• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00521.5621.60-52,008-0.25%
2024/12/021921.40521.0521.05142,0050.70%
2024/11/29221.6500.0021.5022,0010.10%
2024/11/281421.953122.1421.60-171,996-0.85%
2024/11/2700.00522.4321.75-51,942-0.26%
2024/11/26722.691722.9222.70-101,915-0.52%
2024/11/253923.103522.9223.2541,8770.21%
2024/11/225022.722023.1123.30301,6801.79%
2024/11/2100.00620.2421.20-61,452-0.41%
2024/11/2000.00119.7519.65-11,462-0.07%
2024/11/19419.74520.0019.75-11,477-0.07%
2024/11/1300.004519.5019.50-451,536-2.93%
2024/11/082820.7000.0020.25281,5551.80%
2024/11/07420.8514.220.8620.70-10.21,557-0.66%
2024/11/06220.68120.7520.7011,5680.06%
2024/11/05320.85720.6520.60-41,592-0.25%
2024/11/04120.7500.0020.8511,6690.06%
2024/11/01220.73521.0020.90-31,696-0.18%
2024/10/30121.0000.0020.7011,7210.06%
2024/10/291121.10521.2721.1061,7220.35%
2024/10/28521.71121.6021.5541,7210.23%
2024/10/252521.46321.5021.40221,7291.27%
2024/10/244822.44322.2221.90451,7482.57%
2024/10/231322.083722.4822.65-241,681-1.43%
2024/10/22621.20321.2521.2531,6250.18%
2024/10/2100.00121.1021.10-11,639-0.06%
2024/10/18120.8000.0020.9011,6600.06%
2024/10/172121.382221.2021.25-11,699-0.06%
2024/10/1600.002020.9120.95-201,735-1.15%
2024/10/15420.86421.1420.7501,7670.00%
2024/10/14121.40121.1021.1001,8160.00%
2024/10/11121.90321.6521.45-21,886-0.11%
2024/10/09322.18121.9021.8021,9530.10%
2024/10/085322.74423.4822.25492,1312.30%
2024/10/076423.811923.9124.15452,1072.14%
2024/10/041023.30423.3323.5062,0450.29%
2024/10/014623.294923.1223.15-32,159-0.14%
2024/09/305322.633323.1222.30202,1700.92%
2024/09/271722.97422.8122.85132,1050.62%
2024/09/26222.50122.1022.1512,0650.05%
2024/09/25522.0600.0022.0552,1080.24%
2024/09/24221.2500.0021.2022,1500.09%
2024/09/23521.3200.0021.6552,3710.21%
2024/09/18120.6000.0020.3012,4810.04%
2024/09/1200.00119.9520.15-12,525-0.04%
2024/09/11019.5000.0019.6502,5530.00%
2024/09/10119.8000.0019.5512,5820.04%
2024/09/04120.05520.0019.80-42,707-0.15%
2024/08/2900.00121.6022.00-12,830-0.04%
2024/08/2800.004.121.8021.75-4.12,852-0.14%
2024/08/27021.8000.0021.8002,8890.00%
2024/08/2300.00121.6021.45-13,008-0.03%
2024/08/22822.13422.7121.8043,0780.13%
2024/08/2000.00621.3321.35-63,564-0.17%
2024/08/16520.98321.3821.1024,2570.05%
2024/08/1500.00321.0320.80-34,361-0.07%
2024/08/14721.01521.3020.8024,3560.05%
2024/08/13421.18121.5521.1534,3610.07%
2024/08/12121.30721.4921.45-64,365-0.14%
2024/08/09221.755.321.7721.50-3.34,370-0.07%
2024/08/08221.65321.6021.45-14,382-0.02%
2024/08/0700.001021.0022.00-104,397-0.23%
2024/08/0600.002319.8220.00-234,425-0.52%
2024/08/05621.021121.0021.00-54,533-0.11%
2024/08/01124.65324.6024.65-24,501-0.04%
2024/07/310.124.1000.0023.900.14,5230.00%
2024/07/30323.9800.0024.3034,5370.07%
2024/07/291824.23125.0023.90174,5690.37%
2024/07/26124.20224.2524.25-14,550-0.02%
2024/07/22225.3800.0025.3024,6110.04%
2024/07/19725.491325.5325.70-64,680-0.13%
2024/07/181126.48226.1526.0594,7410.19%
2024/07/17527.21927.2827.00-44,704-0.09%
2024/07/161526.791327.0726.9524,6770.04%
2024/07/15826.93527.4126.9034,6760.06%
2024/07/121226.711727.1627.05-54,653-0.11%
2024/07/114526.882326.9826.85224,5910.48%
2024/07/104227.324427.5227.20-24,558-0.04%
2024/07/09926.58526.3626.9044,3940.09%
2024/07/081526.701726.8626.35-24,397-0.05%
2024/07/053826.4712.226.4726.5025.84,3380.59%
2024/07/04526.441225.9126.45-74,205-0.17%
2024/07/021524.7300.0024.70154,1540.36%
2024/07/01725.42125.4025.1564,2040.14%
2024/06/282425.4529125.5225.20-2674,179-6.39% 大賣/鉅額交易
2024/06/2735026.066225.5625.502884,1596.92% 大買/鉅額交易
2024/06/26525.46724.9425.20-23,974-0.05%
2024/06/25223.53623.7623.95-43,938-0.10%
2024/06/24424.51324.6723.8513,9850.03%
2024/06/2100.00524.3424.50-54,102-0.12%
2024/06/20224.23224.4024.2504,1260.00%
2024/06/18524.79524.9324.6504,3230.00%
2024/06/17125.20625.0224.85-54,373-0.11%
2024/06/14425.31225.1025.1024,4580.04%
2024/06/13225.5800.0025.5524,6550.04%
2024/06/12326.0700.0026.0034,9480.06%
2024/06/11626.051326.1726.00-74,949-0.14%
2024/06/07525.11325.1325.3024,9060.04%
2024/06/0600.00124.2524.35-14,888-0.02%
2024/06/05124.85324.9024.90-24,868-0.04%
2024/06/04726.16526.0025.3524,8980.04%
2024/06/0300.00325.4725.55-34,875-0.06%
2024/05/31026.001225.8025.70-124,877-0.25%
2024/05/30926.631126.2126.00-24,876-0.04%
2024/05/291326.73726.6426.3564,8620.12%
2024/05/281427.561527.2226.95-14,813-0.02%
2024/05/272927.1927927.6727.10-2504,791-5.22% 大賣/鉅額交易
2024/05/2423128.916828.8928.501634,6993.47% 大買/鉅額交易
2024/05/2312327.269128.4529.35324,5060.71% 大買/
2024/05/225526.305725.9926.70-24,367-0.05%
2024/05/212824.322124.8125.4574,4070.16%
2024/05/17423.051023.0523.05-64,934-0.12%
2024/05/16323.10123.0523.2025,0780.04%
2024/05/15323.2000.0023.1535,2160.06%
2024/05/14223.3300.0023.1025,2480.04%
2024/05/13823.44223.5323.4565,2510.11%
2024/05/101424.191124.0224.0035,2450.06%
2024/05/094125.4643.225.2124.35-2.25,214-0.04%
2024/05/08123.80123.9523.8005,0450.00%
2024/05/07723.861823.9324.35-115,060-0.22%
2024/05/06924.533024.4324.30-215,125-0.41%
2024/05/031925.82225.2525.40175,1220.33%
2024/05/02126.1500.0025.9015,2040.02%
2024/04/29425.3800.0025.4045,3400.07%
2024/04/26825.19525.0225.2035,3490.06%
2024/04/2514.625.41424.6024.6010.65,3490.20%
2024/04/24224.032923.9124.05-275,269-0.51%
2024/04/221022.711122.9322.65-15,225-0.02%
2024/04/191322.86922.8622.8545,2030.08%
2024/04/181223.311523.4823.75-35,165-0.06%
2024/04/171823.741423.8223.6045,1300.08%
2024/04/162423.481423.7123.30105,1090.20%
2024/04/151624.246.424.7124.209.65,0730.19%
2024/04/12425.131425.2525.10-105,039-0.20%
2024/04/11725.8100.0025.7074,9820.14%
2024/04/101126.503826.7226.30-274,956-0.54%
2024/04/09726.73226.9326.9054,9210.10%
2024/04/080.227.15726.3026.85-6.84,897-0.14%
2024/04/03826.29526.2726.3034,8640.06%
2024/04/02327.001327.1026.95-104,807-0.21%
2024/04/010.227.7048.127.5127.50-47.94,777-1.00%
2024/03/29126.90126.8026.9004,7220.00%
2024/03/284427.52427.7827.45404,6820.85%
2024/03/27827.271827.3627.10-104,648-0.22%
2024/03/2636.226.8822726.6226.95-190.84,597-4.15% 大賣/鉅額交易
2024/03/253426.701626.8326.70184,4530.40%
2024/03/2211226.412126.8526.55914,4292.05% 大買/
2024/03/219625.6012725.7026.15-314,311-0.72% 大賣/
2024/03/2011026.563627.0925.90744,2931.72% 大買/
2024/03/197926.802427.5026.45554,2591.29%
2024/03/187426.894127.1126.75334,1870.79%
2024/03/15212.128.0010928.6727.40103.13,9612.60% 大買/大賣/鉅額交易
2024/03/143528.60429.3530.00313,6390.85%
2024/03/1300.00132.5031.25-13,610-0.03%
2024/03/1200.001632.8833.10-163,612-0.44%
2024/03/1100.00133.4032.45-13,613-0.03%
2024/03/083130.601032.0032.45213,6130.58%
2024/03/0700.00434.5034.00-43,680-0.11%
2024/03/06135.70135.5535.7003,6620.00%
2024/03/05134.30233.9834.25-13,643-0.03%
2024/03/044929.4000.0031.95493,6051.36%
2024/02/29431.18531.3930.75-13,551-0.03%
2024/02/2716630.79130.630.9632.0035.43,6340.97% 大買/大賣/
2024/02/2663.229.439529.7331.05-31.83,512-0.91%
2024/02/23427.3610727.2828.25-1033,374-3.05% 大賣/鉅額交易
2024/02/223324.874325.1225.70-103,152-0.32%
2024/02/210.122.1022.922.9724.05-22.82,771-0.82%
2024/02/203222.1213.122.1421.9018.92,5390.74%
2024/02/191820.041320.9821.4552,1070.24%
2024/02/16419.689.219.7219.50-5.21,946-0.27%
2024/02/15717.870.317.7518.006.71,8040.37%
2024/02/051017.65217.6517.5081,7660.45%
2024/02/01317.63517.7517.65-21,726-0.12%
2024/01/31317.18417.2617.25-11,715-0.06%
2024/01/3000.00717.8017.65-71,721-0.41%
2024/01/29518.012617.8917.80-211,846-1.14%
2024/01/26716.95517.2517.1021,7630.11%
2024/01/2515.318.021217.5317.303.31,7340.19%
2024/01/24317.536917.6517.50-661,630-4.05%
2024/01/2300.00416.3616.30-41,452-0.28%
2024/01/22316.00216.1016.2011,4280.07%
2024/01/19216.051316.1016.35-111,383-0.79%
2024/01/1800.00115.4015.50-11,332-0.08%
2024/01/17115.60315.8015.50-21,328-0.15%
2024/01/1100.00515.2215.40-51,311-0.38%
2024/01/10215.2000.0015.2021,3130.15%
2024/01/08315.6000.0015.5531,3120.23%
2024/01/0500.00115.4015.35-11,310-0.08%
2023/12/2900.00215.7515.75-21,312-0.15%
2023/12/28115.75115.7515.7501,3190.00%
2023/12/27115.90915.9915.85-81,323-0.60%
2023/12/22215.8300.0015.8021,3560.15%
2023/12/2100.001116.1016.00-111,357-0.81%
2023/12/2000.0014.416.1816.15-14.41,369-1.05%
2023/12/1900.00415.9015.95-41,419-0.28%
2023/12/1800.006016.2616.15-601,659-3.61%
2023/12/156716.575316.5516.45141,6990.82%
2023/12/141116.03116.0516.00101,7970.56%
2023/12/135316.006115.8016.15-81,753-0.46%
2023/12/12615.683015.6515.65-241,724-1.39%
2023/12/08515.55115.5515.5541,8990.21%
2023/12/07415.95715.9215.60-31,912-0.16%
2023/12/0600.00115.8015.75-12,001-0.05%
2023/12/05215.807.115.7115.70-5.11,986-0.26%
2023/12/048516.071815.9015.80671,9673.41%
2023/12/0100.00115.4015.40-11,829-0.05%
2023/11/3000.00115.1515.20-11,822-0.05%
2023/11/2900.00115.2515.25-11,813-0.06%
2023/11/2800.00215.1815.20-21,826-0.11%
2023/11/271315.22315.2015.15101,8220.55%
2023/11/243315.681415.6615.65191,8021.05%
2023/11/2300.00115.2015.00-11,648-0.06%
2023/11/20215.3500.0015.0021,6400.12%
2023/11/1700.00015.2015.0001,6280.00%
2023/11/1500.004.114.9914.95-4.11,619-0.25%
2023/11/14314.9000.0014.8031,6180.19%
2023/11/0900.001014.9014.90-101,600-0.62%
2023/11/0800.00214.9014.95-21,608-0.12%
2023/11/07114.8000.0015.0511,6010.06%
2023/11/061415.382815.1715.25-141,587-0.88%
2023/10/271214.2000.0014.10121,5770.76%
2023/10/26114.2000.0014.1511,7150.06%
2023/10/23214.3500.0014.1521,7530.11%
2023/10/2000.00113.9514.00-11,744-0.06%
2023/10/1800.00214.2014.00-21,742-0.11%
2023/10/16114.5000.0014.3011,7580.06%
2023/10/13314.5300.0014.4031,7800.17%
2023/10/1200.00314.5514.60-31,793-0.17%
2023/10/061015.001014.7014.7501,8060.00%
2023/10/051014.951014.8514.8001,8250.00%
2023/10/0400.001014.6514.70-101,906-0.52%
2023/10/02315.2000.0015.1532,3920.13%
2023/09/281115.101015.0015.0012,5140.04%
2023/09/26515.30515.1015.1002,6230.00%
2023/09/251015.401215.3215.30-22,615-0.08%
2023/09/22215.45315.5215.55-12,597-0.04%
2023/09/2110215.9910015.9115.7022,5390.08% 大買/
2023/09/2011.115.51815.4915.353.12,2860.14%
2023/09/191815.711115.6615.7572,2390.31%
2023/09/14114.90515.0515.10-42,060-0.19%
2023/09/132215.411915.4415.3532,0430.15%
2023/09/11515.01415.0414.8511,9110.05%
2023/09/01114.5500.0014.5511,9020.05%
2023/08/30214.20214.2014.2001,9400.00%
2023/08/25114.0000.0014.0011,9690.05%
2023/08/2400.00114.0514.05-12,002-0.05%
2023/08/22213.80213.7513.7502,0570.00%
2023/08/18213.95414.0813.90-22,470-0.08%
2023/08/14713.9500.0013.9072,6160.27%
2023/08/10214.80314.6514.60-12,603-0.04%
2023/08/0200.00315.8015.55-32,616-0.11%
2023/08/01515.90215.4515.4532,5630.12%
2023/07/31215.83115.8015.8012,5730.04%
2023/07/2800.00015.1014.9502,4710.00%
2023/07/27215.2000.0015.2522,5460.08%
2023/07/2600.00314.7514.75-32,667-0.11%
2023/07/2500.00314.8514.85-32,985-0.10%
2023/07/2400.00314.7014.70-32,991-0.10%
2023/07/19314.8500.0014.7533,0390.10%
2023/07/17315.33515.2415.30-23,146-0.06%
2023/07/13115.25115.1515.1503,4220.00%
2023/07/12215.35415.3315.25-23,639-0.05%
2023/07/11516.26615.6715.45-13,646-0.03%
2023/07/101116.65716.7216.6043,5890.11%
2023/07/072616.421216.7716.35143,4360.41%
2023/07/06316.15316.1315.8003,0970.00%
2023/07/0500.00715.6415.35-72,958-0.24%
2023/07/04214.98315.2014.90-12,865-0.03%
2023/07/03314.7000.0014.7032,8490.11%
2023/06/30114.60414.6014.55-32,844-0.11%
2023/06/29114.7500.0014.6512,8410.04%
2023/06/27114.8000.0014.5512,8370.04%
2023/06/2600.00114.9514.90-12,834-0.04%
2023/06/16115.2000.0015.1512,7940.04%
2023/06/1200.00114.8014.80-12,758-0.04%
2023/06/0700.00115.6015.60-12,705-0.04%
2023/06/05215.70615.8015.75-42,700-0.15%
2023/06/02115.3500.0015.2512,6550.04%
2023/05/29115.4500.0015.3512,6220.04%
2023/05/26115.5500.0015.3512,6010.04%
2023/05/251015.8500.0015.85102,5790.39%
2023/05/241216.141316.1416.00-12,518-0.04%
2023/05/23115.1500.0015.2012,1960.05%
2023/05/22615.18415.4515.3522,1780.09%
2023/05/1500.00214.3514.25-22,102-0.10%
2023/05/10114.8000.0014.8012,1410.05%
2023/05/0900.00114.8014.70-12,146-0.05%
2023/05/0800.00615.2015.05-62,155-0.28%
2023/05/0400.00115.3515.35-12,241-0.04%
2023/05/03415.55115.4515.4032,3610.13%
2023/05/028015.746215.4415.30182,3340.77%
2023/04/281015.812315.8816.10-132,235-0.58%
2023/04/2700.00314.6014.65-32,018-0.15%
2023/04/2600.001314.6514.65-132,021-0.64%
2023/04/25215.1000.0014.7522,0330.10%
2023/04/2400.00414.7514.80-42,082-0.19%
2023/04/2100.00614.6514.45-62,159-0.28%
2023/04/20815.08314.8714.8552,1180.24%
2023/04/19214.90314.9514.90-12,010-0.05%
2023/04/182815.761615.5815.10121,9610.61%
2023/04/172215.544015.1315.70-181,708-1.05%
2023/04/141514.51314.4014.30121,4760.81%
2023/04/1300.00114.3014.30-11,447-0.07%
2023/04/07414.3000.0014.0041,4210.28%
2023/03/17213.5000.0013.5021,4400.14%
2023/03/16213.7000.0013.4021,4410.14%
2023/03/15313.8000.0013.8031,4390.21%
2023/03/13513.9500.0013.9551,4580.34%
2023/03/07314.4000.0014.5031,5050.20%
2023/03/01514.0500.0014.0051,6800.30%
2023/02/15114.45414.4514.45-31,715-0.17%
2023/02/14314.6500.0014.6031,7090.18%
2023/02/1000.00114.3514.35-11,666-0.06%
2023/02/091014.7500.0014.45101,6570.60%
2023/02/08414.5500.0014.5041,6470.24%
2023/02/06214.552014.7514.60-181,603-1.12%
2023/02/03614.78114.8514.6551,5740.32%
2023/02/012114.40114.7014.55201,4251.40%
2023/01/1700.00213.5513.75-21,148-0.17%
2023/01/16112.9000.0012.8511,0430.10%
2023/01/13113.2000.0013.1511,0310.10%
2023/01/1100.00413.4513.50-4922-0.43%
2022/12/28312.45312.4812.4008070.00%
2022/12/27612.63512.5512.5517970.13%
2022/12/0700.00213.4013.45-2697-0.29%
2022/12/02213.6500.0013.6526780.29%
2022/12/011013.701013.8613.7006670.00%
2022/11/3000.001314.0213.80-13632-2.06%
2022/11/241114.08114.1514.10105451.83%
2022/11/23314.551014.6014.35-7482-1.45%
2022/11/22114.05113.6513.7003770.00%
2022/11/1600.00112.8012.75-1279-0.36%
2022/11/08212.98213.0513.0002860.00%
2022/11/04212.8500.0012.8522720.73%
2022/11/02212.3000.0012.2022760.72%
2022/10/2500.00112.1512.15-1267-0.37%
2022/08/3100.00113.0013.00-1294-0.34%
2022/08/3000.00612.9713.00-6292-2.05%
2022/08/2600.00113.0013.05-1289-0.35%
2022/08/24513.0500.0013.1052861.75%
2022/08/19112.6500.0012.7012640.38%
2022/08/1800.00112.3012.35-1261-0.38%
2022/08/1500.00612.6312.55-6263-2.28%
2022/08/1200.00512.6012.50-5260-1.92%
2022/08/10112.50112.7512.7002560.00%
2022/08/05211.8000.0011.7522380.84%
2022/07/29111.8500.0011.9012560.39%
2022/07/26111.70611.6511.65-5268-1.86%
2022/07/19211.8300.0011.8523020.66%
2022/07/0500.00111.4011.40-1336-0.30%
2022/06/2400.001011.8011.80-10411-2.43%
2022/06/2100.00511.7011.95-5415-1.20%
2022/06/1500.00112.2512.30-1421-0.24%
2022/06/0200.00212.8512.85-2502-0.40%
2022/06/01512.951012.9112.90-5518-0.97%
2022/05/26112.9500.0012.8015670.18%
2022/05/2400.00113.0012.80-1699-0.14%
2022/05/23112.8500.0012.8017800.13%
2022/04/2800.00113.0012.90-1974-0.10%
2022/04/26213.4500.0013.2529720.21%
2022/04/2500.00013.6013.3509760.00%
2022/04/2000.001013.9914.10-10987-1.01%
2022/04/181013.7500.0013.75101,0021.00%
2022/04/08214.0000.0014.0021,1120.18%
2022/03/2900.00215.2014.55-21,424-0.14%
2022/03/2800.00015.7514.2001,4280.00%
2022/03/2500.002814.4514.35-281,513-1.85%
2022/03/1400.001214.2914.45-121,756-0.68%
2022/03/111014.05114.0514.0091,7940.50%
2022/03/08413.9000.0013.8041,9720.20%
2022/03/031714.78114.7514.70161,9440.82%
2022/03/0200.00614.8314.80-61,949-0.31%
2022/02/25115.30215.4815.10-11,925-0.05%
2022/02/242615.31815.3215.20181,8850.95%
2022/02/231315.25215.3015.30111,8090.61%
2022/02/2200.00314.2714.30-31,739-0.17%
2022/02/17215.45214.9514.6001,7400.00%
2022/02/16214.2500.0014.7021,6530.12%
2022/02/1500.00514.3214.25-51,644-0.30%
2022/02/14514.1500.0014.1551,6530.30%
2022/01/21113.9000.0013.9011,7600.06%
2022/01/192814.00114.1514.05271,7561.54%
2022/01/14214.0000.0014.0021,7680.11%
2022/01/0700.00114.4014.40-11,847-0.05%
2022/01/0600.00114.6514.70-11,859-0.05%
2022/01/0500.00214.9014.80-21,865-0.11%
2022/01/04315.23315.5015.1501,8800.00%
2022/01/03415.75215.6015.5522,0080.10%
2021/12/291316.503716.5716.65-241,968-1.22%
2021/12/28215.6000.0015.9521,8740.11%
2021/12/27215.8000.0015.8521,8910.11%
2021/12/241416.55416.3016.10101,8980.53%
2021/12/2200.002116.2715.70-211,834-1.14%
2021/12/211115.8600.0016.00111,8270.60%
2021/12/202615.9000.0016.00261,9251.35%
2021/12/16515.782015.7015.60-151,978-0.76%
2021/12/14215.15315.6015.30-11,970-0.05%
2021/12/13215.80215.4515.5001,9940.00%
2021/12/10215.55715.4115.45-52,064-0.24%
2021/12/08314.8000.0014.7531,9930.15%
2021/12/07615.001714.8715.00-111,995-0.55%
2021/12/061114.48114.4014.50102,0520.49%
2021/12/032014.352414.4014.40-42,039-0.20%
2021/11/3000.00513.9513.85-51,933-0.26%
2021/11/2400.001014.3514.30-101,971-0.51%
2021/11/221114.2400.0014.30111,9730.56%
2021/11/1500.00114.3514.30-11,992-0.05%
2021/11/1000.00214.9314.95-21,981-0.10%
2021/11/08114.5500.0014.5511,9570.05%
2021/11/04114.50114.4514.4001,9690.00%
2021/11/012214.692214.6814.6501,9570.00%
2021/10/2900.00214.6014.55-21,954-0.10%
2021/10/27514.7500.0014.8551,9530.26%
2021/10/2100.00115.0014.85-11,987-0.05%
2021/10/20114.6000.0014.6511,9790.05%
2021/10/1800.00114.2014.25-12,004-0.05%
2021/10/155614.555614.6814.2502,0340.00%
2021/10/14214.23114.3014.4012,0030.05%
2021/10/132314.2200.0014.15232,0391.13%
2021/10/12414.63314.5314.4012,1490.05%
2021/10/08515.421015.8015.00-52,247-0.22%
2021/10/07114.35114.4014.9002,1620.00%
2021/10/04114.90414.8414.45-32,323-0.13%
2021/10/01114.80214.9814.50-12,360-0.04%
2021/09/30115.101115.0415.10-102,572-0.39%
2021/09/29214.75214.9514.7002,7270.00%
2021/09/28215.33115.3015.3012,7630.04%
2021/09/27815.33115.3015.6073,1360.22%
2021/09/2400.00315.3715.45-33,134-0.10%
2021/09/16114.7000.0014.8013,1310.03%
2021/09/15115.00615.0315.40-53,100-0.16%
2021/09/14114.3500.0014.3513,0280.03%
2021/09/093915.273614.1614.1033,2430.09%
2021/09/0800.001414.8514.85-143,166-0.44%
2021/09/06213.63313.7213.50-13,155-0.03%
2021/09/03113.10113.1513.1003,3990.00%
2021/08/2600.00213.1013.05-23,680-0.05%
2021/08/25213.0500.0013.0523,7140.05%
2021/08/24213.1800.0013.1523,7500.05%
2021/08/1300.00113.1512.90-13,887-0.03%
2021/08/10113.950.414.0013.700.63,9620.01%
2021/08/0600.00114.1514.15-14,057-0.02%
2021/08/03114.3500.0014.3014,4730.02%
2021/08/02114.05114.2014.3004,6020.00%
2021/07/30114.0000.0014.0514,8170.02%
2021/07/2900.00114.3514.35-15,008-0.02%
2021/07/2300.00814.7014.70-85,907-0.14%
2021/07/221014.35414.3914.3066,4640.09%
2021/07/21214.30214.9514.3006,6870.00%
2021/07/20215.102015.1514.95-186,697-0.27%
2021/07/191015.554.315.6915.505.86,7130.09%
2021/07/16116.05116.0015.7506,8610.00%
2021/07/1530.315.731515.6315.8015.36,8750.22%
2021/07/141515.621415.8315.7516,8260.01%
2021/07/13515.89215.7015.4536,8120.04%
2021/07/12315.88215.8815.8016,8630.01%
2021/07/091315.976.415.8815.806.66,8700.10%
2021/07/08815.862216.0115.70-146,856-0.20%
2021/07/072815.573815.6315.35-106,854-0.15%
2021/07/062416.254016.3315.95-166,881-0.23%
2021/07/05315.52115.0515.4026,8330.03%
2021/07/021115.44215.7515.1596,7330.13%
2021/07/015416.701216.0015.50426,6830.63%
2021/06/30416.1418.516.3016.30-14.56,340-0.23%
2021/06/2800.00115.1515.05-16,167-0.02%
2021/06/252.315.15615.2015.00-3.76,248-0.06%
2021/06/2400.006.515.3315.30-6.56,217-0.10%
2021/06/230.214.3000.0014.600.26,1630.00%
2021/06/22114.75114.6014.4006,2380.00%
2021/06/21114.45114.5514.2006,2230.00%
2021/06/18115.0000.0015.0016,2000.02%
2021/06/172315.442915.4115.45-66,191-0.10%
2021/06/161814.302014.7715.00-26,011-0.03%
2021/06/15214.5000.0014.4026,0030.03%
2021/06/11415.10415.1614.7005,9970.00%
2021/06/10114.90315.0014.85-25,707-0.04%
2021/06/09314.501314.8514.50-105,636-0.18%
2021/06/07414.63214.4314.6025,6190.04%
2021/06/04915.211315.1314.90-45,606-0.07%
2021/06/031015.3500.0015.00105,5290.18%
2021/06/02314.87614.7914.85-35,491-0.05%
2021/06/01514.90114.4014.9045,5200.07%
2021/05/31414.61314.2014.2015,7230.02%
2021/05/281114.373214.3014.15-216,001-0.35%
2021/05/271113.70113.7513.70105,9230.17%
2021/05/251913.9100.0013.50195,9190.32%
2021/05/24413.88213.6513.6025,9090.03%
2021/05/21213.651113.6513.60-95,926-0.15%
2021/05/2000.00213.3013.10-25,919-0.03%
2021/05/191213.43613.2813.6065,9100.10%
2021/05/183412.413112.8912.9035,8780.05%
2021/05/1700.002111.7611.75-215,856-0.36%
2021/05/14013.5000.0012.9505,8010.00%
2021/05/13413.51613.4913.25-25,763-0.03%
2021/05/12814.433215.1014.10-245,686-0.42%
2021/05/111816.662016.8115.60-25,567-0.04%
2021/05/10816.71816.5816.4005,4510.00%
2021/05/0721.515.7600.0015.7521.55,2810.41%
2021/05/062015.712915.8316.10-95,065-0.18%
2021/05/051315.31514.9414.6584,8750.16%
2021/05/04315.851915.3015.30-164,757-0.34%
2021/05/0344.517.94718.0717.0037.54,6050.81%
2021/04/2910919.558718.6217.85224,4700.49% 大買/
2021/04/288517.987718.3618.8583,9240.20%
2021/04/27616.031016.4017.15-43,355-0.12%
2021/04/26115.5500.0015.6013,1180.03%
2021/04/23715.307.915.1715.00-0.93,085-0.03%
2021/04/221316.033415.9515.30-213,053-0.69%
2021/04/21214.85215.2315.3002,8800.00%
2021/04/201314.931014.6014.7032,8140.11%
2021/04/19415.15515.1415.15-12,741-0.04%
2021/04/16314.552614.4814.50-232,622-0.88%
2021/04/15114.1000.0014.1512,5400.04%
2021/04/14413.80113.8013.8032,4890.12%
2021/04/131214.04913.9313.6532,4720.12%
2021/04/121013.78713.6413.9032,3810.13%
2021/04/091613.89513.6413.65112,3370.47%
2021/04/0800.001213.2513.20-122,156-0.56%
2021/04/0700.001012.9012.95-102,087-0.48%
2021/04/0600.001112.8712.80-112,090-0.53%
2021/03/31512.5500.0012.5552,0940.24%
2021/03/301012.60513.2512.6052,0950.24%
2021/03/25712.93212.7012.6552,0330.25%
2021/03/2200.001012.8012.80-102,013-0.50%
2021/03/191012.6000.0012.65102,0000.50%
2021/03/18412.60812.6712.85-42,057-0.19%
2021/03/1700.00312.5712.50-32,062-0.15%
2021/03/16312.5000.0012.5032,0970.14%
2021/03/15212.5000.0012.5022,1040.10%
2021/03/1000.00112.5512.55-12,253-0.04%
2021/03/0900.00112.5012.50-12,361-0.04%
2021/03/08112.4000.0012.4512,5870.04%
2021/03/052012.7500.0012.70202,9820.67%
2021/03/041312.422412.8213.10-112,966-0.37%
2021/03/035612.844512.8112.85112,7470.40%
2021/02/26211.7500.0011.8522,4730.08%
2021/02/23112.401111.8112.05-102,516-0.40%
2021/02/22811.801011.7511.75-22,504-0.08%
2021/02/191011.601011.4511.6002,5000.00%
2021/02/181211.4500.0011.45122,5000.48%
2021/02/1700.00311.3511.30-32,501-0.12%
2021/02/04211.1000.0010.8522,5090.08%
2021/02/0300.000.910.8010.85-0.92,501-0.04%
2021/02/0200.00310.5510.80-32,562-0.12%
2021/02/01310.95210.8510.6512,5820.04%
2021/01/29010.6000.0010.4502,6150.00%
2021/01/2700.00210.8010.70-22,653-0.08%
2021/01/21210.63610.9510.60-42,694-0.15%
2021/01/20610.8500.0010.8062,7290.22%
2021/01/1900.00011.1011.2002,7290.00%
2021/01/181011.100.112.1011.10102,8060.35%
2021/01/15111.5500.0011.1513,1450.03%
2021/01/14511.6500.0011.6553,1460.16%
2021/01/13211.8000.0011.7523,1610.06%
2021/01/061111.9800.0011.80113,5220.31%
2021/01/050.112.50312.6012.50-33,512-0.08%
2021/01/04112.602512.6712.60-243,552-0.68%
2020/12/31112.5500.0012.4513,5000.03%
2020/12/30112.4000.0012.4513,4970.03%
2020/12/291612.50112.4012.40153,4900.43%
2020/12/281212.452012.6012.70-83,477-0.23%
2020/12/2500.001012.5012.35-103,399-0.29%
2020/12/241012.1500.0012.35103,3890.30%
2020/12/2300.002412.1012.15-243,377-0.71%
2020/12/22412.612412.5612.20-203,392-0.59%
2020/12/21112.3000.0012.3513,3900.03%
2020/12/18212.1500.0012.2023,3930.06%
2020/12/1700.001012.3512.30-103,407-0.29%
2020/12/1600.00312.1312.20-33,467-0.09%
2020/12/15512.0000.0011.9553,5270.14%
2020/12/14312.30812.2012.25-53,807-0.13%
2020/12/11611.97311.9012.0033,7540.08%
2020/12/102012.301112.3012.3593,7300.24%
2020/12/092012.38012.4012.30203,7120.54%
2020/12/08512.53612.5312.40-13,727-0.03%
2020/12/072212.592512.6012.60-33,746-0.08%
2020/12/042312.705812.5812.55-353,681-0.95%
2020/12/031412.5900.0012.70143,6510.38%
2020/12/022812.921213.1812.70163,5720.45%
2020/12/017113.329713.2713.55-263,527-0.74%
2020/11/30512.45712.4512.35-23,163-0.06%
2020/11/272212.25612.3112.25163,1260.51%
2020/11/261012.2000.0012.30103,1300.32%
2020/11/24912.171612.2012.10-73,184-0.22%
2020/11/1900.00511.8011.75-53,338-0.15%
2020/11/17511.6500.0011.6553,6010.14%
2020/11/16511.6000.0011.5053,7130.13%
2020/11/13211.60211.6011.5503,7970.00%
2020/11/12211.50111.6011.5013,8700.03%
2020/11/11211.5300.0011.5523,9620.05%
2020/11/10211.63211.8011.5503,9550.00%
2020/11/09511.751611.7711.75-113,912-0.28%
2020/11/064112.153512.2711.8563,9140.15%
2020/11/05511.50211.7011.8533,8250.08%
2020/11/02111.30311.2011.20-23,864-0.05%
2020/10/29211.5500.0011.7023,8590.05%
2020/10/26611.821311.8112.00-73,836-0.18%
2020/10/234712.4734312.5112.00-2963,811-7.77% 大賣/鉅額交易
2020/10/224411.6400.0011.65443,5701.23%
2020/10/219311.75111.9011.90923,5762.57%
2020/10/201112.051011.8511.7513,6980.03%
2020/10/19111.70111.7011.6503,7040.00%
2020/10/16111.8000.0011.7013,6870.03%
2020/10/1511512.152812.2411.80873,6422.39% 大買/
2020/10/1411812.551712.2712.551013,5352.86% 大買/鉅額交易
2020/10/13211.4500.0011.4523,3190.06%
2020/10/12111.20711.4311.30-63,299-0.18%
2020/10/07110.8500.0010.8513,2330.03%
2020/10/0500.00211.0010.85-23,264-0.06%
2020/09/3000.00510.5510.60-53,406-0.15%
2020/09/29510.5500.0010.5553,4500.14%
2020/09/2800.00310.5810.55-33,445-0.09%
2020/09/25210.801210.4510.40-103,442-0.29%
2020/09/241111.11110.9010.85103,4200.29%
2020/09/22811.34311.3511.3553,3600.15%
2020/09/211011.93511.7011.7053,3200.15%
2020/09/18511.90511.8111.8003,1990.00%
2020/09/173412.074712.1612.25-133,129-0.42%
2020/09/1400.001711.1511.10-172,807-0.61%
2020/09/11111.55111.4511.4002,7790.00%
2020/09/10511.8000.0011.8052,7520.18%
2020/09/0900.001011.8011.85-102,706-0.37%
2020/09/081011.90211.7011.7582,6800.30%
2020/09/072011.99212.0511.80182,6470.68%
2020/09/043512.491112.6112.30242,6040.92%
2020/09/03511.923911.8812.05-342,416-1.41%
2020/09/012011.50411.5511.50162,3010.70%
2020/08/311011.801811.8911.80-82,275-0.35%
2020/08/28511.8200.0011.6552,2090.23%
2020/08/272011.655211.6211.60-322,168-1.48%
2020/08/261011.75811.9511.6522,1400.09%
2020/08/252312.061012.1011.95132,0960.62%
2020/08/2400.005011.9512.00-501,933-2.59%
2020/08/215911.861311.7812.20461,8472.49%
2020/08/203012.58113.1512.45291,6451.76%
2020/08/191613.801013.8013.8061,5210.39%
2020/08/1800.005712.5112.55-571,430-3.99%
2020/08/172311.41311.0711.45201,3351.50%
2020/08/1400.00110.6010.60-11,231-0.08%
2020/08/13110.65410.7310.55-31,228-0.24%
2020/08/12110.9500.0010.9011,2190.08%
2020/08/11410.90411.1511.2501,1990.00%
2020/08/07810.59210.7510.5061,1000.55%
2020/08/06210.280.310.5010.151.71,0470.16%
2020/08/05510.32410.2610.3011,0410.10%
2020/08/0400.000.110.7010.40-0.11,0340.00%
2020/07/3000.000.110.6510.65-0.11,0160.00%
2020/07/281110.1517.310.3210.75-6.3945-0.67%
2020/07/2719.900.29.939.800.88390.10%
2020/07/24810.89310.9010.3058130.61%
2020/07/23110.504610.5510.55-45672-6.69%
2020/07/2200.00159.619.60-15623-2.41%
2020/07/2000.0059.679.71-5615-0.81%
2020/07/1759.6400.009.5456130.82%
2020/07/15110.000.410.109.920.66080.11%
2020/07/1300.00110.0010.05-1612-0.16%
2020/07/103210.17310.1010.00296154.71%
2020/07/092710.019810.5410.55-71582-12.19%
2020/07/08199.29189.769.8414290.23%
2020/06/11329.3139.119.01294836.00%
2020/06/1059.3900.009.3354871.03%
2020/06/09109.5300.009.47105211.92%
2020/06/04109.3800.009.43105431.84%
2020/06/0239.3000.009.2835480.55%
2020/06/0169.2800.009.2765511.09%
2020/05/19109.20139.159.19-3598-0.50%
2020/05/18138.9600.008.97136012.16%
2020/05/1458.9600.008.8655950.84%
2020/05/1359.0000.009.0455920.84%
2020/05/0729.2729.369.2605910.00%
2020/05/0639.1800.009.1835900.51%
2020/04/29158.7400.008.75156182.43%
2020/04/0968.1700.008.2968670.69%
2020/04/080.78.2000.008.210.78650.08%
2020/04/0700.0017.947.95-1859-0.12%
2020/03/1800.0017.207.01-1870-0.11%
2020/03/1700.0047.127.15-4865-0.46%
2020/03/1617.7600.007.6418600.12%
2020/03/12108.8700.008.86108211.22%
2020/03/1159.6100.009.4857990.63%
2020/03/0929.7900.009.7128130.25%
2020/03/0400.00110.0510.00-1819-0.12%
2020/03/0200.00210.0510.00-2824-0.24%
2020/02/2000.001010.3010.25-10978-1.02%
2020/02/12310.03110.0510.1021,0260.19%
2020/02/071310.0000.0010.05131,0381.25%
2020/02/05109.7400.009.83101,0560.95%
2020/02/0429.8400.009.8621,0550.19%
2020/02/0359.4119.409.4141,0500.38%
2020/01/30610.6500.0010.6561,0050.60%
2020/01/161011.9000.0011.90101,0540.95%
2020/01/101011.8500.0011.80101,0860.92%
2020/01/091011.9000.0011.90101,0890.92%
2020/01/08412.11212.0011.9021,0880.18%
2020/01/07111.953011.8511.80-291,064-2.72%
2020/01/0600.00112.2512.00-11,084-0.09%
2020/01/033312.2400.0012.10331,1282.92%
2019/12/3100.00111.8511.85-11,013-0.10%
2019/12/2300.00412.0312.00-41,059-0.38%
2019/12/1800.00611.9011.90-61,054-0.57%
2019/12/1600.00411.8011.75-41,085-0.37%
2019/12/13211.9000.0011.9021,0800.19%
2019/12/041112.301012.1012.0011,1550.09%
2019/12/0300.00111.9011.90-11,166-0.09%
2019/12/0200.00812.0411.85-81,184-0.68%
2019/11/29312.0800.0012.0531,1960.25%
2019/11/2800.00211.8511.85-21,278-0.16%
2019/11/25112.25112.1012.1001,3470.00%
2019/11/2200.00112.2012.10-11,366-0.07%
2019/11/212412.09312.3012.05211,4491.45%
2019/11/13111.6000.0011.5511,4300.07%
2019/11/12111.9500.0011.9011,4730.07%
2019/11/1100.00112.3012.15-11,551-0.06%
2019/11/0600.00112.7012.60-11,855-0.05%
2019/11/05112.85112.6012.7001,9810.00%
2019/11/0400.00012.5512.5502,4150.00%
2019/11/01112.65112.6512.6502,7110.00%
2019/10/3000.00312.5712.60-33,380-0.09%
2019/10/2200.00112.7512.65-13,394-0.03%
2019/10/21112.6500.0012.7013,4080.03%
2019/10/18512.8800.0012.6553,4350.15%
2019/10/09313.08313.0712.9003,6110.00%
2019/10/03112.80113.2012.8003,6820.00%
2019/10/02112.60812.5412.60-73,670-0.19%
2019/09/27212.5500.0012.5023,7660.05%
2019/09/25613.0600.0012.8064,0620.15%
2019/09/2400.001012.7512.75-104,155-0.24%
2019/09/19212.6500.0012.5524,4820.04%
2019/09/16112.6500.0012.4514,9660.02%
2019/09/1000.00213.1513.05-25,784-0.03%
2019/09/0600.005013.2013.10-506,237-0.80%
2019/09/04213.651013.6013.60-86,918-0.12%
2019/09/021213.65113.8013.75117,2090.15%
2019/08/305013.60313.5513.55477,4600.63%
2019/08/2900.00113.5013.60-17,635-0.01%
2019/08/28113.3000.0013.4017,7490.01%
2019/08/27413.40613.4313.40-28,024-0.02%
2019/08/262713.89413.8613.80238,0450.29%
2019/08/2300.00113.0513.10-18,036-0.01%
2019/08/2200.00113.2513.05-18,235-0.01%
2019/08/21213.40113.3513.3018,3040.01%
2019/08/20213.48813.5013.40-68,790-0.07%
2019/08/19513.45713.5613.50-28,849-0.02%
2019/08/1600.00313.6213.70-39,046-0.03%
2019/08/152213.662113.6713.4019,2500.01%
2019/08/14213.53113.6013.4019,2190.01%
2019/08/13314.32414.3114.15-19,127-0.01%
2019/08/12514.151214.2814.20-79,013-0.08%
2019/08/08314.32214.2814.3518,9470.01%
2019/08/07414.48114.5014.3038,8130.03%
2019/08/062615.413714.9813.95-118,682-0.13%
2019/08/052514.342414.6114.9018,2200.01%
2019/08/023014.033214.0213.85-27,916-0.03%
2019/08/012012.881813.1413.3527,5000.03%
2019/07/2900.00112.2012.25-17,204-0.01%
2019/07/26112.2500.0012.2517,1650.01%
2019/07/2500.001312.0512.10-137,152-0.18%
2019/07/24112.05212.1512.05-17,136-0.01%
2019/07/19212.4500.0012.4527,0650.03%
2019/07/18112.8000.0012.7017,0350.01%
2019/07/1700.00212.6012.60-26,981-0.03%
2019/07/16212.8300.0012.8526,9640.03%
2019/07/151312.50712.4912.4066,8450.09%
2019/07/12112.203712.2012.10-366,808-0.53%
2019/07/113012.753012.8012.6006,7640.00%
2019/07/1000.004713.0812.85-476,731-0.70%
2019/07/08513.35113.7513.3546,6600.06%
2019/07/05213.881213.8613.90-106,626-0.15%
2019/07/04213.60213.6013.7006,5700.00%
2019/07/035114.08714.0213.65446,5220.67%
2019/07/02313.621213.6213.45-96,372-0.14%
2019/07/011314.081813.9613.95-56,214-0.08%
2019/06/282015.55315.5515.50176,0940.28%
2019/06/27115.25115.3015.3506,0000.00%
2019/06/264015.553215.5915.5085,9060.14%
2019/06/25615.98515.9516.0015,7200.02%
2019/06/241816.091816.1116.3005,5450.00%
2019/06/21915.271415.3315.50-55,326-0.09%
2019/06/202115.182815.1315.25-75,210-0.13%
2019/06/191915.032015.3015.30-15,027-0.02%
2019/06/1841.215.152115.6214.9520.24,7760.42%
2019/06/176416.712116.6616.60434,3410.99%
2019/06/142016.012716.0016.70-74,138-0.17%
2019/06/135415.954416.0716.30103,8530.26%
2019/06/123115.357115.4015.50-403,406-1.17%
2019/06/113014.645514.6514.70-253,120-0.80%
2019/06/102014.832114.8814.95-12,975-0.03%
2019/06/064214.584514.5114.80-32,789-0.11%
2019/06/054413.705513.8213.85-112,440-0.45%
2019/06/041013.351613.2413.45-62,240-0.27%
2019/06/032013.063613.1813.45-162,073-0.77%
2019/05/31112.1500.0012.2511,7850.06%
2019/05/30812.34412.3312.3041,7230.23%
2019/05/29112.15112.2012.1501,6150.00%
2019/05/27612.091012.2511.40-41,298-0.31%
2019/05/241012.251112.0112.00-1801-0.12%
2019/05/23512.401512.5112.40-10711-1.40%
2019/05/22412.2800.0012.3045030.79%
2019/05/2100.00111.2011.20-1244-0.41%
2019/05/17110.40110.5010.3002030.00%
2019/05/07110.1500.0010.1511790.56%
2019/05/031110.2000.0010.20111806.11%
2019/04/19110.2000.0010.1511700.59%
2019/01/2400.00210.6010.55-2172-1.16%
2018/12/1900.000.210.9010.80-0.2235-0.06%
2018/12/1100.00211.0010.95-2241-0.83%
2018/12/1000.00210.8510.85-2244-0.82%
2018/11/1200.00311.0011.00-3389-0.77%
2018/11/08111.0000.0010.9513830.26%
2018/11/02211.08210.9510.9004470.00%
2018/11/01110.70110.4510.6004400.00%
2018/10/29110.2500.0010.2014470.22%
2018/10/1500.00110.7510.70-1512-0.20%
2018/10/11110.6500.0010.2515160.19%
2018/10/09111.3000.0011.3015060.20%
2018/10/0100.00111.8011.90-1582-0.17%
2018/09/1400.00211.5811.60-2959-0.21%
2018/09/12111.20111.2511.1509930.00%
2018/09/11110.5000.0011.2011,0090.10%
2018/09/10111.5000.0011.4511,0060.10%
2018/08/281012.801012.8012.6501,4710.00%
2018/08/2300.00112.0011.95-11,646-0.06%
2018/08/21211.7000.0011.7521,9620.10%
2018/08/16111.6500.0011.7012,2300.04%
2018/08/1400.00111.6511.85-12,307-0.04%
2018/08/10212.35112.5512.1512,2850.04%
2018/07/2000.00113.2513.20-12,646-0.04%
2018/07/18113.5500.0013.5012,6450.04%
2018/07/0600.001514.0013.90-152,669-0.56%
2018/07/0400.00113.3513.30-12,596-0.04%
2018/06/281014.851014.6514.1502,5210.00%
2018/06/27215.0300.0014.6522,4790.08%
2018/06/21113.9000.0013.9012,3220.04%
2018/06/14114.3000.0014.2512,3380.04%
2018/06/12215.0300.0014.9022,2980.09%
2018/06/1100.00515.7015.50-52,288-0.22%
2018/06/081215.03215.1515.20102,2200.45%
2018/06/07215.0800.0015.2522,1650.09%
2018/06/062515.313115.1515.20-62,127-0.28%
2018/06/05314.90614.6514.60-31,961-0.15%
2018/06/04515.211315.2515.15-81,932-0.41%
2018/05/31115.1500.0014.6511,7760.06%
2018/05/30914.8700.0014.6591,7010.53%
2018/05/291414.633.214.7715.2510.91,6050.68%
2018/05/28314.30214.1513.9011,4480.07%
2018/05/252.213.42613.3613.15-3.81,279-0.30%
2018/05/23213.08113.2013.0011,4870.07%
2018/05/22113.55113.2513.2501,5070.00%
2018/05/15213.0300.0012.9521,4190.14%
2018/05/143.113.61513.5813.60-1.91,399-0.14%
2018/05/10112.8000.0012.7011,2800.08%
2018/05/09113.10213.0513.00-11,265-0.08%
2018/05/08813.8100.0013.6081,2430.64%
2018/05/0700.00212.7513.20-21,062-0.19%
2018/05/04112.0000.0012.0011,0070.10%
2018/04/2700.00112.0011.95-11,029-0.10%
2018/04/25112.05112.1512.2001,0260.00%
2018/04/20112.6500.0012.7011,0210.10%
2018/04/1900.001512.6512.65-151,024-1.46%
2018/04/12112.70213.2812.80-11,048-0.10%
2018/04/1100.00112.6012.75-11,005-0.10%
2018/03/2900.00412.5812.50-41,310-0.31%
2018/03/23112.7000.0012.6511,3000.08%
2018/03/2200.00113.1013.00-11,287-0.08%
2018/03/1900.00112.6512.65-11,233-0.08%
2018/03/151513.1000.0012.80151,2341.22%
2018/03/1400.00112.6512.55-11,196-0.08%
2018/03/09112.7500.0012.6511,1980.08%
2018/03/0800.00112.8012.60-11,191-0.08%
2018/03/07112.50112.7512.4001,1800.00%
2018/03/06312.73112.9012.5521,1740.17%
2018/03/05813.021012.8312.70-21,160-0.17%
2018/03/011213.351413.7113.45-21,135-0.18%
2018/02/27913.44213.4513.3071,0860.64%
2018/02/23713.64313.6513.6541,0000.40%
2018/02/0900.00610.9511.00-6813-0.74%
2018/01/24112.85112.8012.9008120.00%
2018/01/22212.70112.6512.6518070.12%
2018/01/18113.00112.9012.8008130.00%
2018/01/1500.00212.8512.85-2833-0.24%
2018/01/10113.0000.0012.9518350.12%
2018/01/0800.00112.9513.00-1860-0.12%
2018/01/05113.10113.1013.1008310.00%
2018/01/04413.3600.0013.3048230.49%
2018/01/03213.683113.5713.70-29782-3.70%
中釉 相關文章
中釉 相關影音