50	0	24	0.13%
2023/04/27	0	0.00	0.1	143.00	143.50	-0.1	24	-0.61%
2023/04/26	1	142.50	1	142.00	142.50	0	24	0.01%
2023/04/25	0	142.50	1	142.50	142.50	-1	24	-4.09%
2023/04/24	0.1	143.00	0	0.00	142.50	0.1	24	0.41%
2023/04/21	0	143.50	1	142.50	142.50	-1	24	-4.14%
2023/04/17	0	144.50	0	0.00	144.00	0	22	0.02%
2023/04/14	0.1	143.28	0	0.00	143.00	0.1	22	0.40%
2023/04/13	0	143.45	0.1	143.00	142.50	-0.1	21	-0.31%
2023/04/12	1.1	143.12	0	0.00	143.00	1.1	20	5.49%
2023/04/11	1	145.51	0	0.00	144.50	1	18	5.55%
2023/03/31	1.1	144.55	0	0.00	144.50	1.1	17	6.39%
2023/03/28	0	0.00	1	144.50	144.50	-1	16	-5.92%
2023/03/27	1	144.50	0	0.00	144.50	1	16	5.98%
2023/03/24	0	0.00	0.1	145.50	144.00	-0.1	16	-0.57%
2023/03/17	0	0.00	0.1	144.00	145.50	-0.1	15	-0.63%
2023/03/10	0	0.00	0.1	146.03	144.00	-0.1	15	-0.68%
2023/03/08	2.1	144.07	0	145.00	144.00	2.1	15	13.49%
2023/03/07	0	145.56	0.1	146.03	144.50	-0.1	15	-0.40%
2023/03/03	0	144.50	0	0.00	144.50	0	14	0.03%
2023/03/02	0.1	146.00	0	0.00	145.50	0.1	14	0.71%
2023/02/21	0.1	146.00	0	0.00	146.50	0.1	13	0.83%
2023/02/15	0	146.00	0	0.00	145.00	0	13	0.04%
2023/02/13	0.4	146.00	0	0.00	146.50	0.4	13	3.03%
2023/02/09	0.2	146.50	0	0.00	146.00	0.2	13	1.65%
2023/02/06	0.1	146.00	0	0.00	145.00	0.1	13	0.38%
2023/02/01	0	144.00	0	0.00	143.50	0	12	0.04%
2022/12/19	1	143.50	1	143.50	144.00	0	21	0.00%
2022/12/08	1	142.00	1	142.00	142.50	0	22	0.00%
2022/12/05	0	142.00	0	0.00	142.00	0	22	0.14%
2022/11/14	0	139.00	0	0.00	138.50	0	24	0.08%
2022/11/10	0	139.50	0	0.00	139.50	0	25	0.13%
2022/11/07	0.1	137.50	0	0.00	136.50	0.1	25	0.39%
2022/10/28	0.2	138.00	0	0.00	137.00	0.2	26	0.76%
2022/10/25	2	135.50	0	0.00	136.50	2	26	7.47%
2022/10/24	0.1	137.00	0	0.00	139.00	0.1	26	0.38%
2022/10/21	2.2	138.08	0	0.00	137.00	2.2	25	8.56%
2022/10/20	0	146.00	0	0.00	145.00	0	22	0.14%
2022/10/17	0	147.50	0	0.00	147.50	0	21	0.20%
2022/10/14	0	149.50	1	148.50	149.50	-1	21	-4.54%
2022/10/13	1.1	150.00	0	0.00	149.50	1.1	21	5.08%
2022/10/05	0	154.00	0	0.00	152.50	0	23	0.13%
2022/09/28	0.1	152.64	0	0.00	151.50	0.1	22	0.48%
2022/09/27	2.1	156.05	0	0.00	156.00	2.1	21	9.75%
2022/09/26	2	158.76	0	0.00	158.00	2	21	9.38%
2022/09/20	1	160.50	0	0.00	160.50	1	26	3.83%
2022/09/08	0	161.50	0	0.00	162.00	0	38	0.07%
2022/09/07	0.2	162.00	0	0.00	160.50	0.2	42	0.38%
2022/09/06	1	162.50	0	0.00	163.00	1	46	2.16%
2022/09/05	0	164.00	0	0.00	163.00	0	60	0.05%
2022/08/29	1	160.50	0	0.00	160.50	1	101	0.98%
2022/08/17	0.1	158.00	0	0.00	157.00	0.1	100	0.10%
2022/08/16	0.1	158.00	0	0.00	157.00	0.1	100	0.10%
2022/08/12	0.2	157.82	0	0.00	156.50	0.2	100	0.15%
2022/08/09	1	156.50	0	0.00	157.00	1	101	0.99%
2022/07/13	1.1	152.14	0	0.00	152.50	1.1	104	1.05%
2022/07/11	0.2	153.75	0	0.00	153.00	0.2	104	0.19%
2022/07/07	0.1	153.50	0	0.00	154.00	0.1	103	0.07%
2022/07/06	0	154.00	0	0.00	154.00	0	103	0.03%
2022/07/04	0.1	152.00	0	0.00	151.50	0.1	103	0.10%
2022/07/01	0.1	153.62	0	0.00	150.00	0.1	102	0.13%
2022/06/28	0	158.00	0	0.00	157.00	0	98	0.01%
2022/06/23	0	0.00	0.1	160.50	159.00	-0.1	96	-0.10%
2022/06/16	0	0.00	0	161.00	160.50	0	86	-0.02%
2022/06/14	0	0.00	0.1	171.00	166.00	-0.1	78	-0.06%
2022/06/13	3.1	186.64	2	186.00	168.50	1.1	63	1.64%
2022/06/10	0	0.00	5	174.00	174.00	-5	32	-15.31%
2022/06/02	0	0.00	0.2	156.07	155.50	-0.2	22	-0.68%
2022/06/01	0.1	155.12	0	0.00	155.00	0.1	22	0.27%
2022/05/30	0.1	155.50	0	0.00	156.00	0.1	22	0.27%
2022/05/16	0	150.50	0	0.00	150.50	0	20	0.05%
2022/05/12	0.1	149.00	0	0.00	153.00	0.1	20	0.24%
2022/05/09	0	158.50	0.2	157.50	158.50	-0.1	17	-0.73%
2022/04/27	0.1	148.50	0	0.00	148.50	0.1	15	0.64%
2022/04/25	1.1	149.95	0	0.00	149.50	1.1	15	7.13%
2022/04/18	0.1	148.50	0	0.00	149.50	0.1	14	0.67%
2022/04/08	0	0.00	2	146.75	146.50	-2	16	-12.45%
2022/04/07	0	0.00	1	146.50	146.50	-1	15	-6.26%
2022/03/28	0.3	146.70	0	0.00	146.00	0.3	16	1.50%
2022/03/24	0	0.00	1.4	146.64	146.50	-1.4	16	-8.70%
2022/03/01	0.1	147.00	0	0.00	146.00	0.1	15	0.32%
2022/02/22	0.5	146.00	0	0.00	145.50	0.5	15	2.91%
2022/02/07	0	143.50	0	0.00	142.00	0	16	0.21%
2022/01/24	0	0.00	5	141.50	142.00	-5	16	-29.79%
2022/01/13	0	0.00	2	143.00	143.50	-2	17	-11.62%
2022/01/12	0.1	143.50	0	0.00	143.00	0.1	17	0.32%
2022/01/11	0	142.50	0	0.00	142.50	0	17	0.12%
2022/01/10	0	144.00	0	0.00	143.50	0	17	0.18%
2022/01/07	0	0.00	3	142.67	142.50	-3	17	-17.00%
2022/01/06	0.1	144.00	0	0.00	143.00	0.1	17	0.36%
2022/01/04	0.1	146.50	0	0.00	145.50	0.1	16	0.36%
2021/12/24	0.1	142.00	0	0.00	141.00	0.1	16	0.61%
2021/12/20	0	141.00	0	0.00	140.50	0	16	0.15%
2021/12/13	0	0.00	1	140.00	139.50	-1	16	-5.95%
2021/12/09	0.1	140.00	0	0.00	139.00	0.1	16	0.51%
2021/12/07	0.1	139.50	0	0.00	139.00	0.1	17	0.28%
2021/12/03	0	0.00	1	138.50	139.00	-1	17	-5.63%
2021/11/19	0.1	138.50	0	0.00	138.50	0.1	20	0.24%
2021/11/15	0	138.50	0	0.00	138.00	0	22	0.14%
2021/11/02	0.1	137.50	0	0.00	137.00	0.1	28	0.36%
2021/11/01	1.2	137.50	0	0.00	137.50	1.2	28	4.25%
2021/10/25	0	137.00	0	0.00	137.50	0	32	0.05%
2021/10/18	1	134.53	0	0.00	135.00	1	33	3.05%
2021/10/13	0	135.00	0	0.00	134.50	0	34	0.10%
2021/10/05	0	134.50	0	0.00	134.50	0	37	0.05%
2021/09/29	0	136.00	0	0.00	134.50	0	41	0.02%
2021/09/22	0	135.00	0	0.00	134.50	0	42	0.08%
2021/09/17	1	135.02	0	0.00	135.00	1	43	2.40%
2021/09/16	0	135.00	0	0.00	135.00	0	43	0.08%
2021/09/15	0	135.00	0	0.00	135.00	0	43	0.08%
2021/09/10	0	134.50	0	0.00	135.00	0	43	0.08%
2021/09/08	0	133.50	0	0.00	133.50	0	43	0.08%
2021/09/07	1	133.99	0	0.00	133.50	1	43	2.36%
2021/08/31	0.1	133.50	0	0.00	133.00	0.1	42	0.16%
2021/08/26	0.1	133.00	0	0.00	133.00	0.1	41	0.28%
2021/08/25	0	133.50	0	0.00	133.50	0	41	0.08%
2021/08/23	0	0.00	1	133.00	133.00	-1	42	-2.38%
2021/08/20	0	132.50	0	0.00	132.50	0	42	0.02%
2021/08/19	0.2	133.53	0	0.00	132.50	0.2	41	0.46%
2021/08/12	0.1	135.00	0	0.00	133.50	0.1	38	0.13%
2021/08/09	0.1	137.50	0	0.00	136.50	0.1	37	0.13%
2021/08/03	0	137.50	0	0.00	136.00	0	41	0.07%
2021/08/02	0.1	136.17	0	0.00	136.00	0.1	42	0.14%
2021/07/30	5	140.50	0	0.00	140.00	5	41	11.96%
2021/07/22	0.1	139.00	0	0.00	138.50	0.1	45	0.18%
2021/07/21	0	139.00	0	0.00	138.50	0	45	0.07%
2021/07/20	5	139.50	0	0.00	138.50	5	44	11.16%
2021/07/16	0.1	139.00	0	0.00	139.00	0.1	45	0.26%
2021/07/15	0	139.50	0	0.00	139.50	0	45	0.03%
2021/07/12	0.1	140.50	0	0.00	139.50	0.1	45	0.22%
2021/07/08	0	137.50	0	0.00	137.00	0	43	0.08%
2021/07/07	0.1	138.00	0	0.00	138.00	0.1	43	0.30%
2021/07/05	0	137.00	0	0.00	136.50	0	42	0.08%
2021/06/30	1	135.50	0	0.00	135.00	1	41	2.39%
2021/06/28	1.2	135.54	0	0.00	135.00	1.2	42	2.80%
2021/06/25	0.1	136.00	0	0.00	136.00	0.1	42	0.16%
2021/06/23	1	135.00	0	0.00	135.50	1	43	2.30%
2021/06/21	0.2	135.70	0	0.00	135.50	0.2	44	0.38%
2021/06/17	0	136.50	0	0.00	135.50	0	44	0.08%
2021/06/09	0.1	135.50	0	0.00	134.50	0.1	46	0.22%
2021/06/02	0.1	136.21	0	0.00	135.50	0.1	52	0.16%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	52	0.09%
2021/05/26	0.1	137.50	0	0.00	136.00	0.1	52	0.19%
2021/05/24	0	137.00	0	0.00	136.00	0	52	0.03%
2021/05/18	0	0.00	1	133.50	134.00	-1	53	-1.86%
2021/05/14	0	135.00	0	0.00	134.00	0	53	0.04%
2021/05/12	3.1	134.10	0	0.00	132.50	3.1	51	6.05%
2021/05/10	0.2	141.00	0	0.00	139.00	0.2	48	0.33%
2021/05/06	0	138.00	0	0.00	136.50	0	46	0.03%
2021/05/04	1.2	137.34	0	0.00	135.00	1.2	45	2.56%
2021/05/03	0.3	139.00	0	0.00	138.50	0.3	43	0.69%
2021/04/28	1	135.00	1	135.00	135.00	0	42	0.00%
2021/04/23	0	134.50	0	0.00	133.00	0	42	0.04%
2021/04/22	1	134.02	0	0.00	133.00	1	41	2.43%
2021/04/21	0	136.00	0	0.00	135.00	0	41	0.10%
2021/04/20	1	134.50	0	0.00	135.00	1	41	2.42%
2021/04/15	1	130.50	0	0.00	131.50	1	42	2.37%
2021/04/09	1	130.00	0	0.00	130.50	1	41	2.38%
2021/04/08	0.1	131.50	0	0.00	130.00	0.1	42	0.24%
2021/03/31	1	130.00	0	0.00	130.00	1	41	2.42%
2021/03/30	0	130.50	0	0.00	130.00	0	40	0.04%
2021/03/24	0	130.50	0	0.00	129.50	0	40	0.04%
2021/03/23	0	131.50	0	0.00	131.00	0	39	0.10%
2021/03/19	4.2	131.01	0	0.00	131.00	4.2	39	10.44%
2021/03/18	1	130.04	1	130.00	131.00	0	39	0.10%
2021/03/17	0	132.50	0	0.00	131.00	0	39	0.08%
2021/03/16	0.1	133.00	1	132.50	132.00	-0.9	38	-2.37%
2021/03/08	0	0.00	1	126.50	124.00	-1	37	-2.69%
2021/02/24	1	126.00	0	0.00	126.50	1	38	2.59%
2021/01/28	1	120.00	0	0.00	120.50	1	49	2.04%
2021/01/14	0	0.00	0	122.50	122.50	0	48	-0.03%
2021/01/12	0.1	123.50	0	0.00	122.50	0.1	48	0.20%
2021/01/04	0	0.00	0.1	123.00	123.00	-0.1	49	-0.17%
2020/12/18	0.1	121.00	0	0.00	121.50	0.1	49	0.16%
2020/12/16	1	120.50	0	0.00	121.00	1	50	1.98%
2020/12/03	0	123.00	0	0.00	122.50	0	48	0.04%
2020/12/02	1	122.00	0	0.00	122.50	1	48	2.04%
2020/11/30	0	0.00	0	124.00	122.50	0	49	-0.02%
2020/11/26	0	0.00	0	122.50	122.50	0	48	-0.04%
2020/11/24	0.2	124.00	0	0.00	124.00	0.2	47	0.42%
2020/11/20	0	0.00	2	120.50	121.50	-2	45	-4.44%
2020/11/17	0	0.00	2	120.50	120.00	-2	43	-4.59%
2020/11/11	0.3	118.00	0	0.00	117.50	0.3	46	0.54%
2020/11/09	0	0.00	2	118.00	118.00	-2	45	-4.39%
2020/11/06	0	113.00	0	0.00	114.00	0	41	0.05%
2020/10/28	1	111.00	0	0.00	111.00	1	44	2.24%
2020/10/27	1	111.00	0	0.00	111.00	1	44	2.25%
2020/09/21	0.1	111.00	0	0.00	110.50	0.1	54	0.18%
2020/08/18	0	0.00	2	112.00	111.50	-2	52	-3.82%
2020/07/06	2	113.50	0	0.00	113.50	2	30	6.51%
2020/06/19	0	0.00	3	111.00	111.00	-3	31	-9.64%
2020/06/18	1	111.00	0	0.00	111.00	1	31	3.19%
2020/06/10	0	0.00	3	112.00	112.00	-3	41	-7.17%
2020/05/15	0	0.00	2	109.50	108.00	-2	53	-3.77%
2020/05/14	0	0.00	0.1	108.00	108.00	-0.1	52	-0.15%
2020/04/30	2	106.00	1	106.00	105.00	1	54	1.83%
2020/04/23	0	105.00	0	0.00	104.00	0	59	0.07%
2020/04/16	0	104.50	0	0.00	104.00	0	59	0.07%
2020/03/18	1	99.10	1	99.50	100.00	0	49	0.00%
2020/03/16	1	101.00	0	0.00	101.50	1	44	2.22%
2020/03/12	0	0.00	3	105.00	104.00	-3	40	-7.36%
2020/02/18	0	0.00	1	106.00	106.00	-1	27	-3.64%
2020/02/10	6	104.00	0	0.00	104.00	6	24	24.29%
2020/02/07	1	104.50	0	0.00	104.50	1	23	4.23%
2020/01/14	1	105.00	0	0.00	105.50	1	16	5.92%
2019/09/09	0	102.50	0	0.00	102.50	0	53	0.01%
2019/09/03	0	0.00	1	103.00	102.00	-1	53	-1.86%
2019/08/14	1	102.00	0	0.00	102.00	1	54	1.85%
2019/08/07	0	0.00	0	104.50	101.50	0	53	-0.02%
2019/07/17	1	107.00	0	0.00	107.00	1	29	3.37%
2019/07/16	1	108.00	0	0.00	107.00	1	29	3.38%
2019/04/16	0	0.00	12	105.00	105.00	-12	18	-64.81%
2019/04/03	0	0.00	1	105.00	105.00	-1	17	-5.86%
2019/03/14	0	104.50	0	0.00	105.00	0	14	0.07%
2019/01/25	0	0.00	1	99.20	99.50	-1	5	-18.46%
2018/10/25	3	95.80	0	0.00	95.60	3	15	18.86%
2018/10/24	4	97.60	0	0.00	97.60	4	15	25.49%
2018/08/13	1	100.50	0	0.00	99.70	1	52	1.92%
2018/07/13	0	0.00	2	102.00	100.00	-2	63	-3.14%
2018/07/04	1	104.00	0	0.00	105.00	1	66	1.51%
2018/06/08	0	0.00	1	104.50	104.50	-1	62	-1.59%
2018/05/24	2	104.00	0	0.00	104.00	2	62	3.22%
2018/05/03	2	105.00	0	0.00	106.00	2	56	3.53%
2018/04/26	0	0.00	5	107.00	105.00	-5	53	-9.36%
2018/04/12	1	107.00	0	0.00	106.00	1	40	2.44%
2018/03/28	0	0.00	1	104.00	106.00	-1	31	-3.20%
2018/03/26	1	103.00	0	0.00	103.50	1	26	3.83%
2018/03/22	3	101.50	0	0.00	101.00	3	23	12.73%
2018/03/21	2	103.00	0	0.00	103.00	2	21	9.10%
2018/03/12	5	96.80	0	0.00	96.80	5	11	41.73%
2018/01/29	0	0.00	1	96.50	96.40	-1	11	-8.66%