凱撒衛 (1817)-富邦-板橋券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	44.27	0	0.00	44.35	10	193	5.16%
2024/11/19	41	43.30	0	0.00	43.30	41	187	21.86%
2024/11/18	50	42.86	0	0.00	43.00	50	182	27.39%
2024/11/15	0	0.00	5	42.28	42.40	-5	181	-2.75%
2024/11/14	0	0.00	2	42.58	42.20	-2	178	-1.12%
2024/11/11	1	42.60	0	0.00	42.30	1	175	0.57%
2024/11/08	1	41.80	0	0.00	41.50	1	177	0.56%
2024/11/07	2	40.98	0	0.00	41.05	2	183	1.09%
2024/11/06	5	40.62	0	0.00	40.55	5	181	2.75%
2024/11/01	5	40.30	0	0.00	40.30	5	193	2.59%
2024/10/16	2	41.50	0	0.00	41.50	2	207	0.96%
2024/10/15	0	0.00	2	41.10	41.45	-2	210	-0.95%
2024/09/25	0	0.00	1	42.10	42.05	-1	232	-0.43%
2024/09/24	0	0.00	1	42.00	41.95	-1	234	-0.43%
2024/09/23	1	41.40	0	0.00	41.50	1	239	0.42%
2024/09/20	0	0.00	2	41.95	41.65	-2	240	-0.83%
2024/09/18	0	0.00	3	42.80	42.25	-3	239	-1.25%
2024/09/16	3	43.42	0	0.00	43.30	3	238	1.26%
2024/09/12	2	42.60	0	0.00	41.60	2	229	0.87%
2024/09/10	0	0.00	1	41.30	41.30	-1	223	-0.45%
2024/09/04	1	40.30	0	0.00	40.35	1	218	0.46%
2024/08/23	0	0.00	2	40.80	40.95	-2	232	-0.86%
2024/08/22	0	0.00	5	40.56	40.60	-5	233	-2.14%
2024/08/19	2	41.90	2	41.80	41.80	0	238	0.00%
2024/08/16	1	41.25	0	0.00	41.20	1	238	0.42%
2024/08/15	0	0.00	3	40.37	40.40	-3	240	-1.25%
2024/08/13	3	40.35	2	40.50	40.50	1	256	0.39%
2024/08/12	1	40.25	1	40.20	40.30	0	259	0.00%
2024/08/09	7	39.51	1	39.30	39.75	6	256	2.34%
2024/08/05	1	39.50	0	0.00	39.15	1	282	0.35%
2024/08/02	0	0.00	10	41.35	41.55	-10	280	-3.56%
2024/08/01	10	41.62	1	41.60	41.65	9	284	3.16%
2024/07/29	0	39.85	0	0.00	40.00	0	311	0.01%
2024/07/26	0	39.50	0	0.00	39.90	0	320	0.01%
2024/07/19	0	39.90	1	40.00	40.00	-1	362	-0.27%
2024/07/18	0	0.00	1	40.50	40.80	-1	360	-0.28%
2024/07/10	1	39.30	2	38.60	39.75	-1	371	-0.27%
2024/07/03	0	0.00	1	38.40	38.40	-1	373	-0.27%
2024/07/02	0	0.00	0.1	40.05	39.75	-0.1	366	-0.03%
2024/06/24	0.1	40.05	0	0.00	39.80	0.1	348	0.01%
2024/06/20	0	0.00	0.1	39.80	39.85	-0.1	347	-0.04%
2024/06/07	1	40.00	0	0.00	40.00	1	336	0.30%
2024/06/06	0	0.00	0.1	40.20	39.85	-0.1	335	-0.03%
2024/06/04	10	40.30	0	0.00	40.00	10	334	2.99%
2024/05/30	1	39.75	0	0.00	39.70	1	328	0.30%
2024/05/29	0	0.00	1	39.95	40.10	-1	329	-0.30%
2024/05/28	0.1	39.65	0	0.00	39.50	0.1	321	0.02%
2024/05/24	0	0.00	1	39.30	39.15	-1	323	-0.31%
2024/05/23	1	39.30	0	0.00	39.10	1	321	0.31%
2024/05/22	2	39.80	0	0.00	39.75	2	316	0.63%
2024/05/21	2	39.85	0	0.00	39.95	2	312	0.64%
2024/05/20	0.1	40.85	0	0.00	40.75	0.1	307	0.02%
2024/05/17	0	0.00	1	39.45	39.55	-1	293	-0.34%
2024/05/16	0	0.00	1	39.65	39.60	-1	288	-0.35%
2024/05/15	1	39.50	0	0.00	39.35	1	281	0.35%
2024/05/13	0.1	39.70	0	0.00	39.70	0.1	272	0.05%
2024/05/10	14	39.88	2	39.98	40.05	12	267	4.49%
2024/05/09	18	39.68	10.2	39.55	39.40	7.8	254	3.06%
2024/05/08	1	38.30	0	0.00	38.15	1	234	0.43%
2024/05/07	0	0.00	3	38.53	38.70	-3	229	-1.31%
2024/05/06	0.3	38.95	1	39.10	39.20	-0.7	221	-0.32%
2024/05/02	5	39.13	23	39.46	39.05	-18	205	-8.75%
2024/04/30	14	37.84	0	0.00	37.80	14	184	7.60%
2024/04/29	1	39.50	1	39.00	38.70	0	173	0.00%
2024/04/26	2	36.50	0	0.00	36.60	2	146	1.36%
2024/04/22	1	36.50	0	0.00	36.50	1	125	0.80%
2024/04/19	1	36.75	1	36.75	36.80	0	121	0.00%
2024/04/17	3	36.85	0	0.00	36.95	3	109	2.74%
2024/04/16	4	37.00	0	0.00	37.05	4	101	3.92%
2024/04/15	2	37.00	0	0.00	37.55	2	98	2.02%
2024/04/12	5	37.22	0	0.00	37.25	5	94	5.28%
2024/04/03	1	37.25	0	0.00	37.30	1	76	1.30%
2024/04/02	8	37.39	0	0.00	37.30	8	75	10.62%
2024/04/01	4	37.60	0	0.00	37.50	4	70	5.70%
2024/03/22	3	38.18	0	0.00	37.85	3	60	4.97%
2024/03/21	4	38.13	0	0.00	38.20	4	59	6.72%
2024/03/12	0	0.00	1	37.65	37.70	-1	61	-1.62%
2024/03/04	0.1	38.25	0	0.00	38.10	0.1	58	0.17%
2024/02/29	1	38.00	3	37.97	37.85	-2	54	-3.64%
2024/02/27	3.2	37.86	0	37.76	37.80	3.2	52	6.05%
2024/02/26	0.1	37.19	1	37.00	37.00	-0.9	46	-1.86%
2024/02/22	0	37.20	0	0.00	37.05	0	52	0.03%
2024/02/02	2	36.40	0	0.00	36.45	2	60	3.29%
2024/02/01	0.1	36.60	0	0.00	36.60	0.1	60	0.08%
2023/12/22	0	0.00	2	36.90	36.95	-2	91	-2.18%
2023/12/18	0	0.00	0	37.08	36.60	0	92	-0.03%
2023/12/08	0	0.00	2	37.15	36.90	-2	87	-2.30%
2023/12/05	0	0.00	1	36.55	36.80	-1	82	-1.22%
2023/10/24	0	35.00	0	0.00	35.00	0	55	0.02%
2023/10/16	0	35.70	0	0.00	35.65	0	54	0.02%
2023/10/13	0	35.40	0	0.00	35.70	0	54	0.02%
2023/10/11	0	35.40	0	0.00	35.30	0	55	0.02%
2023/10/06	0	35.30	0	0.00	35.20	0	55	0.05%
2023/10/02	0	0.00	2	35.55	35.55	-2	54	-3.66%
2023/09/20	2	36.00	0	0.00	36.55	2	56	3.57%
2023/09/13	1	36.10	0	0.00	36.30	1	67	1.47%
2023/09/04	0	0.00	5	36.35	36.40	-5	73	-6.78%
2023/08/23	0	36.40	0	0.00	36.25	0	75	0.01%
2023/08/14	0	36.45	0	0.00	36.15	0	71	0.03%
2023/08/11	0	36.85	0	0.00	36.65	0	66	0.02%
2023/08/10	1	36.85	0	0.00	36.85	1	65	1.52%
2023/07/25	0	37.50	0	0.00	37.35	0	90	0.01%
2023/07/19	0	37.90	0	0.00	37.30	0	93	0.00%
2023/07/14	0	0.00	15	37.30	37.35	-15	95	-15.78%
2023/06/28	0	0.00	2	37.40	37.70	-2	108	-1.84%
2023/06/06	0	0.00	5	38.70	38.70	-5	124	-4.02%
2023/05/22	0	0.00	4	38.54	38.55	-4	139	-2.86%
2023/05/16	1	38.25	0	0.00	38.25	1	138	0.72%
2023/05/12	1	38.60	0	0.00	38.65	1	136	0.73%
2023/05/11	1	38.60	0	0.00	38.60	1	137	0.73%
2023/05/10	7	38.49	0	0.00	38.60	7	139	5.00%
2023/05/09	0.1	38.95	0	0.00	38.65	0.1	140	0.08%
2023/05/02	0	0.00	3	38.95	39.00	-3	134	-2.23%
2023/04/26	3	37.65	0	0.00	38.10	3	142	2.11%
2023/04/25	0	0.00	1	38.30	38.00	-1	141	-0.71%
2023/04/24	1	38.00	0	0.00	38.10	1	141	0.71%
2023/04/21	1	38.30	0	0.00	38.45	1	141	0.71%
2023/04/06	1	39.70	0	0.00	39.80	1	138	0.72%
2023/03/28	6	38.87	0	0.00	38.90	6	132	4.52%
2023/03/27	1	38.90	0	0.00	38.95	1	134	0.74%
2023/03/16	0	0.00	41	37.91	37.55	-41	133	-30.64%
2023/03/13	5	38.75	0	0.00	38.80	5	123	4.04%
2023/03/10	0	0.00	10	38.67	39.00	-10	124	-8.05%
2023/03/09	0	0.00	1	39.50	39.70	-1	123	-0.81%
2023/03/06	1	38.85	0	0.00	38.80	1	122	0.81%
2023/03/03	0	0.00	10	39.02	38.80	-10	120	-8.32%
2023/03/02	5	38.92	0	0.00	38.90	5	119	4.20%
2023/03/01	5	38.80	0	0.00	38.80	5	118	4.21%
2023/02/21	0	0.00	1	39.70	39.35	-1	113	-0.88%
2023/01/10	0	0.00	1	38.80	38.75	-1	95	-1.05%
2022/12/23	1	37.80	0	0.00	37.90	1	92	1.09%
2022/12/14	0	0.00	5	36.45	37.30	-5	69	-7.17%
2022/12/12	0	0.00	1	36.25	36.20	-1	67	-1.48%
2022/12/09	6	35.85	0	0.00	35.85	6	67	8.95%
2022/12/06	0	0.00	1	36.25	36.30	-1	68	-1.45%
2022/11/21	1	34.95	0	0.00	35.10	1	69	1.44%
2022/11/11	4	35.40	0	0.00	35.35	4	67	5.95%
2022/11/10	1	36.00	1	36.00	36.00	0	64	0.00%
2022/10/13	3	34.80	0	0.00	34.05	3	48	6.23%
2022/09/30	2	35.00	0	0.00	35.70	2	40	4.94%
2022/09/21	0	0.00	1	36.30	36.00	-1	46	-2.16%
2022/09/05	0	0.00	1	36.20	36.00	-1	51	-1.95%
2022/08/25	5	35.32	0	0.00	35.25	5	48	10.41%
2022/08/19	2	34.85	0	0.00	34.85	2	48	4.10%
2022/08/16	1	35.00	0	0.00	35.10	1	50	1.97%
2022/08/10	2	33.80	0	0.00	33.75	2	51	3.91%
2022/06/30	1	33.30	0	0.00	33.10	1	80	1.24%
2022/06/29	0	0.00	4	35.00	34.85	-4	79	-5.05%
2022/06/27	5	34.92	0	0.00	35.15	5	77	6.45%
2022/06/24	0.4	35.00	0	0.00	34.80	0.4	76	0.52%
2022/06/14	4	34.60	0	0.00	34.70	4	68	5.84%
2022/06/13	6	34.97	0	0.00	34.90	6	67	8.83%
2022/06/10	5	35.00	0	0.00	35.20	5	67	7.43%
2022/06/09	10.6	35.07	0	0.00	35.25	10.6	66	15.85%
2022/05/24	1	34.50	0	0.00	34.65	1	67	1.47%
2022/05/06	0	0.00	1	35.00	35.00	-1	57	-1.75%
2022/05/04	1	35.00	0	0.00	35.15	1	55	1.80%
2022/04/28	1	35.00	1	35.10	35.05	0	53	0.00%
2022/04/27	1	35.05	3	35.00	35.20	-2	52	-3.79%
2022/04/26	1	35.05	0	0.00	35.10	1	52	1.92%
2022/04/25	2	35.35	0	0.00	35.25	2	50	3.94%
2022/04/20	1	35.50	0	0.00	35.80	1	49	2.03%
2022/04/08	5	35.65	0	0.00	35.60	5	36	13.84%
2022/03/11	0	0.00	6	35.52	35.60	-6	35	-16.89%
2022/02/23	1	35.95	0	0.00	35.95	1	31	3.19%
2022/02/21	0	0.00	1	36.10	36.05	-1	45	-2.20%
2022/02/11	0	0.00	1	36.55	36.55	-1	46	-2.15%
2022/02/10	6	36.55	0	0.00	36.60	6	46	12.96%
2022/02/08	1	36.50	0	0.00	36.60	1	49	2.03%
2022/01/10	0	0.00	1	37.05	36.90	-1	53	-1.87%
2022/01/05	0	0.00	1	37.00	37.00	-1	52	-1.90%
2022/01/04	0	0.00	1	37.00	37.00	-1	52	-1.89%
2021/12/30	0	0.00	1	37.00	36.90	-1	52	-1.90%
2021/12/29	0	0.00	8	36.91	37.00	-8	52	-15.25%
2021/12/27	0	0.00	1	36.95	37.00	-1	51	-1.92%
2021/12/24	1	36.80	0	0.00	36.80	1	51	1.94%
2021/11/11	0	0.00	1	36.20	36.25	-1	44	-2.27%
2021/09/24	1	35.20	3	35.10	35.00	-2	97	-2.06%
2021/09/10	1	34.65	0	0.00	34.75	1	132	0.76%
2021/09/08	4	34.81	0	0.00	34.75	4	134	2.98%
2021/08/31	1	36.30	0	0.00	35.75	1	146	0.68%
2021/08/19	1	37.00	0	0.00	37.00	1	157	0.64%
2021/08/12	1	37.60	0	0.00	37.70	1	156	0.64%
2021/08/11	1	37.75	1	37.95	37.75	0	156	0.00%
2021/08/10	1	37.75	0	0.00	37.80	1	156	0.64%
2021/08/06	1	37.80	0	0.00	37.90	1	162	0.62%
2021/08/04	3	37.83	0	0.00	37.85	3	171	1.75%
2021/07/23	0	0.00	1	38.10	38.10	-1	210	-0.47%
2021/07/22	0	0.00	2	38.00	38.00	-2	239	-0.83%
2021/07/19	0	0.00	1	38.70	38.90	-1	252	-0.40%
2021/07/16	1	39.05	1	38.95	38.70	0	259	0.00%
2021/07/09	0	0.00	3	39.43	39.45	-3	277	-1.08%
2021/07/06	1	40.20	0	0.00	39.20	1	278	0.36%
2021/07/05	0	0.00	3	38.77	38.60	-3	271	-1.10%
2021/07/01	10	39.94	0	0.00	39.35	10	269	3.71%
2021/06/30	4	40.90	15	40.28	38.50	-11	259	-4.24%
2021/06/10	0	0.00	1	38.20	37.60	-1	236	-0.42%
2021/06/09	0	0.00	1	37.90	37.50	-1	233	-0.43%
2021/06/04	0	0.00	5	37.00	37.00	-5	230	-2.17%
2021/05/31	0	0.00	3	36.12	36.30	-3	234	-1.28%
2021/05/28	0	0.00	7	35.99	35.60	-7	230	-3.04%
2021/05/27	1	35.40	0	0.00	35.40	1	231	0.43%
2021/05/17	0	0.00	5	34.05	33.70	-5	243	-2.05%
2021/05/13	2	35.55	0	0.00	35.50	2	236	0.85%
2021/05/12	4	35.60	1	35.50	35.65	3	234	1.28%
2021/05/11	3	37.88	0	0.00	37.20	3	227	1.32%
2021/05/05	0	0.00	0.4	37.30	37.80	-0.4	213	-0.19%
2021/05/04	4	37.73	0	0.00	37.15	4	211	1.89%
2021/04/29	0.5	40.05	2	40.30	39.25	-1.5	196	-0.76%
2021/04/28	0	0.00	7	40.29	39.50	-7	184	-3.83%
2021/04/26	3	38.70	87	38.47	38.70	-84	152	-55.22%
2021/04/23	0	0.00	1	38.50	38.40	-1	146	-0.68%
2021/04/22	0	0.00	7	38.26	37.70	-7	142	-4.90%
2021/04/21	0	0.00	1	38.70	38.80	-1	137	-0.73%
2021/04/20	61	38.34	7	38.52	38.40	54	136	39.58%
2021/04/19	30	37.46	2	37.80	38.05	28	127	22.04%
2021/04/15	0	0.00	1	36.20	36.15	-1	118	-0.85%
2021/04/13	1	36.50	1	36.40	36.25	0	116	0.00%
2021/04/12	1	35.85	0	0.00	36.45	1	115	0.87%
2021/04/09	0	35.50	0	0.00	35.90	0	114	0.04%
2021/04/08	0	0.00	1	35.70	35.75	-1	113	-0.88%
2021/04/01	1	35.35	0	0.00	35.35	1	115	0.87%
2021/03/31	2	35.50	0	0.00	35.40	2	115	1.73%
2021/03/30	3	35.33	0	0.00	35.50	3	116	2.58%
2021/03/29	1	35.20	0	0.00	35.10	1	115	0.86%
2021/03/25	2	35.10	0	0.00	35.15	2	127	1.57%
2021/03/24	4	35.15	0	0.00	35.15	4	129	3.09%
2021/03/22	1	35.00	0	0.00	35.05	1	129	0.78%
2021/03/19	7	34.93	0	0.00	35.05	7	129	5.42%
2021/03/18	10	35.09	1	35.10	35.05	9	128	7.01%
2021/02/26	0	0.00	3	34.60	34.80	-3	131	-2.28%
2021/02/25	0	0.00	1	34.15	34.15	-1	128	-0.78%
2021/01/15	0	0.00	9	33.45	33.15	-9	144	-6.24%
2021/01/14	0	0.00	6	33.61	33.55	-6	142	-4.21%
2021/01/13	0	0.00	11	33.50	33.15	-11	140	-7.81%
2020/12/25	0	0.00	5	34.30	34.15	-5	123	-4.05%
2020/12/23	0	0.00	3	34.12	34.00	-3	119	-2.50%
2020/12/22	3	34.60	6	34.09	33.90	-3	117	-2.55%
2020/12/21	0	0.00	7	34.05	33.85	-7	114	-6.13%
2020/12/18	1	32.80	18	33.20	33.00	-17	106	-15.91%
2020/12/16	0	0.00	30	32.44	32.70	-30	104	-28.77%
2020/12/15	0	0.00	40	32.09	32.10	-40	103	-38.72%
2020/12/11	5	31.87	0	0.00	31.80	5	102	4.88%
2020/12/10	50	31.91	0	0.00	31.90	50	101	49.41%
2020/12/09	13	32.94	0	0.00	32.85	13	95	13.61%
2020/12/08	2	33.08	0	0.00	33.05	2	94	2.11%
2020/12/07	12	33.27	0	0.00	33.25	12	95	12.62%
2020/12/04	7	33.25	0	0.00	33.25	7	94	7.41%
2020/12/02	3	32.95	3	33.00	33.05	0	91	0.00%
2020/12/01	2	32.95	0	0.00	32.95	2	91	2.18%
2020/11/30	7	32.83	2	32.80	33.00	5	91	5.48%
2020/11/26	20	32.85	2	33.00	32.85	18	88	20.39%
2020/11/25	5	32.72	0	0.00	32.85	5	86	5.77%
2020/11/24	0	0.00	8	32.83	32.70	-8	86	-9.30%
2020/11/23	0	0.00	22	32.88	32.60	-22	85	-25.88%
2020/11/17	31	32.40	0	0.00	32.50	31	82	37.48%
2020/11/16	2	32.33	2	32.88	32.45	0	83	0.00%
2020/11/13	1	32.15	0	0.00	32.30	1	85	1.18%
2020/11/12	8	32.20	0	0.00	32.20	8	82	9.66%
2020/11/11	10	32.53	0	0.00	32.45	10	83	12.00%
2020/11/10	0	0.00	2	32.78	33.30	-2	78	-2.53%
2020/11/09	3	32.40	5	32.55	32.45	-2	73	-2.71%
2020/11/05	0	0.00	11	32.20	32.05	-11	68	-15.97%
2020/09/16	0	0.00	2	30.90	30.75	-2	78	-2.53%
2020/09/14	11	31.00	0	0.00	31.15	11	78	13.99%
2020/09/11	6	31.15	0	0.00	31.15	6	79	7.59%
2020/09/09	0	0.00	1	31.30	31.55	-1	77	-1.29%
2020/09/08	0	0.00	3	31.12	31.10	-3	75	-3.96%
2020/09/07	1	31.40	0	0.00	31.45	1	76	1.31%
2020/09/04	1	31.20	0	0.00	31.20	1	75	1.32%
2020/09/01	2	30.63	0	0.00	30.65	2	76	2.60%
2020/08/25	1	30.45	0	0.00	30.55	1	79	1.26%
2020/08/19	0	0.00	6	30.50	30.80	-6	76	-7.87%
2020/08/17	0	0.00	6	30.45	30.35	-6	74	-8.01%
2020/08/12	4	30.13	0	0.00	30.20	4	85	4.70%
2020/08/06	8	30.12	0	0.00	30.25	8	86	9.26%
2020/07/27	1	29.50	0	0.00	29.50	1	91	1.09%
2020/07/23	1	30.00	0	0.00	30.05	1	90	1.10%
2020/07/22	0	0.00	2	30.15	30.15	-2	90	-2.20%
2020/07/21	2	29.90	0	0.00	30.00	2	89	2.23%
2020/07/17	0	0.00	1	30.15	30.15	-1	87	-1.14%
2020/07/16	1	30.10	0	0.00	30.20	1	88	1.12%
2020/07/07	0	0.00	1	30.85	30.60	-1	88	-1.13%
2020/06/03	0	0.00	1	30.50	31.15	-1	118	-0.85%
2020/05/26	0	0.00	1	30.05	30.20	-1	124	-0.81%
2020/05/11	0	0.00	1	29.80	30.05	-1	117	-0.85%
2020/05/07	0	0.00	1	29.30	29.45	-1	116	-0.86%
2020/05/06	0	0.00	1	29.30	29.10	-1	116	-0.86%
2020/05/05	3	28.90	0	0.00	29.15	3	115	2.59%
2020/04/28	1	29.05	0	0.00	29.05	1	122	0.82%
2020/04/13	0	0.00	1	28.10	28.05	-1	121	-0.82%
2020/04/07	1	27.80	0	0.00	27.90	1	122	0.82%
2020/03/19	0	0.00	5	24.50	24.00	-5	120	-4.14%
2020/03/18	1	26.50	0	0.00	26.10	1	117	0.85%
2020/03/13	1	29.60	0	0.00	28.00	1	114	0.87%
2020/03/12	1	30.10	0	0.00	29.85	1	109	0.92%
2020/03/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/03/09	1	31.00	0	0.00	31.30	1	101	0.98%
2020/03/05	1	32.50	0	0.00	32.45	1	99	1.00%
2020/02/27	2	32.83	0	0.00	33.00	2	97	2.04%
2020/02/26	4	33.36	0	0.00	33.45	4	96	4.16%
2020/02/25	3	33.57	0	0.00	33.70	3	93	3.20%
2020/02/18	1	33.45	0	0.00	33.80	1	94	1.06%
2020/02/13	4	33.60	0	0.00	33.80	4	94	4.23%
2020/02/05	2	34.50	0	0.00	34.15	2	94	2.13%
2020/02/03	2	33.00	0	0.00	33.80	2	93	2.15%
2019/12/30	0	0.00	3	35.22	35.30	-3	75	-3.98%
2019/12/13	1	35.40	0	0.00	35.15	1	64	1.56%
2019/12/03	0	0.00	2	34.90	35.10	-2	64	-3.10%
2019/11/22	3	34.95	0	0.00	35.00	3	62	4.78%
2019/11/19	1	35.00	0	0.00	35.00	1	66	1.50%
2019/11/15	1	34.90	0	0.00	34.95	1	70	1.42%
2019/11/12	1	34.90	0	0.00	34.75	1	82	1.22%
2019/11/08	0	0.00	1	34.50	34.85	-1	101	-0.98%
2019/11/07	1	34.70	0	0.00	34.85	1	106	0.94%
2019/11/04	0	0.00	18	34.70	34.70	-18	114	-15.71%
2019/11/01	2	34.85	0	0.00	34.85	2	115	1.73%
2019/10/31	1	34.90	0	0.00	34.85	1	116	0.86%
2019/10/30	1	34.85	0	0.00	34.75	1	117	0.85%
2019/10/29	1	34.95	0	0.00	34.80	1	117	0.85%
2019/10/25	0	0.00	1	35.00	35.00	-1	117	-0.85%
2019/10/24	2	35.00	0	0.00	35.10	2	118	1.69%
2019/10/22	1	35.20	0	0.00	35.35	1	120	0.83%
2019/10/16	0	0.00	1	34.60	35.05	-1	123	-0.81%
2019/09/17	0	0.00	1	35.85	36.00	-1	144	-0.69%
2019/08/27	1	34.85	0	0.00	34.55	1	141	0.71%
2019/08/22	1	34.40	0	0.00	34.30	1	139	0.72%
2019/08/20	2	34.10	0	0.00	34.20	2	135	1.48%
2019/08/15	1	34.00	0	0.00	33.90	1	125	0.80%
2019/08/14	0	0.00	4	34.50	34.95	-4	119	-3.35%
2019/08/13	0	0.00	1	35.20	36.00	-1	104	-0.96%
2019/08/12	1	36.00	0	0.00	36.10	1	98	1.02%
2019/08/07	0	0.00	1	38.85	39.20	-1	88	-1.13%
2019/07/30	1	39.45	0	0.00	39.40	1	82	1.22%
2019/07/24	1	39.00	0	0.00	39.00	1	80	1.24%
2019/07/03	0	0.00	1	39.65	39.80	-1	63	-1.57%
2019/06/26	15	39.51	0	0.00	40.35	15	63	23.73%
2019/06/25	7	39.09	1	39.10	39.25	6	61	9.71%
2019/06/19	1	38.30	0	0.00	38.65	1	63	1.57%
2019/06/06	0	0.00	0.1	38.05	38.05	-0.1	73	-0.14%
2019/04/10	0	0.00	2	38.30	38.50	-2	79	-2.51%
2019/03/26	2	37.00	0	0.00	37.30	2	68	2.93%
2019/03/15	1	37.10	0	0.00	37.10	1	56	1.76%
2019/03/13	1	37.20	0	0.00	37.25	1	52	1.89%
2019/01/15	0	0.00	6.2	36.79	36.50	-6.2	50	-12.19%
2019/01/08	4.3	36.87	0	0.00	36.90	4.3	51	8.33%
2019/01/07	2	36.80	0	0.00	36.80	2	51	3.89%
2018/10/22	0	0.00	1	37.00	37.00	-1	62	-1.59%
2018/07/24	1	40.50	0	0.00	40.50	1	86	1.15%
2018/06/19	1	40.05	0	0.00	40.10	1	108	0.93%
2018/06/15	1	39.90	0	0.00	40.10	1	108	0.92%
2018/06/12	0	0.00	6	40.40	40.60	-6	105	-5.70%
2018/05/04	1	40.80	0	0.00	40.75	1	123	0.81%
2018/02/23	2	42.30	0	0.00	42.25	2	281	0.71%
2018/02/12	2	42.00	0	0.00	41.90	2	311	0.64%
2018/01/30	1	42.10	0	0.00	42.30	1	326	0.31%