台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.20
  • 漲幅
    +3.31%
  • 成交量
    6,848
  • 產業
    上市 鋼鐵類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一銅 (2009)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281236.581836.6936.25-63,053-0.20%
2024/03/2710.235.841535.8435.85-4.82,999-0.16%
2024/03/264835.912636.0736.15222,9920.74%
2024/03/2523.136.0712.236.3436.5510.92,9970.36%
2024/03/22734.16734.6834.1002,9040.00%
2024/03/21535.04335.3534.9022,8940.07%
2024/03/208.234.855.334.9935.2033,1130.09%
2024/03/192036.3313.736.8036.006.32,9980.21%
2024/03/1837.239.009338.2037.60-55.82,893-1.93%
2024/03/1560.537.2035.135.9537.4525.42,5730.99%
2024/03/14536.1919.136.4936.10-14.12,402-0.59%
2024/03/131634.05834.5234.0582,1360.37%
2024/03/12633.98534.7534.6012,0720.05%
2024/03/11632.59532.6232.2511,8880.05%
2024/03/08533.3524.133.2033.60-19.11,858-1.03%
2024/03/0700.00332.1832.20-31,843-0.16%
2024/03/06232.3800.0032.7521,9010.11%
2024/03/05132.00132.2032.0001,8760.00%
2024/03/0100.00131.4531.15-11,850-0.05%
2024/02/29231.6500.0031.7521,8400.11%
2024/02/27232.2000.0031.9521,8380.11%
2024/02/26132.6000.0032.4511,8310.05%
2024/02/2200.00232.8032.70-21,832-0.11%
2024/02/2100.00433.0432.65-41,822-0.22%
2024/02/202.133.11333.2233.00-0.91,806-0.05%
2024/02/19533.15333.1532.8521,7520.11%
2024/02/1600.00431.7131.65-41,696-0.24%
2024/02/1500.00331.1531.20-31,684-0.18%
2024/02/0500.00130.4530.65-11,676-0.06%
2024/01/2900.00231.4531.50-21,656-0.12%
2024/01/2500.00131.5031.30-11,652-0.06%
2024/01/240.431.30231.2031.25-1.61,644-0.10%
2024/01/2300.00331.0030.95-31,638-0.18%
2024/01/22131.00230.7030.70-11,637-0.06%
2024/01/17530.28130.3030.1541,6380.24%
2024/01/162.130.6000.0030.752.11,6310.13%
2024/01/15131.3500.0031.3511,6230.06%
2024/01/125.131.2000.0031.005.11,6230.31%
2024/01/1000.00230.9530.70-21,623-0.12%
2024/01/0800.00232.1532.20-21,595-0.13%
2024/01/05432.28132.2032.1531,5840.19%
2024/01/04433.201033.2832.50-61,558-0.38%
2024/01/03030.9000.0031.0501,3780.00%
2024/01/02431.35331.7031.3511,3630.07%
2023/12/29132.0000.0032.0011,3470.07%
2023/12/28232.1000.0032.1021,3370.15%
2023/12/27132.2000.0031.8511,3010.08%
2023/12/26631.99132.0531.9551,2950.39%
2023/12/2500.00131.9531.75-11,289-0.08%
2023/12/22132.20632.5532.15-51,271-0.39%
2023/12/2100.00132.7032.75-11,252-0.08%
2023/12/201833.3910.233.4433.457.81,2220.64%
2023/12/19531.905.131.4932.40-0.11,0910.00%
2023/12/18732.13932.2332.20-21,059-0.19%
2023/12/154133.2847.133.4232.80-6.11,014-0.60%
2023/12/1400.00131.6031.60-1742-0.13%
2023/12/13831.76331.6631.4057270.68%
2023/12/12531.745.131.5331.60-0.1716-0.01%
2023/12/08230.93131.1030.7516800.15%
2023/12/07230.77130.9530.6016710.15%
2023/12/062.130.85630.9131.00-3.9663-0.59%
2023/12/05831.46731.1431.4016510.16%
2023/12/041932.171632.2131.9536310.47%
2023/12/015.131.583.131.8130.8025170.39%
2023/11/30230.28130.3930.4014510.21%
2023/11/2900.00130.2530.25-1468-0.21%
2023/11/2800.00129.7030.05-1474-0.21%
2023/11/2700.00129.7029.70-1478-0.21%
2023/11/2100.00230.3530.35-2508-0.39%
2023/11/17129.65529.7529.80-4504-0.79%
2023/11/150.329.3500.0029.500.35230.06%
2023/11/1400.000.128.8028.80-0.1532-0.01%
2023/10/3100.00129.4528.35-11,111-0.09%
2023/10/27228.80228.5528.4501,4430.00%
2023/10/2600.00228.9028.60-21,469-0.14%
2023/10/25329.00228.9529.0511,5260.07%
2023/10/19328.5800.0028.3031,5910.19%
2023/10/18528.6000.0028.6051,5910.31%
2023/10/1600.00129.7529.30-11,606-0.06%
2023/10/130.729.55129.3529.25-0.31,618-0.02%
2023/10/1100.00329.1829.20-31,654-0.18%
2023/10/0600.00229.0528.85-21,658-0.12%
2023/10/0300.00629.2829.10-61,670-0.36%
2023/09/2800.003229.2829.40-321,703-1.88%
2023/09/2700.001629.1729.05-161,706-0.94%
2023/09/26129.1000.0029.1011,7140.06%
2023/09/2100.00229.3029.30-21,733-0.12%
2023/09/20229.7800.0029.6521,7390.11%
2023/09/19030.2000.0029.9501,7500.00%
2023/09/1800.00130.3530.10-11,753-0.06%
2023/09/15230.50130.2530.1011,7580.06%
2023/09/143729.8800.0030.00371,7512.11%
2023/09/11229.2300.0029.1521,7630.11%
2023/09/07929.5500.0029.4091,7800.51%
2023/09/05130.052030.0530.05-191,799-1.06%
2023/09/041430.638.330.6630.355.71,8120.31%
2023/09/01230.005129.9230.00-491,807-2.71%
2023/08/314529.631029.6729.70351,8321.91%
2023/08/3020.129.4700.0029.5020.11,8641.08%
2023/08/29128.901128.6829.10-101,867-0.54%
2023/08/2800.0027.228.8528.70-27.21,867-1.46%
2023/08/2511.129.28129.3529.2510.11,8570.54%
2023/08/24229.9500.0029.5521,8560.11%
2023/08/21129.8500.0029.8011,8690.05%
2023/08/1811.530.60930.8430.252.51,8600.13%
2023/08/175.129.40529.6329.850.11,8410.00%
2023/08/163.229.4600.0029.603.21,8300.18%
2023/08/1500.00130.0530.00-11,822-0.05%
2023/08/1413.129.994.229.9729.858.91,8240.49%
2023/08/11130.60531.1030.65-41,805-0.22%
2023/08/10431.117.331.3331.00-3.31,789-0.18%
2023/08/091931.00930.9731.00101,7420.58%
2023/08/0817.131.81432.0131.5513.11,7170.76%
2023/08/073231.5310.331.5531.6021.71,6441.32%
2023/08/04834.200.234.2034.207.81,4390.54%
2023/08/02437.955.337.9537.95-1.31,358-0.09%
2023/08/017.333.711434.1534.50-6.71,259-0.53%
2023/07/31231.85131.3031.4011,0990.09%
2023/07/288.232.74832.9332.500.21,1760.02%
2023/07/271332.171132.3432.1521,1240.18%
2023/07/2600.00331.4531.10-31,082-0.28%
2023/07/25431.191.431.1031.152.61,0820.24%
2023/07/24230.4300.0030.4021,0820.18%
2023/07/2100.00630.7530.85-61,091-0.55%
2023/07/2000.00130.5031.20-11,113-0.09%
2023/07/180.131.45131.3031.20-0.91,173-0.08%
2023/07/1700.00331.5031.60-31,267-0.24%
2023/07/14132.05331.9731.90-21,546-0.13%
2023/07/13131.0000.0030.9011,5430.06%
2023/07/120.330.5900.0030.600.31,5510.02%
2023/07/1100.00830.9931.00-81,610-0.50%
2023/07/1000.00130.5530.80-11,624-0.06%
2023/07/07130.4600.0030.6511,6270.06%
2023/07/061.331.3000.0031.201.31,6170.08%
2023/07/03131.9500.0031.9511,6330.06%
2023/06/30131.6500.0031.6511,6350.06%
2023/06/27131.80132.0031.5501,6410.00%
2023/06/2100.00032.6032.7001,6480.00%
2023/06/2000.00132.4532.40-11,654-0.06%
2023/06/1600.00532.7032.70-51,665-0.30%
2023/06/1500.000.232.4532.40-0.21,710-0.01%
2023/06/14232.63432.7432.65-21,714-0.12%
2023/06/13132.250.232.3532.200.81,7270.05%
2023/06/12133.0500.0032.6011,7310.06%
2023/06/0900.00233.4033.25-21,734-0.12%
2023/06/08233.30233.3033.3501,7480.00%
2023/06/07133.25533.2733.35-41,777-0.23%
2023/06/0600.00133.1033.10-11,775-0.06%
2023/06/050.333.20132.9532.80-0.71,761-0.04%
2023/06/02332.530.432.4032.402.61,7490.15%
2023/05/3000.00232.0032.00-21,783-0.11%
2023/05/2900.00132.1532.10-11,807-0.06%
2023/05/26331.45131.3531.4021,8340.11%
2023/05/252.131.7100.0031.602.11,8490.11%
2023/05/18232.20532.2032.20-32,029-0.15%
2023/05/1700.00232.1532.35-22,094-0.10%
2023/05/16131.85331.6331.65-22,276-0.09%
2023/05/15131.25331.2731.25-22,307-0.09%
2023/05/10232.00432.2032.15-22,836-0.07%
2023/05/091.432.31432.0332.00-2.72,876-0.09%
2023/05/08132.6000.0032.6012,9510.03%
2023/05/05533.6010.433.6833.50-5.43,008-0.18%
2023/05/041533.431133.5933.9543,0790.13%
2023/05/022.231.8400.0031.952.24,2160.05%
2023/04/2600.00331.4532.30-34,454-0.07%
2023/04/254.232.2200.0032.104.24,5540.09%
2023/04/24232.90532.8032.90-35,097-0.06%
2023/04/213.133.7700.0033.303.15,2690.06%
2023/04/208.135.14634.7134.702.15,2520.04%
2023/04/192036.1814.135.9536.3065,2090.11%
2023/04/1800.004034.2433.85-404,927-0.81%
2023/04/170.134.3000.0034.650.14,9200.00%
2023/04/14734.784.434.7434.502.64,9150.05%
2023/04/1300.00134.5034.15-14,869-0.02%
2023/04/11133.9000.0033.8514,8900.02%
2023/04/1000.00134.2034.20-14,940-0.02%
2023/04/0700.002.134.7034.55-2.14,951-0.04%
2023/04/0600.00134.3034.45-14,959-0.02%
2023/03/30133.6500.0033.5015,0660.02%
2023/03/2900.001034.0033.75-105,106-0.20%
2023/03/280.133.7500.0033.350.15,1310.00%
2023/03/27534.5000.0034.1055,1380.10%
2023/03/242.134.20233.9533.950.15,1690.00%
2023/03/230.534.151034.1934.10-9.55,277-0.18%
2023/03/22233.901033.9533.90-85,332-0.15%
2023/03/2100.00134.3533.85-15,454-0.02%
2023/03/16032.1000.0032.3005,5280.00%
2023/03/15133.55133.5033.2005,5310.00%
2023/03/14133.35633.3933.45-55,580-0.09%
2023/03/131633.195233.0433.80-365,623-0.64%
2023/03/10434.201234.2533.85-85,642-0.14%
2023/03/094835.19835.3535.15405,6770.70%
2023/03/08635.23135.3535.4055,7530.09%
2023/03/06135.75535.5035.95-45,787-0.07%
2023/03/03535.4700.0035.3055,9200.08%
2023/03/02135.4500.0035.4015,9450.02%
2023/03/01035.3500.0035.3005,9830.00%
2023/02/24236.08135.9035.9016,0200.02%
2023/02/23136.30136.6036.3506,0780.00%
2023/02/220.136.5000.0036.300.16,1630.00%
2023/02/21136.85136.8036.7506,2100.00%
2023/02/2000.000.536.9036.90-0.56,334-0.01%
2023/02/1700.00536.8436.85-56,852-0.07%
2023/02/16336.45836.6636.80-56,921-0.07%
2023/02/15436.8800.0036.4046,9980.06%
2023/02/142736.981936.7536.5587,0220.11%
2023/02/1311.535.611035.8535.601.56,9640.02%
2023/02/101036.3000.0036.05107,3410.14%
2023/02/0900.00836.4436.60-87,481-0.11%
2023/02/083137.462237.4837.0597,4820.12%
2023/02/07135.3000.0035.8017,1330.01%
2023/02/06135.55136.4535.8007,2150.00%
2023/02/03535.7910135.8235.55-967,271-1.32% 大賣/
2023/02/027836.391036.3636.45687,4110.92%
2023/02/018937.5887.136.9036.951.97,5840.03%
2023/01/315234.0911.135.4736.5540.97,1390.57%
2023/01/301032.646.233.2433.253.87,4160.05%
2023/01/17331.6700.0031.7537,6850.04%
2023/01/16331.80332.0332.1007,6800.00%
2023/01/131531.493531.4032.00-207,647-0.26%
2023/01/124732.9631.233.0731.8015.87,5420.21%
2023/01/111831.612031.6731.70-26,981-0.03%
2023/01/10230.5300.0030.3526,7940.03%
2023/01/09230.653030.8130.60-286,772-0.41%
2023/01/06629.49929.7329.50-36,715-0.04%
2023/01/05129.651029.7529.70-96,722-0.13%
2023/01/041.129.95130.3529.950.16,7190.00%
2023/01/03129.45129.9030.1506,7170.00%
2022/12/3019.130.37130.7529.9018.16,7020.27%
2022/12/29430.15629.8830.05-26,686-0.03%
2022/12/28931.2600.0030.4596,6670.13%
2022/12/276.131.2000.0031.006.16,6210.09%
2022/12/26131.6000.0031.3016,6120.02%
2022/12/23231.85531.3331.95-36,601-0.05%
2022/12/22732.067.331.9031.70-0.36,5820.00%
2022/12/21730.541530.9730.90-86,498-0.12%
2022/12/200.330.00130.1029.65-0.76,464-0.01%
2022/12/195.230.82130.9530.704.26,4570.07%
2022/12/15732.19532.1932.0526,4060.03%
2022/12/14531.85131.8532.1046,2940.06%
2022/12/131231.912031.9132.00-86,229-0.13%
2022/12/1200.00430.6930.65-46,108-0.07%
2022/12/09331.6000.0031.8036,0800.05%
2022/12/08231.60731.2831.10-56,037-0.08%
2022/12/070.330.90430.6830.60-3.85,979-0.06%
2022/12/06331.35132.3531.0025,9540.03%
2022/12/05132.3000.0032.1515,8990.02%
2022/12/02131.8500.0031.9515,8470.02%
2022/12/01232.132.232.2031.75-0.25,8040.00%
2022/11/3000.00231.9031.45-25,731-0.03%
2022/11/29231.18131.2531.6515,6500.02%
2022/11/28131.20230.7031.20-15,620-0.02%
2022/11/2532.132.393031.8131.602.15,5890.04%
2022/11/24130.60230.8331.10-15,437-0.02%
2022/11/23431.54731.2431.00-35,399-0.06%
2022/11/229.230.69930.8130.750.25,3570.00%
2022/11/211932.751532.5831.8045,2910.08%
2022/11/182331.751431.6331.5595,1950.17%
2022/11/1700.00232.8032.95-25,100-0.04%
2022/11/16633.18433.3433.2525,0240.04%
2022/11/158633.677333.8934.20134,8720.27%
2022/11/145031.9573.832.6532.85-23.84,322-0.55%
2022/11/111730.71931.0829.9084,2050.19%
2022/11/1000.002130.2930.35-214,099-0.51%
2022/11/09330.472230.4029.80-194,011-0.47%
2022/11/084630.091130.1929.75353,9000.90%
2022/11/071028.973229.3730.30-223,517-0.63%
2022/11/04127.3500.0027.5513,3180.03%
2022/11/03227.48227.6527.3003,2460.00%
2022/11/021428.351627.8527.70-23,189-0.06%
2022/11/011827.521227.4528.0063,0730.20%
2022/10/313927.573627.4327.5032,9300.10%
2022/10/281827.9418.128.4027.65-0.12,7320.00%
2022/10/2711327.3514727.0928.50-342,457-1.38% 大買/大賣/
2022/10/263325.862425.9927.5092,0370.44%
2022/10/253425.391025.5326.00241,4601.64%
2022/10/21021.351.221.4321.50-1.21,006-0.12%
2022/10/19121.0000.0021.0011,0100.10%
2022/10/1800.00121.1021.10-11,012-0.10%
2022/10/17120.4000.0020.7511,0230.10%
2022/10/1400.00421.2020.95-41,043-0.38%
2022/10/12121.5000.0021.3511,1650.09%
2022/10/110.122.1500.0022.050.11,2010.00%
2022/10/04122.60822.5222.60-71,309-0.53%
2022/10/0300.00121.9522.20-11,316-0.08%
2022/09/30521.81221.7021.8531,3360.22%
2022/09/28320.98120.6520.6021,3520.15%
2022/09/2700.00222.0022.15-21,359-0.15%
2022/09/261221.8000.0021.55121,3670.88%
2022/09/2300.00123.9023.45-11,375-0.07%
2022/09/221.123.65223.6523.65-11,388-0.07%
2022/09/21224.0300.0024.1021,3870.14%
2022/09/2000.00124.2024.25-11,395-0.07%
2022/09/19124.2000.0024.1511,4070.07%
2022/09/167.224.5900.0024.607.21,4150.51%
2022/09/15325.4700.0025.5031,4180.21%
2022/09/1200.00126.3026.10-11,512-0.07%
2022/09/075.225.100.125.3025.055.11,5340.33%
2022/09/05126.1500.0025.8011,5430.06%
2022/09/02127.0000.0026.6011,5470.06%
2022/08/31127.2000.0027.8011,5370.07%
2022/08/2900.00226.9026.80-21,540-0.13%
2022/08/25327.82128.0027.9521,5350.13%
2022/08/2200.00527.8427.85-51,554-0.32%
2022/08/180.128.20228.3028.15-1.91,553-0.12%
2022/08/17128.40128.2528.1001,5490.00%
2022/08/16227.701027.8527.80-81,536-0.52%
2022/08/15128.10828.1328.20-71,533-0.46%
2022/08/12227.551027.5827.60-81,519-0.53%
2022/08/1100.00126.5526.65-11,501-0.07%
2022/08/09126.1500.0026.5011,5320.07%
2022/08/0800.00226.0026.45-21,545-0.13%
2022/08/041025.8900.0025.70101,5860.63%
2022/08/03326.8300.0026.6031,6020.19%
2022/08/021127.78528.0127.6561,6260.37%
2022/08/01728.651428.6028.95-71,628-0.43%
2022/07/2900.00228.1828.00-21,594-0.13%
2022/07/2800.00228.5027.80-21,602-0.12%
2022/07/2700.001328.2128.20-131,607-0.81%
2022/07/26227.481.128.1227.4011,6120.06%
2022/07/25127.90528.0828.15-41,612-0.25%
2022/07/22328.071128.2427.85-81,621-0.49%
2022/07/21727.4700.0027.6571,6610.42%
2022/07/20728.391328.6028.15-61,698-0.35%
2022/07/1900.001627.8728.50-161,671-0.96%
2022/07/188.126.221926.1926.85-111,598-0.68%
2022/07/15224.85125.0024.8511,5780.06%
2022/07/143.124.39324.0025.550.11,5780.00%
2022/07/13327.00127.3526.7521,5610.13%
2022/07/121426.91526.8025.9091,6500.55%
2022/07/1112.628.12628.2428.406.61,6470.40%
2022/07/08229.05629.1029.30-41,641-0.24%
2022/07/07126.90228.0027.90-11,630-0.06%
2022/07/06327.7700.0027.5031,6270.18%
2022/07/0500.00629.2229.15-61,621-0.37%
2022/07/013.128.1100.0027.603.11,6080.19%
2022/06/30529.00329.4529.3521,5860.13%
2022/06/282.129.3000.0029.302.11,5770.13%
2022/06/2700.00329.3029.50-31,582-0.19%
2022/06/2400.00828.3928.55-81,583-0.51%
2022/06/23227.6000.0027.8521,5890.13%
2022/06/221128.4300.0027.85111,5900.69%
2022/06/21428.78729.3629.70-31,651-0.18%
2022/06/20428.0400.0027.6541,6320.25%
2022/06/17129.5000.0029.9511,6310.06%
2022/06/16830.7900.0030.4581,6800.48%
2022/06/15231.8000.0031.4021,7870.11%
2022/06/1400.00131.0031.40-11,814-0.06%
2022/06/13532.1800.0032.0051,8490.27%
2022/06/10533.5300.0033.5551,9250.26%
2022/06/0900.001134.2334.25-111,981-0.56%
2022/06/08334.75734.5834.60-42,149-0.19%
2022/06/07134.05234.4034.25-12,325-0.04%
2022/06/013.134.00134.3034.202.14,5910.04%
2022/05/31234.3500.0034.2025,7000.04%
2022/05/30134.707.134.4034.70-6.15,926-0.10%
2022/05/2700.00133.8033.75-16,377-0.02%
2022/05/26133.6000.0033.3016,4010.02%
2022/05/251034.00133.9533.9096,4290.14%
2022/05/24433.69533.5833.35-16,451-0.02%
2022/05/20533.98134.5033.8546,4650.06%
2022/05/19133.0016.132.9933.70-15.16,521-0.23%
2022/05/181034.4000.0034.35106,5160.15%
2022/05/172533.801533.0933.60106,5120.15%
2022/05/1600.00133.2032.70-16,504-0.02%
2022/05/131532.6000.0032.70156,5140.23%
2022/05/12532.221532.2931.75-106,516-0.15%
2022/05/11132.400.132.7532.600.96,5490.01%
2022/05/10331.9300.0033.6536,6450.05%
2022/05/09434.442534.3233.55-216,622-0.32%
2022/05/06436.00236.1336.2026,5960.03%
2022/05/0500.00437.1337.25-46,600-0.06%
2022/05/04736.46336.4036.5546,6060.06%
2022/05/031036.153.836.3336.806.26,6440.09%
2022/04/29437.783.137.6537.600.96,6620.01%
2022/04/281337.904.937.6537.558.17,0070.12%
2022/04/27937.184237.1237.30-337,025-0.47%
2022/04/261740.10439.6639.70136,9950.19%
2022/04/257.241.8200.0041.707.26,9590.10%
2022/04/2200.00443.7043.70-46,998-0.06%
2022/04/21443.701243.6943.70-87,382-0.11%
2022/04/201345.401444.5444.40-17,579-0.01%
2022/04/19245.55146.0045.0017,5620.01%
2022/04/181245.952645.7745.55-147,527-0.19%
2022/04/15144.455.244.1944.10-4.27,438-0.06%
2022/04/14243.9000.0043.9527,4490.03%
2022/04/13544.222944.0544.00-247,452-0.32%
2022/04/1200.00443.3543.15-47,448-0.05%
2022/04/11244.83144.7044.1517,4450.01%
2022/04/08144.50144.6544.6007,4410.00%
2022/04/07144.75245.0344.30-17,436-0.01%
2022/03/313.144.89144.8044.652.17,4450.03%
2022/03/30344.73245.0545.1517,4580.01%
2022/03/29344.82444.9344.70-17,481-0.01%
2022/03/28244.83345.0045.00-17,483-0.01%
2022/03/2500.00145.6045.80-17,473-0.01%
2022/03/24247.10246.9546.4007,4620.00%
2022/03/231245.91645.7045.9067,4220.08%
2022/03/22946.05545.9045.8047,4090.05%
2022/03/21246.801146.6946.50-97,381-0.12%
2022/03/182546.322546.0445.9507,3390.00%
2022/03/17144.70245.0044.80-17,233-0.01%
2022/03/16844.05144.8043.9077,2140.10%
2022/03/1526.145.16645.5044.5020.17,2050.28%
2022/03/14546.41346.7846.5527,1660.03%
2022/03/112047.672347.1747.00-37,123-0.04%
2022/03/1018.146.321846.4046.800.16,9650.00%
2022/03/094647.663447.1747.45126,7940.18%
2022/03/086850.7960.351.2347.457.76,5150.12%
2022/03/0716853.93142.453.6552.7025.65,7470.45% 大買/大賣/
2022/03/0495.349.92133.850.6351.00-38.64,597-0.84% 大賣/
2022/03/033146.855346.6447.05-223,515-0.63%
2022/03/0228.546.2845.145.8745.70-16.63,306-0.50%
2022/03/011.243.97244.3043.55-0.82,873-0.03%
2022/02/25643.12243.0343.0042,9100.14%
2022/02/243.642.56143.2542.202.62,9090.09%
2022/02/23743.68543.6443.5522,8980.07%
2022/02/22343.27243.9043.2012,9040.03%
2022/02/21444.35544.5444.00-12,914-0.03%
2022/02/188.242.8900.0043.158.22,8800.28%
2022/02/17443.20442.9042.8002,9220.00%
2022/02/16243.0500.0043.1022,9280.07%
2022/02/15043.4000.0042.8002,9700.00%
2022/02/14244.0000.0044.0522,9920.07%
2022/02/11145.45444.7645.00-33,004-0.10%
2022/02/101444.781345.0645.2513,0140.03%
2022/02/0900.00343.4743.30-32,959-0.10%
2022/02/08642.97642.8543.1502,9610.00%
2022/02/07342.4300.0042.9532,9820.10%
2022/01/26142.0000.0042.0013,0220.03%
2022/01/25242.53242.6542.0503,0570.00%
2022/01/24642.30642.7342.5003,0530.00%
2022/01/214744.593844.4143.0093,0420.30%
2022/01/201242.651242.2642.1502,7480.00%
2022/01/19241.53241.5541.5002,7520.00%
2022/01/18141.96142.0042.0002,7550.00%
2022/01/17742.76942.9442.65-22,767-0.07%
2022/01/142043.9615.143.9344.4052,8140.18%
2022/01/13944.532945.2645.55-202,481-0.81%
2022/01/12141.5000.0041.4512,3540.04%
2022/01/11441.8100.0041.8042,4620.16%
2022/01/10242.28242.0542.0003,0530.00%
2022/01/07141.20241.5041.40-13,208-0.03%
2022/01/06142.4000.0042.3013,3140.03%
2022/01/05342.9700.0042.9033,3390.09%
2022/01/041.142.9100.0043.101.13,3670.03%
2022/01/03143.7000.0043.3013,4040.03%
2021/12/2900.00244.1544.25-23,474-0.06%
2021/12/2800.00144.7043.80-13,539-0.03%
2021/12/27144.25544.2444.30-43,600-0.11%
2021/12/241044.291043.8643.7503,6570.00%
2021/12/23344.12344.3744.4003,6740.00%
2021/12/22543.5000.0043.5053,6650.14%
2021/12/21143.202543.2043.15-243,672-0.65%
2021/12/20243.2000.0043.3023,6990.05%
2021/12/16543.00142.8542.7543,7300.11%
2021/12/151043.0500.0043.10103,7720.27%
2021/12/14142.80543.1743.05-43,838-0.10%
2021/12/131043.601544.1643.90-53,868-0.13%
2021/12/101144.2400.0043.70113,9540.28%
2021/12/09344.6711.244.0744.30-8.24,137-0.20%
2021/12/086.144.722644.3845.00-19.94,250-0.47%
2021/12/07143.7000.0043.7014,5070.02%
2021/12/06143.2000.0043.3014,5150.02%
2021/12/03543.1000.0043.3054,5860.11%
2021/12/0218.142.67242.7342.9016.14,6450.35%
2021/12/012.142.93643.0943.00-3.94,653-0.08%
2021/11/30743.5000.0043.4074,6980.15%
2021/11/29542.97143.1543.3044,7540.08%
2021/11/26744.73944.3944.20-24,797-0.04%
2021/11/2500.001845.4445.55-184,873-0.37%
2021/11/24845.25445.5545.3044,9020.08%
2021/11/231144.4800.0044.45114,9590.22%
2021/11/22244.25344.2244.20-15,167-0.02%
2021/11/19144.10144.1544.0505,2090.00%
2021/11/18544.3300.0044.0555,3210.09%
2021/11/17544.51144.7044.5045,4010.07%
2021/11/16345.1700.0045.0035,5860.05%
2021/11/15145.60245.4845.40-15,657-0.02%
2021/11/12146.30246.0545.40-15,839-0.02%
2021/11/11146.15745.3945.50-65,894-0.10%
2021/11/10445.33245.0845.1525,8980.03%
2021/11/09746.051646.3546.15-95,938-0.15%
2021/11/08545.53546.2045.3505,9390.00%
2021/11/05444.4800.0044.4045,9660.07%
2021/11/04444.9111.845.0144.80-7.85,996-0.13%
2021/11/031345.48845.7445.5056,0320.08%
2021/11/023945.547.245.8144.6031.96,0450.53%
2021/11/01846.11446.0146.2546,0830.07%
2021/10/2900.00344.7845.20-36,449-0.05%
2021/10/28944.257.344.9045.251.77,1580.02%
2021/10/27945.13145.5045.0087,2440.11%
2021/10/26346.65446.1346.10-17,434-0.01%
2021/10/25246.5500.0046.5527,5390.03%
2021/10/227.246.07247.0045.805.27,9340.07%
2021/10/215.248.13148.0048.304.28,1120.05%
2021/10/202048.34447.5847.50168,1140.20%
2021/10/19447.885247.7747.80-488,135-0.59%
2021/10/1859.150.153749.4848.9522.18,1480.27%
2021/10/15148.5011.148.1048.50-10.17,633-0.13%
2021/10/142343.024243.4044.10-197,533-0.25%
2021/10/13242.20641.6241.30-47,487-0.05%
2021/10/121442.141242.9642.0027,5010.03%
2021/10/081343.891044.2043.5037,5780.04%
2021/10/071243.70943.6443.5537,7040.04%
2021/10/061142.73443.4342.1077,8460.09%
2021/10/05443.462943.0444.40-257,931-0.32%
2021/10/04443.26243.8042.6027,9730.03%
2021/10/0113.145.15144.9044.6512.18,0660.15%
2021/09/30746.469.546.8147.00-2.58,140-0.03%
2021/09/295.146.791846.7146.55-12.98,248-0.16%
2021/09/281148.3000.0047.90118,3870.13%
2021/09/27149.401348.7148.65-128,682-0.14%
2021/09/245.148.27648.3548.00-0.99,103-0.01%
2021/09/23447.84247.5347.6529,9520.02%
2021/09/221347.6215.147.7647.50-2.110,941-0.02%
2021/09/171449.12848.9649.65611,4480.05%
2021/09/161049.90249.7349.75811,6950.07%
2021/09/151450.47850.2850.10612,2240.05%
2021/09/1439.252.51752.9351.9032.213,0520.25%
2021/09/1347.355.043455.0455.0013.313,1030.10%
2021/09/104254.691855.6152.702413,2710.18%
2021/09/09153.00452.8852.80-313,243-0.02%
2021/09/084253.282254.4051.902013,5130.15%
2021/09/07854.631154.4554.80-313,731-0.02%
2021/09/06453.15652.8553.20-213,912-0.01%
2021/09/03553.40154.5052.80414,2200.03%
2021/09/02153.00453.9854.60-314,517-0.02%
2021/09/01454.851854.8954.00-1414,692-0.10%
2021/08/31553.3020.153.9854.70-15.114,906-0.10%
2021/08/303053.6014.152.9053.101615,4610.10%
2021/08/271652.292152.4252.50-516,019-0.03%
2021/08/265653.2831.553.4951.2024.516,4930.15%
2021/08/25951.761451.8552.40-517,670-0.03%
2021/08/241252.3863.551.8952.40-51.518,823-0.27%
2021/08/233049.003550.6050.60-520,419-0.02%
2021/08/205345.9956.547.0548.30-3.521,391-0.02%
2021/08/196.148.021248.2846.65-5.922,011-0.03%
2021/08/181348.331247.3350.80122,5150.00%
2021/08/1743.252.692852.2249.8015.222,9440.07%
2021/08/1639.154.111254.3054.1027.123,7750.11%
2021/08/13355.36555.1655.20-225,213-0.01%
2021/08/121155.0814.156.5457.00-3.127,073-0.01%
2021/08/11555.722855.5354.90-2327,461-0.08%
2021/08/103155.78755.5955.602428,0370.09%
2021/08/09757.59956.8456.70-228,457-0.01%
2021/08/06557.72457.9357.40129,5260.00%
2021/08/058.158.30159.0058.107.130,9450.02%
2021/08/044559.954059.7260.00532,6420.02%
2021/08/0349.460.148561.3559.80-35.634,596-0.10%
2021/08/023857.051557.0356.902335,2130.07%
2021/07/301657.103657.4755.20-2037,304-0.05%
2021/07/291655.192255.2755.40-639,363-0.02%
2021/07/2896.157.064357.0855.1053.139,7670.13%
2021/07/271756.227358.7259.40-5640,415-0.14%
2021/07/261254.781455.6054.00-241,1780.00%
2021/07/231054.8810.154.7255.20-0.142,7460.00%
2021/07/2232.554.942753.7053.505.544,4190.01%
2021/07/2139.156.781355.9755.1026.145,7460.06%
2021/07/202557.162157.1256.90446,9380.01%
2021/07/191559.561658.9258.60-147,7960.00%
2021/07/16958.36658.4258.40348,6420.01%
2021/07/1511.158.661559.3159.40-3.948,996-0.01%
2021/07/142356.003356.9058.80-1049,574-0.02%
2021/07/132759.686658.9857.30-3950,056-0.08%
2021/07/121761.4164.361.6260.60-47.351,060-0.09%
2021/07/092861.031661.0760.601251,4590.02%
2021/07/083461.0634.561.7862.70-0.551,7410.00%
2021/07/0731.660.6627.560.7160.304.151,9440.01%
2021/07/061062.236362.2762.10-5352,226-0.10%
2021/07/0558.162.123661.9561.9022.153,1870.04%
2021/07/0273.662.4460.261.9661.7013.453,2660.03%
2021/07/0111164.3768.565.4762.7042.553,1730.08% 大買/
2021/06/308267.027067.4966.401252,9300.02%
2021/06/29170.166.29114.466.3565.5055.752,2150.11% 大買/大賣/
2021/06/2854.164.2674.864.3263.70-20.751,382-0.04%
2021/06/256863.084063.5163.002850,9220.05%
2021/06/2442.264.186964.1363.30-26.850,995-0.05%
2021/06/2310563.73119.564.6961.40-14.550,461-0.03% 大買/大賣/
2021/06/22858.143759.8961.00-2949,730-0.06%
2021/06/2183.356.265856.0555.5025.349,5280.05%
2021/06/1871.160.043659.7659.4035.149,2840.07%
2021/06/175061.066461.2561.30-1449,106-0.03%
2021/06/1618.262.501662.6661.502.248,9230.00%
2021/06/153964.231964.2864.202048,7180.04%
2021/06/117065.158065.2063.60-1048,573-0.02%
2021/06/108362.824563.2764.603848,5160.08%
2021/06/093363.1532.163.0263.300.948,5280.00%
2021/06/085063.7825.263.8563.3024.948,3800.05%
2021/06/07100.365.297563.3962.9025.348,2360.05%
2021/06/0472.866.7087.466.3465.40-14.747,788-0.03%
2021/06/035369.0766.369.0768.60-13.347,253-0.03%
2021/06/02156.171.21153.371.3469.002.846,7270.01% 大買/大賣/
2021/06/01110.270.54127.770.1669.80-17.545,439-0.04% 大買/大賣/
2021/05/31253.769.51168.470.2069.0085.344,3260.19% 大買/大賣/
2021/05/287364.8211465.0165.20-4142,745-0.10% 大賣/
2021/05/2710960.5313760.4459.30-2841,861-0.07% 大買/大賣/
2021/05/2616757.9511358.4458.805441,1550.13% 大買/大賣/
2021/05/255158.519958.1957.20-4840,762-0.12%
2021/05/2417660.3724359.5159.60-6740,463-0.17% 大買/大賣/
2021/05/2121160.1816660.2160.504539,9120.11% 大買/大賣/
2021/05/2018958.65193.159.4858.20-4.139,093-0.01% 大買/大賣/
2021/05/193355.112355.6855.901037,8720.03%
2021/05/188650.1811150.5450.90-2537,724-0.07% 大賣/
2021/05/1725.447.4557.246.6746.35-31.737,142-0.09%
2021/05/14156.257.17131.152.6651.5025.236,8220.07% 大買/大賣/
2021/05/13176.358.0012557.8556.7051.335,8530.14% 大買/大賣/
2021/05/12188.464.33224.365.3660.80-35.935,261-0.10% 大買/大賣/
2021/05/11313.471.3231071.6967.503.434,5640.01% 大買/大賣/
2021/05/10105.469.09219.569.7971.20-114.132,464-0.35% 大買/大賣/鉅額交易
2021/05/07313.665.74233.265.1864.8080.431,2090.26% 大買/大賣/
2021/05/06179.463.15274.263.2364.10-94.829,062-0.33% 大買/大賣/
2021/05/058057.099657.1658.30-1626,861-0.06%
2021/05/04175.455.05127.553.6053.0047.926,4510.18% 大買/大賣/
2021/05/0314860.0710558.7356.104325,6340.17% 大買/大賣/
2021/04/29225.261.78162.360.8260.5062.924,8200.25% 大買/大賣/
2021/04/28225.561.3819761.0961.9028.523,4160.12% 大買/大賣/
2021/04/27238.554.9312555.5656.30113.521,8660.52% 大買/大賣/鉅額交易
2021/04/265750.12124.550.8151.20-67.520,681-0.33% 大賣/
2021/04/2314149.6188.549.3146.6052.519,6430.27% 大買/
2021/04/2216347.99193.248.0648.80-30.219,030-0.16% 大買/大賣/
2021/04/2169.544.4510144.2744.40-31.518,493-0.17% 大賣/
2021/04/2011545.9253.146.1444.4561.918,6340.33% 大買/
2021/04/1993.144.026344.3245.0030.119,1840.16%
2021/04/1659.540.6711541.2240.95-55.518,721-0.30% 大賣/
2021/04/155236.198236.3537.80-3017,586-0.17%
2021/04/148135.153934.8134.404217,1180.25%
2021/04/133236.3355.536.4534.50-23.516,803-0.14%
2021/04/124637.6355.137.5337.45-9.116,508-0.06%
2021/04/09133.237.3118436.8436.05-50.816,205-0.31% 大買/大賣/
2021/04/082434.6151.135.0135.25-27.115,145-0.18%
2021/04/072932.421432.5532.051514,9580.10%
2021/04/061232.134032.1331.80-2814,788-0.19%
2021/04/011831.622931.7131.50-1114,691-0.07%
2021/03/314531.453431.7731.701114,6620.08%
2021/03/302530.72930.9230.951615,5700.10%
2021/03/292831.388031.0131.05-5216,594-0.31%
2021/03/26629.79529.9129.85117,8360.01%
2021/03/2512930.4210330.1129.552617,9350.14% 大買/大賣/
2021/03/246329.596329.4829.35018,6220.00%
2021/03/234529.682730.1129.801819,5280.09%
2021/03/223229.814630.1029.80-1419,768-0.07%
2021/03/195529.513029.6029.352519,8350.13%
2021/03/181930.181230.3630.10719,9180.04%
2021/03/175830.441330.4830.254519,9530.23%
2021/03/1611831.39102.131.1431.0515.919,9610.08% 大買/大賣/
2021/03/1514331.9214831.5831.75-519,731-0.03% 大買/大賣/
2021/03/1250.129.814229.7529.808.119,4650.04%
2021/03/111729.515729.9229.90-4019,519-0.20%
2021/03/106429.51729.6529.405719,5520.29%
2021/03/092430.451130.4131.001319,4980.07%
2021/03/08429.952430.4029.90-2019,671-0.10%
2021/03/053629.262229.5229.451420,4820.07%
2021/03/041031.232630.8630.70-1620,524-0.08%
2021/03/036430.112130.7631.204320,8340.21%
2021/03/0233.231.133830.6630.00-4.921,154-0.02%
2021/02/261932.402832.4532.40-921,351-0.04%
2021/02/2535.133.445633.1333.50-20.921,368-0.10%
2021/02/245234.3110034.5833.80-4821,286-0.23%
2021/02/2313733.005433.2233.258321,0190.39% 大買/
2021/02/226330.1010030.6531.05-3720,640-0.18%
2021/02/198228.52103.128.6228.25-21.120,012-0.11% 大賣/
2021/02/183027.0656.227.0427.30-26.219,374-0.14%
2021/02/1700.00824.8524.85-819,072-0.04%
2021/02/052822.711822.9722.601018,9730.05%
2021/02/041322.652622.6222.30-1318,825-0.07%
2021/02/035923.675024.0322.95918,6690.05%
2021/02/0216022.6416723.2423.80-717,770-0.04% 大買/大賣/
2021/02/011620.956120.7121.65-4516,676-0.27%
2021/01/291720.72421.1419.701316,4070.08%
2021/01/281820.96520.8620.701316,2920.08%
2021/01/276321.559121.6721.35-2816,197-0.17%
2021/01/261821.941321.6621.65516,1100.03%
2021/01/259023.052622.9322.806415,9730.40%
2021/01/224022.283922.5422.70115,7070.01%
2021/01/2129.322.491322.6721.9016.315,4610.11%
2021/01/204022.708922.3022.30-4915,232-0.32%
2021/01/192824.567024.2323.85-4214,992-0.28%
2021/01/182924.115724.0323.65-2814,721-0.19%
2021/01/155026.792926.1426.002114,4850.14%
2021/01/143327.1030.627.0727.652.414,1690.02%
2021/01/139428.184128.4727.105313,7910.38%
2021/01/12296.631.4029331.4528.553.613,2400.03% 大買/大賣/
2021/01/111529.837830.1630.80-6311,995-0.53%
2021/01/081327.9400.0028.001311,7990.11%
2021/01/07527.2000.0027.60511,7460.04%
2021/01/066627.831928.6927.954711,6820.40%
2021/01/051328.351428.3628.85-111,601-0.01%
2021/01/041628.351728.0228.80-111,522-0.01%
2020/12/313826.13126.4026.203711,4100.32%
2020/12/30226.001226.0026.00-1011,402-0.09%
2020/12/29125.504025.6525.80-3911,361-0.34%
2020/12/281425.70925.1825.80511,3040.04%
2020/12/251525.746.125.2925.808.911,1820.08%
2020/12/247727.578327.7827.15-611,035-0.05%
2020/12/2315124.899225.0126.05599,9290.59% 大買/
2020/12/2212525.447325.4523.70528,8110.59% 大買/
2020/12/21623.901824.2324.35-127,190-0.17%
2020/12/1817221.5017221.7222.1507,0450.00% 大買/大賣/
2020/12/175419.418119.5720.15-276,172-0.44%
2020/12/162318.5733.519.1218.35-10.55,237-0.20%
2020/12/153917.912018.2517.50194,9360.38%
2020/12/14517.6221.117.3817.75-16.14,792-0.34%
2020/12/11917.143717.0117.45-284,683-0.60%
2020/12/103716.97717.0316.65304,7270.63%
2020/12/09716.61716.5716.5504,6940.00%
2020/12/081016.221916.0116.50-94,648-0.19%
2020/12/072216.601416.8816.5084,5500.18%
2020/12/041317.472217.1917.25-94,451-0.20%
2020/12/032916.6714.416.5116.4014.64,3600.33%
2020/12/024717.262117.2117.10264,2260.62%
2020/12/019517.2916017.4717.60-653,968-1.64% 大賣/
2020/11/301915.681015.9316.0093,0890.29%
2020/11/275714.117814.4714.55-212,927-0.72%
2020/11/265112.861713.0313.25342,5261.35%
2020/11/254512.335612.3012.40-112,063-0.53%
2020/11/24711.262111.4611.30-141,668-0.84%
2020/11/23210.805410.8511.45-521,516-3.43%
2020/11/20310.408710.3110.45-841,363-6.16%
2020/11/192210.011010.059.99121,2960.93%
2020/11/186110.03810.1110.10531,2804.14%
2020/11/17129.975110.0010.25-391,236-3.15%
2020/11/1600.0039.779.72-31,161-0.26%
2020/11/12139.5339.589.46101,1490.87%
2020/11/1100.00269.719.71-261,143-2.27%
2020/11/1019.6119.609.4601,1260.00%
2020/11/0900.0089.559.56-81,123-0.71%
2020/11/0600.0079.489.41-71,121-0.62%
2020/11/0500.00309.359.40-301,119-2.68%
2020/11/0479.3400.009.4071,1190.63%
2020/11/03309.5049.489.45261,1192.32%
2020/10/3039.4369.599.38-31,118-0.27%
2020/10/29109.2900.009.34101,1080.90%
2020/10/28109.4169.529.3941,1040.36%
2020/10/2739.4400.009.4531,0990.27%
2020/10/26109.5769.619.5541,0940.37%
2020/10/2369.6300.009.6161,0950.55%
2020/10/22129.6579.739.6851,0940.46%
2020/10/2139.48349.799.81-311,090-2.84%
2020/10/1939.3800.009.4031,0720.28%
2020/10/16109.5000.009.45101,0700.93%
2020/10/1569.57109.679.68-41,066-0.38%
2020/10/1400.0039.699.69-31,062-0.28%
2020/10/13129.6100.009.63121,0601.13%
2020/10/1200.0039.819.70-31,061-0.28%
2020/10/08189.7859.809.72131,0711.21%
2020/10/07109.88599.879.98-491,060-4.62%
2020/10/06239.0389.869.86151,0331.45%
2020/10/0548.8238.978.9711,0130.10%
2020/09/3088.8700.008.9281,0190.79%
2020/09/2800.00138.929.03-131,029-1.26%
2020/09/2568.6700.008.6261,0250.58%
2020/09/24169.1900.008.95161,0181.57%
2020/09/2359.5249.539.5311,0080.10%
2020/09/22139.4919.539.47121,0101.19%
2020/09/21109.7669.799.7341,0110.40%
2020/09/1869.94189.989.96-121,013-1.18%
2020/09/17309.83159.919.80159961.50%
2020/09/16299.8179.969.98229682.27%
2020/09/155310.983711.1110.80168801.82%
2020/09/14810.155010.0410.30-42704-5.96%
2020/09/11389.48249.769.38146182.26%
2020/09/1089.8739.969.8655960.84%
2020/09/092310.092310.3010.1505710.00%
2020/09/082110.00510.159.80165193.08%
2020/09/0700.00329.149.37-32430-7.44%
2020/09/0438.2038.508.5204040.00%
2020/09/0300.0088.668.67-8401-1.99%
2020/09/0238.5358.678.65-2399-0.50%
2020/09/0100.0048.588.58-4390-1.02%
2020/08/3100.0078.438.46-7382-1.83%
2020/08/2800.0038.288.25-3375-0.80%
2020/08/2628.2118.238.2013740.27%
2020/08/2500.0048.228.21-4375-1.06%
2020/08/2438.0438.158.2003720.00%
2020/08/2137.9600.008.1133740.80%
2020/08/2000.0098.268.11-9373-2.41%
2020/08/1900.0098.228.24-9365-2.46%
2020/08/1800.0028.018.10-2355-0.56%
2020/08/1700.0017.977.96-1354-0.28%
2020/08/13137.7357.877.8783532.26%
2020/08/12107.7800.007.93103542.82%
2020/08/1000.0037.857.90-3353-0.85%
2020/08/0747.7400.007.8543531.13%
2020/08/0627.7537.787.75-1353-0.28%
2020/08/05107.7100.007.79103542.82%
2020/08/0400.0037.847.81-3356-0.84%
2020/08/0337.7000.007.7033580.84%
2020/07/2900.0037.827.80-3363-0.83%
2020/07/2800.0077.667.50-7361-1.94%
2020/07/2777.8700.007.9073601.94%
2020/07/2438.0600.008.0433550.84%
2020/07/23168.1400.008.14163504.56%
2020/07/2268.3138.488.2833490.86%
2020/07/2100.0048.288.30-4349-1.14%
2020/07/17138.3438.438.43103492.86%
2020/07/1638.4400.008.5233480.86%
2020/07/1588.53218.528.64-13344-3.77%
2020/07/1468.2900.008.2763311.81%
2020/07/1338.38208.408.38-17327-5.19%
2020/07/10138.1700.008.11133154.12%
2020/07/0918.2838.348.32-2313-0.64%
2020/07/08228.3268.368.23163075.21%
2020/07/0768.2358.358.2113030.33%
2020/07/0658.2338.328.2322980.67%
2020/07/03198.2538.298.23162955.41%
2020/07/0268.3668.468.3602980.00%
2020/07/0100.00338.308.33-33289-11.41%
2020/06/30268.1638.198.23232798.23%
2020/06/2958.08108.138.15-5266-1.88%
2020/06/2400.0027.577.58-2241-0.83%
2020/06/2200.0037.457.46-3242-1.24%
2020/06/1717.2900.007.4312450.41%
2020/06/1600.0037.317.35-3248-1.21%
2020/06/1537.2100.007.2032591.15%
2020/06/1237.2900.007.3432621.14%
2020/06/1117.4537.727.45-2265-0.75%
2020/06/1037.5737.677.6102670.00%
2020/06/08107.5567.567.5742711.47%
2020/06/0100.0037.407.43-3269-1.11%
2020/05/2237.2600.007.2232621.14%
2020/05/2067.3400.007.3562612.30%
2020/05/1900.0037.367.35-3261-1.15%
2020/05/1537.2200.007.2332571.16%
2020/05/1417.3400.007.2712550.39%
2020/05/1337.3700.007.4132521.19%
2020/05/1267.4500.007.5062522.38%
2020/05/1100.0037.587.62-3251-1.19%
2020/05/0837.4637.567.5002500.00%
2020/05/0737.3600.007.4732481.21%
2020/05/0500.0037.447.46-3251-1.19%
2020/05/0437.3200.007.3332521.19%
2020/04/3000.0037.547.53-3250-1.20%
2020/04/1737.3637.467.3202500.00%
2020/04/1637.2500.007.3032481.21%
2020/04/1500.0067.327.43-6247-2.42%
2020/04/1300.00107.097.06-10242-4.13%
2020/04/1000.0037.017.07-3241-1.24%
2020/04/09106.9900.007.00102414.14%
2020/04/0736.8667.026.96-3239-1.25%
2020/03/3100.0036.266.32-3248-1.21%
2020/03/3036.1000.006.1532511.19%
2020/03/2700.0066.386.28-6254-2.35%
2020/03/2666.1400.006.1262512.39%
2020/03/2400.0035.905.80-3246-1.22%
2020/03/2000.0015.795.76-1254-0.39%
2020/03/1925.4500.005.3722530.79%
2020/03/1336.6000.006.8032371.26%
2020/03/1138.0100.007.9332241.34%
2020/03/09108.2700.008.09102194.56%
2020/03/0628.5300.008.5522150.93%
2020/03/0538.5800.008.6432151.39%
2020/03/0200.0028.568.59-2213-0.94%
2020/02/2638.7038.808.7302080.00%
2020/02/2138.7200.008.7832051.46%
2020/02/2028.7638.898.76-1205-0.49%
2020/02/1318.6700.008.6712110.47%
2020/02/1238.6900.008.6932111.42%
2020/02/0700.0038.888.86-3210-1.43%
2020/02/0600.0058.758.73-5214-2.33%
2020/01/3138.7200.008.7032131.41%
2020/01/3088.9400.008.7082083.84%
2020/01/2039.3300.009.3532011.49%
2020/01/1639.4200.009.4232011.49%
2020/01/1539.3800.009.4432021.48%
2020/01/1300.0039.479.41-3201-1.49%
2020/01/1039.3600.009.3532011.49%
2020/01/0939.4100.009.4632001.49%
2020/01/0619.4200.009.5011980.50%
2020/01/0339.5600.009.5831961.52%
2020/01/0200.0019.609.62-1194-0.52%
2019/12/3039.6100.009.5831911.56%
2019/12/2769.6969.789.6701880.00%
2019/12/2600.0049.579.67-4186-2.15%
2019/12/2500.0049.629.48-4173-2.30%
2019/12/2439.3519.379.3921691.18%
2019/12/2349.4300.009.4241682.38%
2019/12/1900.0039.499.50-3166-1.80%
2019/12/1800.0039.549.54-3165-1.81%
2019/12/1700.0039.509.43-3157-1.90%
2019/12/1600.0039.409.40-3154-1.94%
2019/12/1300.0019.459.38-1154-0.65%
2019/12/1239.3869.439.41-3149-2.00%
2019/12/1129.2700.009.2621431.39%
2019/12/1000.0039.289.22-3143-2.10%
2019/12/0629.1300.009.1021411.42%
2019/12/0539.1600.009.1331402.13%
2019/12/0400.0039.269.13-3141-2.12%
2019/12/0339.0400.009.0531412.12%
2019/11/2000.00169.229.28-16175-9.14%
2019/11/1939.2100.009.2531761.70%
2019/11/1819.2200.009.2011770.56%
2019/11/1529.2700.009.2321771.13%
2019/11/1400.0019.309.22-1178-0.56%
2019/11/1339.3600.009.3531761.70%
2019/11/1119.3600.009.3611780.56%
2019/11/0539.5569.589.59-3179-1.68%
2019/11/0439.3800.009.3731691.77%
2019/10/2839.4700.009.4731741.72%
2019/10/2539.5300.009.4831761.70%
2019/10/2400.0039.639.61-3178-1.68%
2019/10/2100.0039.569.52-3183-1.64%
2019/10/1839.4400.009.4831851.62%
2019/10/1700.0019.459.48-1186-0.54%
2019/10/1439.5000.009.5031891.58%
2019/10/0939.4600.009.4931911.57%
2019/10/0819.5200.009.5311930.52%
2019/10/0459.5000.009.5852022.47%
2019/10/0200.0029.699.69-2207-0.96%
2019/10/0139.4989.609.79-5207-2.41%
2019/09/2539.7000.009.7032311.30%
2019/09/1800.0019.809.91-1254-0.39%
2019/09/1600.0019.799.81-1263-0.38%
2019/09/0939.8619.859.8722730.73%
2019/09/0619.9289.959.92-7274-2.55%
2019/09/0339.8000.009.8532761.09%
2019/08/3029.45139.7610.15-11274-4.00%
2019/08/2959.3600.009.3852531.97%
2019/08/2639.4100.009.4232701.11%
2019/08/2239.5100.009.5032751.09%
2019/08/2000.0039.639.61-3275-1.09%
2019/08/1969.5369.649.5802770.00%
2019/08/1659.5100.009.5352791.79%
2019/08/1519.5300.009.5612770.36%
2019/08/1239.8339.959.8002820.00%
2019/08/0839.8300.009.8032831.06%
2019/08/070.19.8300.009.830.12820.05%
2019/08/060.19.8400.009.850.12850.02%
2019/07/3100.00110.1510.30-1299-0.33%
2019/07/25110.1000.0010.2013150.32%
2019/07/2400.00210.0510.20-2312-0.64%
2019/07/19310.1500.0010.1533210.93%
2019/07/10310.1500.0010.1034460.67%
2019/07/05610.3500.0010.3564491.33%
2019/07/04310.45110.4510.4024500.44%
2019/07/03710.521510.6110.50-8449-1.78%
2019/07/02610.2800.0010.3064331.38%
2019/06/2800.00710.4410.50-7433-1.61%
2019/06/2600.00510.3010.35-5431-1.16%
2019/06/2400.00810.2710.30-8432-1.85%
2019/06/2100.00310.2010.25-3430-0.70%
2019/06/1800.00310.1010.10-3433-0.69%
2019/06/1700.00110.0010.05-1435-0.23%
2019/06/1239.9600.009.9934770.63%
2019/06/06310.0500.0010.0534840.62%
2019/06/04410.1900.0010.2045100.78%
2019/06/0300.00310.3010.30-3515-0.58%
2019/05/2400.00110.0010.05-1742-0.13%
2019/05/23110.0000.0010.0017410.13%
2019/05/0700.001410.2110.20-14729-1.92%
2019/05/0300.00110.2510.25-1723-0.14%
2019/04/3000.00110.3010.35-1708-0.14%
2019/04/24110.65110.7010.5507020.00%
2019/04/23110.6500.0010.7016910.14%
2019/04/221511.02110.9511.05146662.10%
2019/03/27110.2500.0010.3515560.18%
2019/03/2500.00110.3010.30-1552-0.18%
2019/03/2200.002510.4710.35-25551-4.53%
2019/03/2000.00110.6510.65-1548-0.18%
2019/03/15110.3000.0010.3515070.20%
2019/03/11110.2500.0010.3014970.20%
2019/03/08310.2500.0010.4534910.61%
2019/03/07410.3000.0010.1544710.85%
2019/03/06710.4400.0010.3574691.49%
2019/03/05310.3500.0010.3534620.65%
2019/03/04310.6500.0010.6034510.66%
2019/02/261111.0000.0010.85114202.62%
2019/02/25610.10710.7510.75-1305-0.33%
2019/01/0700.0059.999.99-5226-2.21%
2019/01/0400.00179.759.77-17233-7.27%
2018/12/200.29.7300.009.750.22810.07%
2018/11/2700.0019.359.38-1316-0.32%
2018/11/1500.0059.269.26-5331-1.51%
2018/11/0800.00109.229.28-10356-2.80%
2018/10/2400.00109.009.03-10381-2.62%
2018/10/2219.0900.009.2614470.22%
2018/10/1200.0059.049.10-5483-1.03%
2018/10/1129.0000.009.0124780.42%
2018/10/04510.3000.0010.3554431.13%
2018/09/261710.3500.0010.30174523.76%
2018/08/30110.1500.0010.1016230.16%
2018/08/2200.003510.1510.15-35712-4.91%
2018/08/153510.0000.0010.05357754.51%
2018/08/13310.3000.0010.2037800.38%
2018/07/3000.00110.8010.75-1862-0.12%
2018/07/27111.00510.9010.70-4851-0.47%
2018/07/26510.3600.0010.4058030.62%
2018/07/2500.002010.4510.55-20806-2.48%
2018/07/241010.0500.0010.05107841.27%
2018/07/2300.0049.9810.00-4793-0.50%
2018/07/0900.00110.0010.10-11,196-0.08%
2018/07/06510.1000.0010.0051,2090.41%
2018/07/051010.1500.0010.05101,2650.79%
2018/07/04310.20210.2010.2011,3000.08%
2018/06/28210.6000.0010.6021,3480.15%
2018/06/26310.5000.0010.6031,3920.22%
2018/06/2500.00210.8010.80-21,390-0.14%
2018/06/2000.00110.9510.95-11,424-0.07%
2018/06/15211.1300.0011.2021,4010.14%
2018/06/1300.00811.2511.30-81,418-0.56%
2018/06/1200.00111.3011.40-11,412-0.07%
2018/06/11111.6000.0011.4511,4090.07%
2018/06/06111.5000.0011.5011,3970.07%
2018/06/0500.00411.1511.05-41,352-0.30%
2018/06/0100.00210.9011.00-21,373-0.15%
2018/05/301110.7000.0010.70111,4000.79%
2018/05/2900.002010.9010.85-201,427-1.40%
2018/05/28310.9000.0010.9031,5250.20%
2018/05/25211.0500.0011.0521,5320.13%
2018/05/24111.1000.0011.1011,5450.06%
2018/05/21311.20111.4511.2021,6680.12%
2018/05/16711.2900.0011.3571,7460.40%
2018/05/1500.00311.3511.35-31,781-0.17%
2018/05/14711.741611.5711.60-91,849-0.49%
2018/04/30711.34511.3511.3022,4110.08%
2018/04/26211.45111.6011.3012,5890.04%
2018/04/25111.6500.0011.6012,6300.04%
2018/04/24511.90311.9211.9022,6450.08%
2018/04/231012.60212.7012.4082,6870.30%
2018/04/204312.471812.3512.50252,6950.93%
2018/04/191212.041111.7812.1512,6970.04%
2018/04/131011.5000.0011.55103,8640.26%
2018/04/1000.00411.6511.60-44,316-0.09%
2018/04/0900.00111.6011.55-14,519-0.02%
2018/04/03111.20111.4011.2005,0800.00%
2018/03/26110.9000.0010.9516,0310.02%
2018/03/221011.5000.0011.40106,0160.17%
2018/03/21511.6600.0011.6556,0050.08%
2018/03/16111.951011.9511.95-95,964-0.15%
2018/03/1500.00112.1512.15-15,957-0.02%
2018/03/09111.7000.0011.7015,8970.02%
2018/03/0600.00211.7511.75-25,872-0.03%
2018/03/011012.5500.0012.45105,8520.17%
2018/02/27112.10112.3012.1005,7480.00%
2018/02/26212.3000.0012.2025,7370.03%
2018/02/23212.401312.3012.25-115,722-0.19%
2018/02/22211.4500.0011.9525,7070.04%
2018/02/211011.4000.0011.70105,6530.18%
2018/02/12311.1000.0011.1035,6090.05%
2018/02/062511.21211.2511.25235,4910.42%
2018/02/021212.6100.0012.65125,4040.22%
2018/02/01613.1100.0012.8565,3800.11%
2018/01/3100.00112.5012.90-15,280-0.02%
2018/01/30212.805012.8012.65-485,182-0.93%
2018/01/29213.20413.1513.05-25,140-0.04%
2018/01/26213.181113.1113.10-95,102-0.18%
2018/01/256413.43613.5913.25585,0621.15%
2018/01/23212.601112.6112.55-94,811-0.19%
2018/01/221712.47312.2512.25144,7440.30%
2018/01/191012.9000.0012.85104,6290.22%
2018/01/1800.001113.2513.10-114,569-0.24%
2018/01/171313.1500.0013.20134,5320.29%
2018/01/15413.51113.8013.4034,4160.07%
2018/01/12714.02613.9113.9014,2730.02%
2018/01/112014.381614.2314.1544,1570.10%
2018/01/103114.84814.6914.95233,8420.60%
2018/01/09113.60713.8513.60-63,185-0.19%
2018/01/08113.85214.1813.85-13,107-0.03%
2018/01/05214.00614.1813.95-42,983-0.13%
2018/01/042314.541114.3314.15122,8410.42%
2018/01/031114.143014.1414.35-192,579-0.74%
2018/01/026514.515714.5114.5582,3380.34%
第一銅 相關文章
第一銅 相關影音