和成 (1810)-富邦-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	19.53	1	19.45	19.45	2	2,763	0.07%
2024/04/29	0.1	19.80	0.4	19.55	19.65	-0.4	2,743	-0.01%
2024/04/26	2	19.55	1	19.60	19.70	1	2,719	0.04%
2024/04/24	2	19.85	3	20.10	19.85	-1	2,670	-0.04%
2024/04/23	1	19.45	2	19.83	19.85	-1	2,644	-0.04%
2024/04/22	2	19.73	17	19.45	19.00	-15	2,627	-0.57%
2024/04/19	38	19.92	83	19.90	19.95	-45	2,584	-1.74%
2024/04/18	105.5	21.27	32.1	21.23	21.00	73.4	2,425	3.03%	大買/
2024/04/17	362	21.72	292.7	21.57	21.75	69.3	2,195	3.16%	大買/大賣/
2024/04/16	37.7	20.81	52.5	20.77	20.90	-14.8	1,445	-1.02%
2024/04/15	0	0.00	2	19.00	19.00	-2	1,050	-0.19%
2024/04/12	1	17.25	0	0.00	17.30	1	947	0.11%
2024/04/10	5	17.90	0	0.00	17.80	5	945	0.53%
2024/04/08	0	0.00	5	17.39	17.45	-5	923	-0.54%
2024/04/03	0	0.00	1	17.35	17.35	-1	938	-0.11%
2024/03/29	4	17.60	15	17.35	17.40	-11	937	-1.17%
2024/03/28	14.5	17.99	58	17.90	17.90	-43.5	930	-4.67%
2024/03/27	37.5	17.84	3	17.40	17.80	34.5	895	3.85%
2024/03/26	1	17.20	6	17.08	16.90	-5	853	-0.59%
2024/03/25	0.1	16.90	2	17.15	17.10	-1.9	853	-0.22%
2024/03/22	20	16.74	2	16.65	16.80	18	848	2.12%
2024/03/20	0	0.00	5	16.15	16.10	-5	861	-0.58%
2024/03/19	2	16.35	0	0.00	16.35	2	851	0.23%
2024/03/13	11	16.94	0	0.00	16.75	11	857	1.28%
2024/03/12	0	0.00	5	17.60	17.55	-5	846	-0.59%
2024/03/08	1	17.00	3	17.15	16.95	-2	840	-0.24%
2024/03/07	0	0.00	50	17.56	17.35	-50	840	-5.95%
2024/03/06	1	17.60	6	17.68	17.65	-5	840	-0.59%
2024/03/04	0.1	17.80	0	0.00	17.80	0.1	851	0.01%
2024/02/29	0	0.00	0.1	17.75	17.70	-0.1	856	-0.01%
2024/02/26	1	17.75	0	0.00	17.90	1	887	0.11%
2024/02/23	0	0.00	5	17.65	17.50	-5	870	-0.57%
2024/02/22	6	17.83	0	0.00	17.80	6	874	0.69%
2024/02/21	1	17.65	0	0.00	17.60	1	868	0.12%
2024/02/20	1	17.70	0	0.00	17.55	1	871	0.11%
2024/02/19	0	0.00	2	17.45	17.80	-2	870	-0.23%
2024/02/16	3	17.15	2	17.45	17.10	1	842	0.12%
2024/02/05	0	0.00	5	16.84	16.85	-5	809	-0.62%
2024/02/02	0	0.00	20	17.02	17.00	-20	810	-2.47%
2024/01/26	2	17.10	0	0.00	17.15	2	858	0.23%
2024/01/24	1	17.25	2	17.50	17.30	-1	858	-0.12%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/19	0	0.00	1	16.85	17.00	-1	851	-0.12%
2024/01/18	6	17.06	0	0.00	17.00	6	856	0.70%
2024/01/17	30	16.90	11	16.75	16.80	19	854	2.22%
2024/01/16	2	17.20	8	17.30	17.20	-6	834	-0.72%
2024/01/15	1.1	18.06	0	0.00	17.90	1.1	812	0.14%
2024/01/12	1	17.80	5	17.75	17.55	-4	783	-0.51%
2024/01/11	1	17.40	0	0.00	17.50	1	772	0.13%
2024/01/10	50	17.50	1	17.50	17.45	49	778	6.30%
2024/01/09	8	17.98	0	0.00	17.70	8	743	1.08%
2023/12/21	10	18.70	10	18.47	18.50	0	782	0.00%
2023/12/20	0.1	18.35	1	18.15	18.50	-1	790	-0.12%
2023/12/19	1	18.15	2	17.95	18.05	-1	791	-0.13%
2023/12/13	0	0.00	3	18.10	18.10	-3	813	-0.37%
2023/12/11	1	17.85	0	0.00	17.85	1	864	0.12%
2023/12/08	4	18.09	0	0.00	18.05	4	867	0.46%
2023/12/06	2	18.18	0	0.00	18.10	2	957	0.21%
2023/12/04	2	18.43	0	0.00	18.30	2	1,008	0.20%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/29	0	0.00	8.4	18.45	18.35	-8.4	1,047	-0.80%
2023/11/27	1	18.70	0	0.00	18.40	1	1,223	0.08%
2023/11/24	10.1	18.90	0	0.00	18.80	10.1	1,256	0.80%
2023/11/22	0	0.00	12	18.65	18.65	-12	1,548	-0.78%
2023/11/21	20	18.80	5	18.55	18.70	15	1,565	0.96%
2023/11/16	0.1	18.65	0	0.00	18.65	0.1	1,640	0.01%
2023/11/08	1	18.95	0	0.00	18.65	1	1,697	0.06%
2023/11/06	0	0.00	1	18.95	18.75	-1	1,691	-0.06%
2023/11/03	5	18.45	5	18.35	18.40	0	1,693	0.00%
2023/10/30	0	0.00	2	18.15	18.15	-2	1,756	-0.11%
2023/10/25	0	18.15	20	18.12	18.10	-20	1,814	-1.10%
2023/10/23	2	18.00	0	0.00	17.85	2	1,838	0.11%
2023/10/19	5	17.82	0	0.00	17.80	5	1,900	0.26%
2023/10/16	1	18.60	0	0.00	18.40	1	1,961	0.05%
2023/10/13	2	18.75	0	0.00	18.75	2	1,997	0.10%
2023/10/11	0	19.65	0	0.00	19.20	0	2,033	0.00%
2023/10/06	2	19.00	4	19.15	19.00	-2	2,044	-0.10%
2023/10/05	0.1	19.15	0	0.00	19.10	0.1	2,083	0.00%
2023/10/04	6	18.85	6	18.80	18.95	0	2,108	0.00%
2023/10/02	2	19.58	0	0.00	19.65	2	2,154	0.09%
2023/09/27	1	19.50	0	0.00	19.35	1	2,201	0.05%
2023/09/26	2.1	19.47	0	0.00	19.30	2.1	2,247	0.09%
2023/09/25	1	19.95	0	0.00	19.90	1	2,271	0.04%
2023/09/22	20	19.84	0	0.00	19.70	20	2,302	0.87%
2023/09/21	1	19.80	1	19.70	19.75	0	2,316	0.00%
2023/09/20	0	0.00	2	20.05	20.05	-2	2,354	-0.08%
2023/09/18	31	20.40	1	20.55	20.40	30	2,410	1.24%
2023/09/15	6	20.12	0	0.00	20.10	6	2,439	0.25%
2023/09/13	6	20.77	11	21.05	21.15	-5	2,812	-0.18%
2023/09/12	6	20.88	0	0.00	20.75	6	3,049	0.20%
2023/09/11	1	21.55	2	21.80	21.60	-1	3,065	-0.03%
2023/09/08	2	21.60	2	21.43	21.55	0	3,032	0.00%
2023/09/07	6	20.99	0	0.00	20.95	6	3,043	0.20%
2023/09/05	2	21.35	0	0.00	21.50	2	3,098	0.06%
2023/09/04	0	0.00	16	21.73	21.50	-16	3,131	-0.51%
2023/09/01	5	21.95	21	21.92	21.75	-16	3,149	-0.51%
2023/08/31	6.2	21.39	0	0.00	21.25	6.2	3,199	0.19%
2023/08/30	3	20.75	7	20.74	21.15	-4	3,351	-0.12%
2023/08/29	10	20.74	17	20.49	20.60	-7	3,339	-0.21%
2023/08/28	36	20.99	32	21.48	21.65	4	3,215	0.12%
2023/08/25	0	19.80	3	19.80	19.70	-3	3,074	-0.10%
2023/08/24	15.1	19.97	16	19.91	19.90	-1	3,082	-0.03%
2023/08/23	1	19.55	2	19.65	19.45	-1	3,076	-0.03%
2023/08/22	4	19.52	2	19.40	19.30	2	3,075	0.07%
2023/08/21	1	19.50	0	0.00	19.45	1	3,126	0.03%
2023/08/17	5	19.72	0	0.00	19.70	5	3,309	0.15%
2023/08/16	1	19.50	3	19.25	19.40	-2	3,364	-0.06%
2023/08/15	15	19.70	51	19.70	19.75	-36	3,445	-1.04%
2023/08/14	6	19.51	0	0.00	19.45	6	3,499	0.17%
2023/08/10	2	20.15	10	20.31	20.10	-8	3,631	-0.22%
2023/08/09	1	20.95	0	0.00	20.85	1	3,669	0.03%
2023/08/07	0	0.00	1	21.25	21.25	-1	3,859	-0.03%
2023/08/04	0.1	21.00	0	0.00	21.30	0.1	3,984	0.00%
2023/08/02	2	21.15	0	0.00	21.20	2	4,096	0.05%
2023/08/01	0	0.00	1	21.80	21.30	-1	4,220	-0.02%
2023/07/31	12	21.33	5	21.30	21.35	7	4,247	0.16%
2023/07/28	8	21.03	8	21.00	21.00	0	4,259	0.00%
2023/07/27	7	21.21	1	21.25	21.30	6	4,313	0.14%
2023/07/26	0	0.00	4	21.15	21.00	-4	4,348	-0.09%
2023/07/25	3	20.95	1	21.00	21.15	2	4,434	0.05%
2023/07/24	0	0.00	0.2	20.80	20.85	-0.2	4,518	0.00%
2023/07/21	2	22.10	0	0.00	21.50	2	4,548	0.04%
2023/07/20	3	21.98	2	21.40	22.15	1	4,614	0.02%
2023/07/19	1	21.15	0	0.00	21.20	1	4,665	0.02%
2023/07/14	2	22.35	5	22.38	22.15	-3	6,436	-0.05%
2023/07/13	2	22.35	6	22.43	22.20	-4	6,752	-0.06%
2023/07/12	7	22.96	2.3	22.85	22.80	4.7	6,958	0.07%
2023/07/11	0	0.00	2	23.40	23.40	-2	7,134	-0.03%
2023/07/10	0	0.00	13	23.95	23.75	-13	7,551	-0.17%
2023/07/07	4	23.50	3	23.30	23.45	1	7,612	0.01%
2023/07/06	5	24.15	7	24.11	23.80	-2	7,605	-0.03%
2023/07/05	12	24.01	0	0.00	23.90	12	7,638	0.16%
2023/07/04	9	23.96	7	24.00	23.85	2	7,674	0.03%
2023/07/03	0	0.00	8	24.46	24.45	-8	7,694	-0.10%
2023/06/30	2.1	24.38	3	24.50	24.40	-0.9	7,668	-0.01%
2023/06/29	0	0.00	2	24.03	24.00	-2	7,630	-0.03%
2023/06/28	4	24.25	2	24.70	23.95	2	7,620	0.03%
2023/06/27	1	23.70	1	24.15	23.65	0	7,638	0.00%
2023/06/26	1	23.85	6	23.86	24.15	-5	7,813	-0.06%
2023/06/21	6	24.58	0.5	24.75	24.50	5.5	7,844	0.07%
2023/06/20	22	25.16	4	24.96	25.00	18	7,823	0.23%
2023/06/19	47	25.94	40	25.65	25.55	7	7,690	0.09%
2023/06/16	31	25.16	37	25.16	24.50	-6	7,418	-0.08%
2023/06/15	5	23.67	12	24.00	24.15	-7	7,180	-0.10%
2023/06/14	4	23.66	1	23.45	23.50	3	7,146	0.04%
2023/06/13	15	23.92	16	24.12	23.95	-1	7,153	-0.01%
2023/06/12	1	23.20	5	23.30	23.35	-4	7,116	-0.06%
2023/06/09	15	23.75	5	23.75	23.80	10	7,111	0.14%
2023/06/08	3.2	24.03	6	23.88	24.05	-2.8	7,114	-0.04%
2023/06/07	6	24.39	5	24.25	24.25	1	7,164	0.01%
2023/06/06	27	24.21	9	24.17	24.10	18	7,166	0.25%
2023/06/05	14	24.70	11	24.87	25.05	3	7,125	0.04%
2023/06/02	4	23.54	4	23.38	23.35	0	6,928	0.00%
2023/06/01	3	23.53	0	0.00	23.60	3	7,005	0.04%
2023/05/29	0	0.00	2	23.80	23.65	-2	7,096	-0.03%
2023/05/26	6	23.32	2	23.35	23.20	4	7,126	0.06%
2023/05/25	1	23.70	1	23.80	23.85	0	7,262	0.00%
2023/05/24	14	24.88	18	24.74	24.60	-4	7,428	-0.05%
2023/05/23	0.2	24.25	1	24.10	24.50	-0.8	7,584	-0.01%
2023/05/22	5.1	23.68	35	23.82	24.05	-29.9	7,605	-0.39%
2023/05/19	36	23.53	1	24.00	23.25	35	7,708	0.45%
2023/05/18	28	23.72	17	23.51	23.30	11	7,672	0.14%
2023/05/17	12	23.60	19	23.64	24.00	-7	7,640	-0.09%
2023/05/16	0	0.00	2	23.30	23.20	-2	7,584	-0.03%
2023/05/15	11	22.92	17	23.16	23.25	-6	7,748	-0.08%
2023/05/12	1	24.90	19	23.88	23.75	-18	8,238	-0.22%
2023/05/11	1	24.90	19	23.88	23.50	-18	8,319	-0.22%
2023/05/10	62	25.65	3	25.63	25.60	59	8,203	0.72%
2023/05/09	9	25.43	4	25.74	25.20	5	8,140	0.06%
2023/05/08	11	26.16	29	25.99	26.00	-18	8,070	-0.22%
2023/05/05	6	27.49	3.4	27.48	26.95	2.6	7,974	0.03%
2023/05/04	4	27.68	7	27.94	27.95	-3	8,130	-0.04%
2023/05/03	12	27.99	12.2	27.97	28.00	-0.2	8,410	0.00%
2023/05/02	0.1	27.80	3	27.52	27.50	-2.9	8,385	-0.03%
2023/04/28	37.4	28.36	10	27.79	27.85	27.4	8,408	0.33%
2023/04/27	8	28.33	8	28.16	28.30	0	8,357	0.00%
2023/04/26	3	26.93	28	26.90	26.95	-25	8,285	-0.30%
2023/04/25	31	26.68	33	26.75	26.95	-2	8,274	-0.02%
2023/04/24	36	26.10	23	26.28	26.85	13	8,239	0.16%
2023/04/21	35	25.20	36.2	25.84	25.45	-1.2	8,249	-0.01%
2023/04/20	87	28.71	94	28.13	27.10	-7	8,126	-0.09%
2023/04/19	115.2	28.36	9	28.53	27.80	106.2	7,398	1.44%	大買/鉅額交易
2023/04/18	25	27.35	45.1	27.57	27.70	-20.1	6,568	-0.31%
2023/04/17	7	24.99	20	25.09	25.20	-13	6,327	-0.21%
2023/04/14	8	22.58	20	22.95	22.95	-12	6,122	-0.20%
2023/04/13	98	19.81	68.1	20.19	20.90	29.9	6,082	0.49%
2023/04/12	68	19.14	7	19.04	19.00	61	5,893	1.04%
2023/04/11	0	0.00	5	18.75	18.60	-5	5,889	-0.08%
2023/04/10	5	19.20	19	18.97	18.80	-14	6,026	-0.23%
2023/04/07	0	0.00	1	19.10	18.75	-1	6,306	-0.02%
2023/04/06	5	18.55	4	18.50	18.55	1	6,525	0.02%
2023/03/31	0	0.00	1	18.25	18.05	-1	6,581	-0.02%
2023/03/30	3	18.12	0	0.00	18.15	3	6,728	0.04%
2023/03/29	3	18.15	0	0.00	18.20	3	7,074	0.04%
2023/03/28	12	18.46	49	18.21	18.40	-37	7,402	-0.50%
2023/03/27	80	18.89	33	18.93	19.00	47	7,692	0.61%
2023/03/24	12	18.22	10	17.91	17.90	2	9,060	0.02%
2023/03/23	0	0.00	2	17.80	18.00	-2	9,370	-0.02%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/21	4	17.73	2	17.75	17.60	2	9,453	0.02%
2023/03/20	7	17.73	0	0.00	17.75	7	9,546	0.07%
2023/03/17	0	0.00	2	17.58	17.60	-2	9,593	-0.02%
2023/03/16	7	17.42	21	17.20	17.30	-14	9,670	-0.14%
2023/03/15	5	18.10	0	0.00	17.85	5	9,719	0.05%
2023/03/14	0	0.00	44.2	17.95	17.95	-44.2	9,804	-0.45%
2023/03/13	12	17.89	65	17.89	18.05	-53	9,878	-0.54%
2023/03/10	36	18.52	38	18.55	18.20	-2	9,949	-0.02%
2023/03/09	7	19.41	2	19.25	19.15	5	9,959	0.05%
2023/03/08	5	19.53	4	19.48	19.50	1	10,085	0.01%
2023/03/07	2	19.50	2	19.50	19.40	0	10,293	0.00%
2023/03/06	6	19.82	11	19.85	19.65	-5	11,295	-0.04%
2023/03/03	10	19.83	3	19.90	19.50	7	12,572	0.06%
2023/03/02	3	19.30	5	19.30	19.45	-2	13,570	-0.01%
2023/03/01	3	19.25	12	19.14	19.10	-9	13,676	-0.07%
2023/02/24	4	19.32	5	19.28	19.15	-1	13,861	-0.01%
2023/02/23	17.1	19.74	24	19.67	19.60	-6.9	13,944	-0.05%
2023/02/22	25.3	19.51	29	19.66	19.85	-3.7	13,896	-0.03%
2023/02/21	16	19.89	12.5	19.76	19.40	3.5	13,698	0.03%
2023/02/20	15	18.90	27	18.99	19.30	-12	13,433	-0.09%
2023/02/17	9	19.13	6	19.15	19.05	3	13,352	0.02%
2023/02/16	0.5	18.80	3	18.70	18.75	-2.5	13,184	-0.02%
2023/02/15	1	18.70	1	18.80	18.65	0	13,158	0.00%
2023/02/14	2	18.70	6	18.73	18.65	-4	13,140	-0.03%
2023/02/13	3	19.02	12	19.04	19.00	-9	13,110	-0.07%
2023/02/10	48	19.60	27	19.54	19.65	21	13,056	0.16%
2023/02/09	2	18.73	3.4	18.87	18.65	-1.4	12,600	-0.01%
2023/02/08	2	18.48	2	18.35	18.35	0	12,507	0.00%
2023/02/07	11	18.76	19	18.70	18.55	-8	12,459	-0.06%
2023/02/06	14	18.80	3	18.88	18.60	11	12,422	0.09%
2023/02/03	6	18.62	10	18.77	18.75	-4	12,368	-0.03%
2023/02/02	33	19.28	31	19.32	19.00	2	12,302	0.02%
2023/02/01	13.3	18.72	25.8	19.24	19.70	-12.5	12,087	-0.10%
2023/01/31	10	17.80	10	18.00	18.05	0	11,769	0.00%
2023/01/30	16	17.90	0	0.00	17.85	16	11,732	0.14%
2023/01/17	2	17.38	7	17.32	17.60	-5	11,657	-0.04%
2023/01/16	0	0.00	9	17.22	17.55	-9	11,617	-0.08%
2023/01/13	4	17.30	13	17.18	17.25	-9	11,563	-0.08%
2023/01/12	33	17.60	51	17.36	17.25	-18	11,522	-0.16%
2023/01/11	12	17.80	12	17.83	17.65	0	11,472	0.00%
2023/01/10	2	17.55	0	0.00	17.55	2	11,383	0.02%
2023/01/09	20	18.10	3	18.05	18.00	17	11,324	0.15%
2023/01/06	13	18.36	11	18.14	18.10	2	11,263	0.02%
2023/01/05	3	18.40	25	18.48	18.15	-22	11,221	-0.20%
2023/01/04	9	18.63	2	18.53	18.45	7	11,130	0.06%
2023/01/03	17	18.56	7	18.45	18.60	10	11,087	0.09%
2022/12/30	23	18.74	29	18.74	18.50	-6	10,917	-0.05%
2022/12/29	6	18.10	4	18.08	18.35	2	10,673	0.02%
2022/12/28	4	18.60	10	18.41	18.20	-6	10,605	-0.06%
2022/12/27	22	19.18	50	19.28	19.00	-28	10,465	-0.27%
2022/12/26	29	18.66	32	18.53	19.10	-3	10,128	-0.03%
2022/12/23	12	18.05	0	0.00	18.00	12	9,852	0.12%
2022/12/22	8	17.84	21	17.80	17.90	-13	9,727	-0.13%
2022/12/21	63	18.33	46	18.03	17.80	17	9,566	0.18%
2022/12/20	30	18.74	22	18.87	18.10	8	9,209	0.09%
2022/12/19	61	20.10	26	20.67	19.30	35	8,864	0.39%
2022/12/16	142	22.04	94	22.52	21.30	48	8,502	0.56%	大買/
2022/12/15	37	20.73	64.1	21.52	22.10	-27.1	6,921	-0.39%
2022/12/14	6	19.46	5	19.60	20.10	1	6,538	0.02%
2022/12/13	1	19.20	9	19.29	19.30	-8	6,464	-0.12%
2022/12/12	9	19.12	12	19.93	19.30	-3	6,420	-0.05%
2022/12/09	16	21.07	26	21.06	20.65	-10	6,328	-0.16%
2022/12/08	12	20.91	10	21.03	21.30	2	6,269	0.03%
2022/12/07	19	20.52	17	20.45	20.50	2	6,178	0.03%
2022/12/06	16	20.67	12.1	20.78	20.55	3.9	6,082	0.06%
2022/12/05	15	20.52	0	0.00	20.20	15	5,976	0.25%
2022/12/02	34.7	20.47	3	20.93	20.05	31.7	5,875	0.54%
2022/12/01	1	21.00	11.5	20.28	20.75	-10.5	5,764	-0.18%
2022/11/30	17	20.56	10	20.51	20.60	7	5,660	0.12%
2022/11/29	42.5	22.35	21.8	21.76	21.30	20.7	5,489	0.38%
2022/11/28	71	20.25	71.8	20.00	21.60	-0.8	5,200	-0.02%
2022/11/25	87	19.38	75	19.21	19.65	12	4,141	0.29%
2022/11/24	63	17.65	70.3	17.76	18.35	-7.3	2,753	-0.27%
2022/11/23	12	16.65	5	16.70	16.70	7	1,631	0.43%
2022/11/22	17	15.16	9	15.20	15.20	8	1,502	0.53%
2022/11/21	4	12.96	0	0.00	13.85	4	1,288	0.31%
2022/11/18	2	13.50	1.6	13.26	12.85	0.4	1,148	0.03%
2022/11/11	6	12.66	25	12.47	12.35	-19	999	-1.90%
2022/11/10	11	13.00	0	0.00	12.95	11	971	1.13%
2022/11/09	12	13.15	0	0.00	12.90	12	987	1.22%
2022/11/08	6	13.22	4	12.98	13.50	2	945	0.21%
2022/11/07	9	13.00	2	13.20	13.20	7	830	0.84%
2022/11/04	0	0.00	2.7	11.27	12.00	-2.7	731	-0.37%
2022/10/24	2	10.60	0	0.00	10.50	2	672	0.30%
2022/10/07	0	0.00	16	10.50	10.30	-16	662	-2.42%
2022/10/04	0	0.00	1	10.10	10.00	-1	634	-0.16%
2022/10/03	1	10.10	0	0.00	10.00	1	619	0.16%
2022/09/26	0	0.00	0.5	10.06	10.05	-0.5	579	-0.09%
2022/09/22	0.2	10.50	0	0.00	10.35	0.2	556	0.03%
2022/09/16	0.3	10.70	0	0.00	10.70	0.3	550	0.05%
2022/09/13	0	10.70	0	0.00	10.70	0	563	0.00%
2022/09/12	0	10.80	1	10.70	10.70	-1	571	-0.17%
2022/09/07	0	0.00	3	10.45	10.35	-3	568	-0.53%
2022/08/23	2	11.20	0	0.00	11.20	2	506	0.39%
2022/08/19	0	0.00	1	11.25	11.35	-1	511	-0.20%
2022/08/12	2	10.90	1	11.10	11.05	1	481	0.21%
2022/08/09	1	10.75	0	0.00	10.85	1	461	0.22%
2022/07/15	2	11.10	3.7	11.08	11.10	-1.7	553	-0.31%
2022/07/05	0	0.00	1	11.70	11.70	-1	707	-0.14%
2022/06/17	0	0.00	1	11.85	11.90	-1	913	-0.11%
2022/05/30	0	0.00	2	12.90	12.90	-2	1,128	-0.18%
2022/05/12	0	0.00	2	12.30	12.35	-2	1,247	-0.16%
2022/05/11	7	12.46	0	0.00	12.40	7	1,236	0.57%
2022/05/10	2	13.40	1	13.65	13.75	1	1,153	0.09%
2022/05/09	1	13.70	0	0.00	13.55	1	1,167	0.09%
2022/05/05	1	14.20	0	0.00	14.15	1	1,195	0.08%
2022/05/04	4	14.01	1	14.00	14.05	3	1,217	0.25%
2022/05/03	1	13.90	0	0.00	13.85	1	1,243	0.08%
2022/04/29	1	14.00	1	13.90	13.95	0	1,271	0.00%
2022/04/22	2	14.65	0	0.00	14.65	2	1,326	0.15%
2022/04/20	3	14.75	0	0.00	14.75	3	1,373	0.22%
2022/04/19	2	14.80	1	14.80	14.80	1	1,415	0.07%
2022/04/15	7	14.81	1	14.80	14.85	6	1,449	0.41%
2022/04/14	2.4	15.47	0	0.00	15.05	2.4	1,435	0.17%
2022/04/13	1.2	15.67	0	0.00	15.65	1.2	1,406	0.08%
2022/04/12	0.1	15.65	0	0.00	16.10	0.1	1,418	0.01%
2022/04/11	1	15.80	0	0.00	15.65	1	1,413	0.07%
2022/04/07	2	16.40	0	0.00	16.25	2	1,452	0.14%
2022/04/01	0	0.00	5	16.27	16.20	-5	1,530	-0.33%
2022/03/31	3.1	16.53	1	16.70	16.40	2.1	1,541	0.14%
2022/03/29	4	16.95	1	16.95	17.00	3	1,600	0.19%
2022/03/28	1	16.45	0	0.00	16.45	1	1,671	0.06%
2022/03/25	3.1	16.78	0	0.00	16.70	3.1	1,719	0.18%
2022/03/24	0.1	17.00	0	0.00	17.10	0.1	1,876	0.01%
2022/03/23	1	16.85	15	16.80	16.85	-14	1,876	-0.75%
2022/03/21	0	0.00	2	16.50	16.55	-2	1,984	-0.10%
2022/03/18	0	0.00	1	16.25	16.30	-1	2,029	-0.05%
2022/03/16	1	15.85	0	0.00	15.85	1	2,143	0.05%
2022/03/15	2	15.90	5	15.85	15.85	-3	2,150	-0.14%
2022/03/14	20	15.66	0	0.00	15.85	20	2,157	0.93%
2022/03/10	1	15.30	0	0.00	15.05	1	2,198	0.05%
2022/03/07	1	14.50	10	14.61	14.65	-9	2,246	-0.40%
2022/02/25	1	14.90	0	0.00	14.85	1	2,378	0.04%
2022/02/22	1	14.90	5	15.20	15.05	-4	2,641	-0.15%
2022/02/21	5	15.40	0	0.00	15.35	5	2,737	0.18%
2022/02/15	2	15.00	6	15.00	14.85	-4	3,074	-0.13%
2022/02/11	1	15.55	0	0.00	15.50	1	3,439	0.03%
2022/02/08	0	0.00	5	15.49	15.70	-5	3,487	-0.14%
2022/02/07	3	15.00	10	15.08	15.20	-7	3,499	-0.20%
2022/01/21	2	15.30	0	0.00	15.35	2	3,504	0.06%
2022/01/20	2	15.70	0	0.00	15.70	2	3,495	0.06%
2022/01/13	1	16.40	0	0.00	16.30	1	3,491	0.03%
2022/01/12	4	16.08	0	0.00	16.15	4	3,492	0.11%
2022/01/11	4	16.50	0	0.00	16.50	4	3,456	0.12%
2022/01/06	0	0.00	3	16.95	17.10	-3	3,510	-0.09%
2022/01/05	1	17.00	10	16.93	16.80	-9	3,581	-0.25%
2022/01/04	5	17.10	1	17.15	17.25	4	3,651	0.11%
2022/01/03	10	17.52	31	17.39	17.25	-21	3,654	-0.57%
2021/12/30	0	0.00	2	17.73	17.65	-2	3,665	-0.05%
2021/12/29	4	17.74	6	17.98	17.90	-2	3,653	-0.05%
2021/12/27	32	17.88	2	17.98	17.45	30	3,708	0.81%
2021/12/24	2	17.75	17	17.80	17.80	-15	3,722	-0.40%
2021/12/23	0	0.00	6	17.58	17.55	-6	3,704	-0.16%
2021/12/22	11	17.21	3	18.13	17.45	8	3,729	0.21%
2021/12/21	7	17.06	2	17.60	17.60	5	3,716	0.13%
2021/12/20	27	17.70	8.1	17.88	17.35	18.9	3,728	0.51%
2021/12/17	0	0.00	0.4	17.00	17.00	-0.4	3,602	-0.01%
2021/12/16	13	17.40	4	17.14	17.20	9	3,586	0.25%
2021/12/15	7	17.44	0	0.00	17.40	7	3,580	0.20%
2021/12/14	1	17.20	3	16.92	17.10	-2	3,502	-0.06%
2021/12/13	3	17.47	37	16.92	17.50	-34	3,445	-0.99%
2021/12/10	4	16.34	0	0.00	16.35	4	3,315	0.12%
2021/12/09	0	0.00	1	16.25	16.25	-1	3,300	-0.03%
2021/12/08	6	16.38	5	16.90	16.30	1	3,303	0.03%
2021/12/07	0	0.00	4	16.63	16.80	-4	3,269	-0.12%
2021/12/06	6	16.19	7	16.53	16.35	-1	3,230	-0.03%
2021/12/03	8	16.28	8	16.68	16.15	0	3,186	0.00%
2021/12/02	3	16.02	4	16.11	16.00	-1	3,121	-0.03%
2021/12/01	2	15.78	3	16.13	16.35	-1	3,095	-0.03%
2021/11/30	8	16.06	10	16.20	15.95	-2	3,069	-0.07%
2021/11/29	6	15.47	0	0.00	15.60	6	3,052	0.20%
2021/11/26	1	16.10	5	15.86	15.70	-4	3,019	-0.13%
2021/11/25	3	16.13	9	16.31	16.00	-6	2,963	-0.20%
2021/11/24	9	16.42	1	16.35	16.35	8	2,922	0.27%
2021/11/23	31	16.61	9	16.67	16.25	22	2,876	0.76%
2021/11/22	5	16.91	1	16.70	17.40	4	2,769	0.14%
2021/11/19	21	16.71	0	0.00	16.60	21	2,689	0.78%
2021/11/18	12	16.65	9	16.55	16.75	3	2,588	0.12%
2021/11/17	11	16.36	7.4	16.41	16.75	3.6	2,477	0.15%
2021/11/16	6	14.75	3	15.10	15.25	3	2,292	0.13%
2021/11/15	1	14.30	3	14.93	14.45	-2	2,200	-0.09%
2021/11/12	4	14.83	0	0.00	14.70	4	2,164	0.18%
2021/11/11	10	14.88	1	15.00	15.05	9	2,116	0.43%
2021/11/10	5	15.50	17	15.54	15.60	-12	1,958	-0.61%
2021/11/04	0	0.00	2	14.70	14.65	-2	1,671	-0.12%
2021/11/01	0	0.00	2	14.63	14.80	-2	1,605	-0.12%
2021/10/29	1	14.30	2	14.25	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	10	14.20	14.20	-10	1,546	-0.65%
2021/10/27	0	0.00	2	14.00	13.95	-2	1,527	-0.13%
2021/10/26	0	0.00	12	13.68	13.80	-12	1,506	-0.80%
2021/10/21	0	0.00	1	13.00	13.20	-1	1,463	-0.07%
2021/10/20	10	12.95	0	0.00	12.95	10	1,452	0.69%
2021/10/15	10	13.40	0	0.00	13.30	10	1,396	0.72%
2021/10/14	0	0.00	11	13.52	13.50	-11	1,383	-0.80%
2021/10/13	22	13.78	19	14.09	13.50	3	1,334	0.22%
2021/10/12	6	14.80	12	14.66	14.85	-6	1,257	-0.48%
2021/10/07	2	14.20	1	14.10	14.20	1	1,148	0.09%
2021/10/06	2	13.88	1	13.65	13.65	1	1,143	0.09%
2021/10/04	0	0.00	28	14.30	13.70	-28	1,109	-2.52%
2021/10/01	10	13.28	0	0.00	13.25	10	1,036	0.97%
2021/09/30	0	0.00	6	14.04	13.95	-6	1,016	-0.59%
2021/09/29	1	14.05	7	14.32	14.05	-6	1,092	-0.55%
2021/09/28	0	0.00	2	14.05	13.90	-2	1,036	-0.19%
2021/09/27	0	0.00	8	13.36	13.60	-8	987	-0.81%
2021/09/24	2	13.20	15	12.95	13.10	-13	1,198	-1.08%
2021/09/22	0	0.00	26	12.60	12.50	-26	1,275	-2.04%
2021/09/17	0	0.00	10	12.20	12.15	-10	1,247	-0.80%
2021/09/16	1	12.10	0	0.00	12.15	1	1,250	0.08%
2021/09/14	1	11.90	11	12.11	12.10	-10	1,302	-0.77%
2021/09/10	0	0.00	1	11.50	11.50	-1	1,318	-0.08%
2021/09/07	0	0.00	9	11.40	11.45	-9	1,355	-0.66%
2021/08/31	0	0.00	10	11.40	11.50	-10	1,428	-0.70%
2021/08/27	0	0.00	42	11.47	11.50	-42	1,566	-2.68%
2021/08/06	10	11.60	0	0.00	11.65	10	2,628	0.38%
2021/07/28	1	11.50	1	11.55	11.50	0	3,279	0.00%
2021/07/27	0	0.00	5	11.65	11.70	-5	3,366	-0.15%
2021/07/26	0	0.00	10	12.05	11.95	-10	3,443	-0.29%
2021/07/22	50	11.59	20	11.55	11.55	30	4,014	0.75%
2021/07/21	0	0.00	9	11.79	11.55	-9	4,064	-0.22%
2021/07/15	0	0.00	1	12.00	12.05	-1	4,390	-0.02%
2021/07/13	3	12.10	17	12.06	11.90	-14	4,592	-0.30%
2021/07/12	1	12.45	0	0.00	12.35	1	4,638	0.02%
2021/07/09	4	12.35	0	0.00	12.35	4	4,743	0.08%
2021/07/08	7	12.41	2	12.58	12.35	5	4,800	0.10%
2021/07/06	14	13.07	6	12.77	12.50	8	4,806	0.17%
2021/07/05	2	12.10	7	12.14	12.15	-5	4,735	-0.11%
2021/07/02	22	12.40	2	12.40	12.20	20	4,744	0.42%
2021/07/01	28	13.60	40	12.60	12.35	-12	4,905	-0.24%
2021/06/30	24	12.78	5	13.06	13.35	19	4,727	0.40%
2021/06/29	2	12.20	13	12.43	12.15	-11	4,641	-0.24%
2021/06/24	6	12.08	19	12.03	12.15	-13	4,682	-0.28%
2021/06/21	0	0.00	1	11.30	11.25	-1	4,749	-0.02%
2021/06/17	1	11.70	6	11.77	11.85	-5	4,778	-0.10%
2021/06/15	0	0.00	1	11.70	11.75	-1	4,772	-0.02%
2021/06/11	0	0.00	1	11.65	11.70	-1	4,774	-0.02%
2021/06/07	1	12.00	11	11.94	11.90	-10	4,908	-0.20%
2021/06/04	7	12.03	10	12.30	11.90	-3	4,882	-0.06%
2021/06/03	5	11.95	7	12.04	11.95	-2	4,795	-0.04%
2021/06/02	3	11.43	3	11.57	11.60	0	4,741	0.00%
2021/06/01	2	11.28	1	11.25	11.35	1	4,715	0.02%
2021/05/31	1	11.30	6	11.50	11.20	-5	4,709	-0.11%
2021/05/28	10	11.65	10	11.30	11.30	0	4,684	0.00%
2021/05/27	0	0.00	1	11.15	11.15	-1	4,669	-0.02%
2021/05/26	10	11.10	0	0.00	11.25	10	4,671	0.21%
2021/05/25	22	11.17	0	0.00	11.30	22	4,664	0.47%
2021/05/24	11	11.23	32	11.62	11.50	-21	4,615	-0.45%
2021/05/21	10	11.30	1	10.75	11.30	9	3,930	0.23%
2021/05/19	0	0.00	2	10.50	10.80	-2	3,902	-0.05%
2021/05/17	16	9.60	5	9.90	9.80	11	3,871	0.28%
2021/05/14	0	0.00	5	10.77	10.55	-5	3,797	-0.13%
2021/05/13	4	11.00	10	10.80	11.00	-6	3,761	-0.16%
2021/05/11	3	12.85	4	13.05	12.90	-1	3,631	-0.03%
2021/05/10	9	13.13	5	12.95	12.95	4	3,499	0.11%
2021/05/07	5	12.45	0	0.00	12.70	5	3,437	0.15%
2021/05/06	25	13.11	20	12.73	12.60	5	3,393	0.15%
2021/05/05	9	12.90	5	12.85	12.60	4	3,168	0.13%
2021/05/04	1	12.95	88	12.06	12.00	-87	3,115	-2.79%
2021/05/03	12	13.32	13	13.33	12.90	-1	3,022	-0.03%
2021/04/29	28	14.83	18	14.52	13.80	10	2,943	0.34%
2021/04/28	73	13.97	74	14.60	14.65	-1	2,655	-0.04%
2021/04/27	0	0.00	2	13.20	13.35	-2	2,371	-0.08%
2021/04/26	0	0.00	2	13.30	13.35	-2	2,316	-0.09%
2021/04/23	5	13.14	10	13.35	13.05	-5	2,220	-0.23%
2021/04/22	6	13.98	10	14.25	13.20	-4	2,182	-0.18%
2021/04/21	2	13.75	4	13.85	13.80	-2	2,093	-0.10%
2021/04/20	30	13.13	13	13.33	13.80	17	2,016	0.84%
2021/04/19	21	13.17	22	13.08	13.30	-1	1,933	-0.05%
2021/04/16	1	12.55	2	12.40	12.60	-1	1,814	-0.06%
2021/04/15	4	12.10	14	12.19	12.15	-10	1,748	-0.57%
2021/04/14	7	11.41	34	11.63	12.00	-27	1,645	-1.64%
2021/04/13	4	11.50	24	11.61	11.35	-20	1,622	-1.23%
2021/04/12	2	11.50	2	11.65	11.60	0	1,628	0.00%
2021/04/09	4	11.45	0	0.00	11.35	4	1,614	0.25%
2021/04/08	4	11.45	4	11.60	11.55	0	1,599	0.00%
2021/04/07	77	11.74	23	11.79	11.75	54	1,621	3.33%
2021/04/06	10	11.07	7	11.34	11.55	3	1,472	0.20%
2021/04/01	0	0.00	2	10.50	10.50	-2	1,384	-0.14%
2021/03/31	2	10.30	0	0.00	10.35	2	1,349	0.15%
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/25	0	0.00	6	10.45	10.40	-6	1,366	-0.44%
2021/03/24	5	10.21	8	10.30	10.25	-3	1,315	-0.23%
2021/03/23	3	10.15	5	10.33	10.10	-2	1,266	-0.16%
2021/03/18	4	9.87	0	0.00	9.81	4	1,232	0.32%
2021/03/15	0	0.00	5	10.17	10.15	-5	1,251	-0.40%
2021/03/12	33	10.14	34	10.23	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	4	9.95	9.99	-4	1,134	-0.35%
2021/03/10	0	0.00	3	9.87	9.84	-3	1,117	-0.27%
2021/03/08	4	9.78	5	9.85	9.69	-1	1,186	-0.08%
2021/03/03	0	0.00	1	9.84	9.83	-1	1,693	-0.06%
2021/03/02	61.1	9.98	1	9.99	9.83	60.1	1,691	3.55%
2021/02/26	0	0.00	11	9.74	9.80	-11	1,686	-0.65%
2021/02/23	0	0.00	1	9.58	9.58	-1	1,699	-0.06%
2021/02/02	1	8.95	0	0.00	9.03	1	1,785	0.06%
2021/01/22	10	9.11	2	9.20	9.16	8	1,801	0.44%
2021/01/18	1	9.13	0	0.00	9.32	1	1,803	0.06%
2021/01/14	1	9.45	0	0.00	9.42	1	1,795	0.06%
2021/01/08	0	0.00	10	9.66	9.69	-10	1,808	-0.55%
2021/01/06	4	10.20	0	0.00	9.84	4	1,826	0.22%
2021/01/05	10	10.25	31	10.14	10.10	-21	1,790	-1.17%
2021/01/04	30	10.45	1	10.45	10.20	29	1,764	1.64%
2020/12/31	11	10.30	1	10.15	10.20	10	1,806	0.55%
2020/12/30	1	10.30	8	10.30	10.25	-7	1,799	-0.39%
2020/12/29	0	0.00	23	10.06	10.15	-23	1,764	-1.30%
2020/12/28	0	0.00	11.4	9.90	9.94	-11.4	2,022	-0.57%
2020/12/24	10	9.95	0	0.00	9.87	10	2,019	0.50%
2020/12/23	0	0.00	3	9.76	9.78	-3	2,018	-0.15%
2020/12/21	11	10.00	25	9.96	10.00	-14	2,056	-0.68%
2020/12/18	2	9.75	0	0.00	9.79	2	2,027	0.10%
2020/12/17	2	9.77	3	9.82	9.80	-1	2,045	-0.05%
2020/12/16	0	0.00	1	9.80	9.80	-1	2,123	-0.05%
2020/12/15	1	9.68	0	0.00	9.68	1	2,301	0.04%
2020/12/11	0	0.00	0	9.67	9.60	0	2,315	0.00%
2020/12/10	0	0.00	2	9.73	9.70	-2	2,306	-0.09%
2020/12/09	2	9.75	1	9.72	9.72	1	2,311	0.04%
2020/12/08	0	0.00	9	9.62	9.71	-9	2,308	-0.39%
2020/12/07	2	9.70	0	0.00	9.69	2	2,318	0.09%
2020/12/04	1	9.53	0	0.00	9.60	1	2,326	0.04%
2020/12/02	2	9.70	5	9.75	9.66	-3	2,341	-0.13%
2020/12/01	18	9.80	5	9.79	9.67	13	2,315	0.56%
2020/11/30	55	9.83	35	9.94	10.20	20	2,208	0.91%
2020/11/27	10	9.24	10	9.24	9.28	0	1,882	0.00%
2020/11/26	10	9.18	0	0.00	9.16	10	1,861	0.54%
2020/11/10	0	0.00	5	9.04	9.08	-5	2,246	-0.22%
2020/11/03	5	9.04	0	0.00	9.03	5	2,341	0.21%
2020/10/26	0	0.00	3	9.14	9.16	-3	2,297	-0.13%
2020/10/23	5	9.19	5	9.13	9.14	0	2,289	0.00%
2020/10/19	8	9.65	8	9.51	9.46	0	2,275	0.00%
2020/10/16	2	9.57	0	0.00	9.50	2	2,268	0.09%
2020/10/13	0	0.00	98	9.43	9.56	-98	2,306	-4.25%
2020/10/08	20	9.83	20	9.90	9.67	0	2,304	0.00%
2020/09/25	1	9.14	0	0.00	9.23	1	1,992	0.05%
2020/09/24	0	0.00	1	9.66	9.52	-1	1,993	-0.05%
2020/09/23	11	10.05	1	9.96	9.96	10	1,958	0.51%
2020/09/21	47	9.98	2	10.00	10.20	45	1,873	2.40%
2020/09/18	5	9.88	3	9.95	9.88	2	1,785	0.11%
2020/09/17	13	9.42	14	9.50	9.48	-1	1,585	-0.06%
2020/09/15	1	9.14	5	9.16	9.15	-4	1,554	-0.26%
2020/09/14	0	0.00	3	9.26	9.19	-3	1,554	-0.19%
2020/09/11	1	9.46	1	9.30	9.30	0	1,541	0.00%
2020/09/10	1	9.73	0	0.00	9.74	1	1,508	0.07%
2020/09/09	1	9.85	2	9.86	9.84	-1	1,482	-0.07%
2020/09/08	5	9.66	0	0.00	9.73	5	1,459	0.34%
2020/09/04	8	9.45	14	9.29	9.34	-6	1,376	-0.44%
2020/09/03	5	9.44	0	0.00	9.39	5	1,360	0.37%
2020/09/02	5	9.27	0	0.00	9.24	5	1,315	0.38%
2020/08/31	5	9.18	3	9.13	9.15	2	1,294	0.15%
2020/08/28	6	9.26	0	0.00	9.09	6	1,284	0.47%
2020/08/27	10	9.13	0	0.00	9.09	10	1,268	0.79%
2020/08/25	24	9.15	21	9.39	9.09	3	1,238	0.24%
2020/08/24	0	0.00	10	8.72	8.82	-10	1,161	-0.86%
2020/08/21	7	8.91	0	0.00	8.88	7	1,149	0.61%
2020/08/20	1	9.11	31	9.05	8.90	-30	1,125	-2.66%
2020/08/19	20	9.81	0	0.00	9.48	20	1,073	1.86%
2020/08/18	42	9.08	12	8.80	8.92	30	844	3.55%
2020/08/17	0	0.00	2	8.56	8.58	-2	777	-0.26%
2020/08/03	5	8.38	0	0.00	8.27	5	618	0.81%
2020/07/28	4	7.93	1	7.93	7.95	3	613	0.49%
2020/07/21	1	9.20	15	9.09	8.63	-14	576	-2.43%
2020/07/20	5	8.39	16	8.84	8.92	-11	499	-2.20%
2020/07/16	6	8.64	0	0.00	8.57	6	469	1.28%
2020/07/14	24	8.65	7	8.88	8.53	17	457	3.72%
2020/07/13	20	8.25	36	8.81	8.89	-16	427	-3.74%
2020/07/09	0	0.00	5	8.50	8.34	-5	371	-1.35%
2020/06/23	10	7.47	0	0.00	7.44	10	281	3.55%
2020/04/07	0	0.00	10	6.20	6.21	-10	438	-2.28%
2020/04/06	0	0.00	8	6.14	6.17	-8	442	-1.81%
2020/03/24	1	5.62	0	0.00	5.62	1	485	0.21%
2020/03/23	1	5.39	0	0.00	5.49	1	484	0.21%
2020/03/17	8	6.08	0	0.00	6.08	8	450	1.78%
2020/03/16	1	6.28	0	0.00	6.08	1	445	0.22%
2020/03/13	10	6.28	0	0.00	6.33	10	434	2.30%
2020/03/10	1	7.34	0	0.00	7.37	1	399	0.25%
2020/02/21	3	7.79	0	0.00	7.80	3	375	0.80%
2020/02/19	0	0.00	2	7.80	7.83	-2	444	-0.45%
2020/02/18	1	7.80	0	0.00	7.83	1	442	0.23%
2020/02/12	1	7.88	0	0.00	7.94	1	439	0.23%
2020/02/11	1	7.86	0	0.00	7.88	1	440	0.23%
2020/02/10	1	7.91	0	0.00	7.84	1	442	0.23%
2020/01/30	0	0.00	3	7.80	7.80	-3	430	-0.70%
2020/01/13	3	8.19	0.4	8.20	8.20	2.6	407	0.65%
2020/01/08	2	8.22	0	0.00	8.25	2	399	0.50%
2020/01/03	0	0.00	1	8.29	8.39	-1	389	-0.26%
2019/12/24	2	8.37	2	8.41	8.47	0	354	0.00%
2019/12/20	0	0.00	8	8.27	8.22	-8	328	-2.43%
2019/12/05	1	8.06	0	0.00	8.10	1	330	0.30%
2019/12/04	3	8.08	0	0.00	8.10	3	328	0.91%
2019/11/27	1	8.14	0	0.00	8.24	1	324	0.31%
2019/11/26	14	8.19	8	8.17	8.22	6	319	1.88%
2019/11/25	8	8.26	0	0.00	8.20	8	312	2.56%
2019/11/22	1	8.20	0	0.00	8.16	1	302	0.33%
2019/11/20	11	8.13	0	0.00	8.21	11	282	3.90%
2019/11/19	3	7.84	0	0.00	8.11	3	245	1.22%
2019/11/07	1	7.88	0	0.00	7.88	1	161	0.62%
2019/10/29	1	7.95	0	0.00	7.90	1	156	0.64%
2019/10/28	0	0.00	5	7.96	7.94	-5	154	-3.23%
2019/10/24	0	0.00	2	7.95	7.92	-2	155	-1.29%
2019/10/23	0	0.00	6	7.91	7.92	-6	155	-3.86%
2019/10/22	4	7.95	0	0.00	7.94	4	156	2.56%
2019/10/18	3	7.84	1	7.81	7.80	2	141	1.42%
2019/10/17	4	7.72	0	0.00	7.76	4	134	2.97%
2019/10/16	2	7.66	0	0.00	7.71	2	131	1.52%
2019/10/15	1	7.66	0	0.00	7.67	1	131	0.76%
2019/08/13	1	7.60	0	0.00	7.60	1	128	0.78%
2019/08/02	0	0.00	5	7.66	7.68	-5	129	-3.85%
2019/07/31	0	0.00	10	7.68	7.72	-10	128	-7.77%
2019/07/25	0	0.00	6	7.73	7.69	-6	126	-4.73%
2019/07/24	0	0.00	6	7.90	7.89	-6	126	-4.74%
2019/07/18	0	0.00	3	7.87	7.91	-3	121	-2.46%
2019/07/09	7	7.88	0	0.00	7.88	7	131	5.32%
2019/07/01	1	7.88	0	0.00	7.91	1	135	0.74%
2019/06/27	1	7.84	0	0.00	7.90	1	138	0.72%
2019/06/24	1	7.83	0	0.00	7.89	1	153	0.65%
2019/06/21	1	7.85	0	0.00	7.89	1	154	0.65%
2019/06/20	1	7.84	0	0.00	7.84	1	154	0.65%
2019/06/13	1	7.86	0	0.00	7.89	1	150	0.67%
2019/06/05	2	7.91	0	0.00	7.95	2	156	1.28%
2019/06/04	1	7.90	0	0.00	7.95	1	167	0.60%
2019/06/03	1	7.92	0	0.00	7.95	1	166	0.60%
2019/05/31	1	7.92	0	0.00	7.98	1	164	0.61%
2019/05/29	0	0.00	2	8.10	7.96	-2	166	-1.20%
2019/05/28	0	0.00	1	7.95	7.94	-1	158	-0.63%
2019/05/13	1	7.78	0	0.00	7.79	1	167	0.60%
2019/05/09	1	7.83	0	0.00	7.88	1	166	0.60%
2019/04/22	2	7.93	0	0.00	7.97	2	166	1.20%
2019/04/11	2	7.93	0	0.00	7.97	2	155	1.29%
2019/04/01	2	7.91	0	0.00	7.97	2	151	1.32%
2019/03/29	1	7.93	0	0.00	7.95	1	150	0.66%
2019/03/28	1	7.92	0	0.00	7.98	1	151	0.66%
2019/03/27	1	7.90	0	0.00	7.93	1	149	0.67%
2019/03/21	1	7.93	0	0.00	7.93	1	134	0.74%
2019/02/21	0	0.00	2	7.97	7.99	-2	132	-1.50%
2019/01/07	0	0.00	1	7.81	7.87	-1	118	-0.85%
2018/12/28	2	7.79	0	0.00	7.80	2	124	1.60%
2018/12/21	1	7.83	0	0.00	7.83	1	130	0.76%
2018/12/11	0	0.00	1	8.05	8.06	-1	145	-0.69%
2018/11/28	1	8.00	0	0.00	8.02	1	200	0.50%
2018/11/19	1	7.81	1	7.90	7.89	0	210	0.00%
2018/11/09	0	0.00	1	8.00	8.01	-1	214	-0.47%
2018/11/07	1	8.00	0	0.00	8.00	1	215	0.46%
2018/10/11	5	8.10	0	0.00	7.91	5	284	1.76%
2018/09/25	19	8.80	0	0.00	8.80	19	335	5.66%
2018/08/23	0	0.00	1	8.95	8.95	-1	303	-0.33%
2018/08/20	1	8.86	0	0.00	8.82	1	311	0.32%
2018/06/28	1	9.21	0	0.00	9.20	1	617	0.16%
2018/05/22	0	0.00	18	9.51	9.50	-18	569	-3.16%
2018/05/08	0	0.00	1	9.66	9.89	-1	434	-0.23%
2018/05/02	0	0.00	1	9.67	9.68	-1	459	-0.22%
2018/04/30	0	0.00	7	9.67	9.67	-7	474	-1.47%
2018/04/27	0	0.00	10	9.66	9.63	-10	484	-2.06%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/04/13	12	9.98	0	0.00	9.85	12	641	1.87%
2018/04/11	0	0.00	79	9.69	9.72	-79	615	-12.83%
2018/04/10	0	0.00	31	9.68	9.67	-31	616	-5.03%
2018/04/09	0	0.00	42	9.71	9.70	-42	634	-6.62%
2018/03/15	0	0.00	10	9.63	9.60	-10	818	-1.22%
2018/03/02	2	9.45	0	0.00	9.47	2	894	0.22%
2018/02/27	0	0.00	2	9.63	9.55	-2	895	-0.22%
2018/02/26	0	0.00	10	9.55	9.55	-10	895	-1.12%
2018/02/23	10	9.52	0	0.00	9.53	10	895	1.12%
2018/02/06	10	9.43	0	0.00	9.25	10	889	1.12%
2018/02/05	10	9.66	0	0.00	9.72	10	876	1.14%
2018/01/17	0	0.00	4	10.02	9.98	-4	843	-0.47%
2018/01/10	0	0.00	1	9.84	9.99	-1	781	-0.13%
2018/01/08	1	9.82	0	0.00	9.81	1	682	0.15%
2018/01/05	0	0.00	2	9.79	9.77	-2	674	-0.30%
2018/01/04	1	9.81	0	0.00	9.84	1	670	0.15%
2018/01/03	1	9.89	1	9.98	9.85	0	667	0.00%
2018/01/02	1	9.83	1	9.87	9.87	0	655	0.00%