春源 (2010)-富邦-板橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股▼1.08%
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18	21.02	4	21.18	20.95	14	1,676	0.84%
2024/05/08	26	21.27	7	21.29	21.30	19	1,652	1.15%
2024/05/07	0	0.00	2	22.25	21.60	-2	1,619	-0.12%
2024/05/06	0	0.00	5	22.05	22.10	-5	1,588	-0.31%
2024/05/03	1	22.50	2	22.63	22.55	-1	1,559	-0.06%
2024/05/02	0	0.00	13	22.60	22.75	-13	1,535	-0.85%
2024/04/30	1	22.10	48.6	22.28	22.55	-47.6	1,503	-3.17%
2024/04/29	27	22.56	6	22.43	22.60	21	1,464	1.43%
2024/04/26	2	21.08	3	21.10	21.50	-1	1,353	-0.07%
2024/04/25	0.6	21.10	1	21.15	21.15	-0.4	1,333	-0.03%
2024/04/24	1	21.10	0	0.00	20.90	1	1,324	0.08%
2024/04/23	1	21.70	1	21.35	21.15	0	1,311	0.00%
2024/04/22	1	21.60	15	21.30	21.10	-14	1,294	-1.08%
2024/04/19	3	21.42	11	21.16	21.05	-8	1,267	-0.63%
2024/04/18	12	21.59	46	21.66	21.90	-34	1,222	-2.78%
2024/04/17	4	20.80	4	20.90	20.90	0	1,162	0.00%
2024/04/16	5	20.88	3	20.68	20.80	2	1,144	0.17%
2024/04/15	0	0.00	9	21.38	21.25	-9	1,131	-0.80%
2024/04/12	5	21.10	6	21.13	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	20	21.39	21.55	-20	1,083	-1.85%
2024/04/10	68.3	21.28	14	21.42	21.20	54.3	1,056	5.14%
2024/04/09	39	22.06	10	21.92	21.90	29	1,008	2.87%
2024/04/08	19	20.93	0	0.00	20.95	19	856	2.22%
2024/04/03	20	20.69	51	20.66	20.45	-31	809	-3.83%
2024/04/02	1	19.30	0	0.00	19.70	1	734	0.14%
2024/04/01	3	19.25	2	19.25	19.25	1	807	0.12%
2024/03/29	4	19.10	127	19.00	19.00	-123	815	-15.08%	大賣/鉅額交易
2024/03/28	2	19.23	0	0.00	19.20	2	839	0.24%
2024/03/27	152	19.15	12	19.28	19.20	140	848	16.49%	大買/鉅額交易
2024/03/26	3	18.85	2	18.97	18.90	1	839	0.12%
2024/03/25	1	18.80	7	18.84	18.90	-6	871	-0.69%
2024/03/22	2	18.45	36	18.59	18.65	-34	948	-3.58%
2024/03/21	10	18.83	2	18.73	18.70	8	994	0.80%
2024/03/20	1	18.70	2	18.83	18.80	-1	1,100	-0.09%
2024/03/19	3	18.57	37	18.63	18.70	-34	1,084	-3.13%
2024/03/18	28	18.34	3	18.47	18.45	25	1,075	2.32%
2024/03/15	1	18.25	11.8	18.25	18.25	-10.8	1,058	-1.02%
2024/03/14	10	17.65	4	17.64	17.65	6	1,006	0.60%
2024/03/13	2	17.43	0	0.00	17.40	2	1,001	0.20%
2024/03/08	0	0.00	0	17.40	17.50	0	1,005	0.00%
2024/03/07	0	0.00	5	17.40	17.45	-5	1,022	-0.49%
2024/03/04	2	17.30	3	17.32	17.30	-1	1,028	-0.10%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/23	1	17.70	0	0.00	17.70	1	1,036	0.10%
2024/02/21	0	0.00	2	17.90	17.85	-2	1,044	-0.19%
2024/02/20	1	17.80	0	0.00	17.75	1	1,043	0.10%
2024/02/15	0	0.00	3	17.37	17.30	-3	1,045	-0.29%
2024/02/05	5	17.51	2	17.50	17.55	3	1,045	0.29%
2024/02/02	1	17.70	0	0.00	17.75	1	1,040	0.10%
2024/02/01	0	0.00	2	17.70	17.80	-2	1,040	-0.19%
2024/01/26	2	17.80	0	0.00	17.90	2	1,032	0.19%
2024/01/25	0	0.00	3	17.80	17.80	-3	1,031	-0.29%
2024/01/24	3	18.00	0	0.00	17.80	3	1,029	0.29%
2024/01/23	1	17.60	0	0.00	17.80	1	1,024	0.10%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/16	2	17.40	0	0.00	17.25	2	997	0.20%
2024/01/15	2	17.75	0	0.00	17.65	2	990	0.20%
2024/01/11	0	0.00	4	17.75	17.70	-4	995	-0.40%
2024/01/10	1	17.70	4.6	17.65	17.65	-3.6	1,056	-0.34%
2024/01/09	6	17.81	0	0.00	17.70	6	1,060	0.57%
2024/01/08	1	18.35	0	0.00	18.30	1	1,048	0.10%
2024/01/05	0	0.00	3	18.45	18.40	-3	1,049	-0.29%
2024/01/04	1	18.30	1	18.40	18.40	0	1,057	0.00%
2024/01/03	10	18.41	0	0.00	18.30	10	1,070	0.93%
2024/01/02	0	0.00	5	18.65	18.70	-5	1,064	-0.47%
2023/12/29	2	18.75	5	18.80	18.70	-3	1,062	-0.28%
2023/12/28	2	19.03	14	18.95	18.90	-12	1,060	-1.13%
2023/12/27	25	19.22	20	19.15	19.10	5	1,047	0.48%
2023/12/26	2	18.48	2	18.58	18.75	0	952	0.00%
2023/12/25	3	18.67	0	0.00	18.55	3	936	0.32%
2023/12/22	2	18.45	1	18.40	18.40	1	908	0.11%
2023/12/21	4	18.68	5	18.80	18.70	-1	897	-0.11%
2023/12/20	9	18.64	59	18.61	18.75	-50	882	-5.66%
2023/12/19	77	18.67	4	18.39	18.70	73	835	8.74%
2023/12/18	0.2	18.32	10.2	18.35	18.40	-10	752	-1.33%
2023/12/15	10.5	18.23	13	18.27	18.05	-2.5	689	-0.36%
2023/12/14	0	17.35	0	0.00	17.30	0	589	0.00%
2023/12/13	0	0.00	6	17.05	17.25	-6	603	-0.99%
2023/12/07	0	0.00	1	17.10	17.10	-1	601	-0.17%
2023/12/05	0	0.00	4	17.25	17.25	-4	597	-0.67%
2023/12/04	0	0.00	3	16.95	17.10	-3	589	-0.51%
2023/11/30	2	16.80	0	0.00	16.90	2	567	0.35%
2023/11/29	1	16.90	1	16.90	16.90	0	575	0.00%
2023/11/28	4	16.88	0	0.00	16.85	4	584	0.68%
2023/11/23	0	0.00	1	17.15	17.20	-1	571	-0.17%
2023/11/22	1	17.20	0	0.00	17.15	1	573	0.17%
2023/11/21	0	0.00	2	17.20	17.15	-2	580	-0.34%
2023/11/17	3	16.85	6	16.85	16.80	-3	572	-0.52%
2023/11/16	1	17.00	0	0.00	16.95	1	571	0.17%
2023/11/15	6	16.75	5	16.75	16.85	1	566	0.18%
2023/11/13	0	0.00	11	16.75	16.55	-11	565	-1.94%
2023/11/10	1	16.50	0	0.00	16.50	1	567	0.18%
2023/11/09	0	0.00	1	16.45	16.60	-1	569	-0.18%
2023/11/08	1	16.25	0	0.00	16.35	1	576	0.17%
2023/11/07	2	16.33	0	0.00	16.30	2	581	0.34%
2023/11/03	1	16.25	0	0.00	16.30	1	591	0.17%
2023/11/01	5	16.10	0	0.00	16.10	5	634	0.79%
2023/10/26	0	0.00	2	16.30	16.30	-2	744	-0.27%
2023/10/18	1	16.10	0	0.00	16.40	1	808	0.12%
2023/10/13	0	0.00	0.2	16.70	16.70	-0.2	779	-0.02%
2023/10/12	2	16.68	0	0.00	16.75	2	797	0.25%
2023/10/06	2	16.95	0	0.00	16.95	2	788	0.25%
2023/10/05	0	0.00	5	16.85	16.90	-5	798	-0.63%
2023/10/04	1	16.85	0	0.00	16.75	1	830	0.12%
2023/09/28	1	17.05	0	0.00	16.95	1	981	0.10%
2023/09/25	2	17.90	1	17.80	17.75	1	1,091	0.09%
2023/09/21	1	17.95	0	0.00	17.95	1	1,174	0.09%
2023/09/19	1	18.30	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0	0.00	12	18.39	18.45	-12	1,232	-0.97%
2023/09/11	1	17.60	0	0.00	17.55	1	1,217	0.08%
2023/09/04	0	0.00	4	18.20	18.15	-4	1,220	-0.33%
2023/09/01	0	0.00	4.6	17.94	17.90	-4.6	1,204	-0.38%
2023/08/31	0	0.00	0.1	17.49	17.40	-0.1	1,192	-0.01%
2023/08/30	0	0.00	0.1	17.50	17.30	-0.1	1,190	-0.01%
2023/08/29	0	0.00	0.1	17.35	17.40	-0.1	1,193	0.00%
2023/08/28	0	0.00	0	17.20	17.25	0	1,190	0.00%
2023/08/24	0	0.00	1	16.80	16.80	-1	1,185	-0.08%
2023/08/21	0	0.00	1	16.95	16.90	-1	1,190	-0.08%
2023/08/17	2.1	16.40	0	0.00	16.75	2.1	1,183	0.17%
2023/08/14	0.2	16.97	2	17.20	16.85	-1.9	1,184	-0.16%
2023/08/10	0.1	17.38	0	0.00	17.35	0.1	1,188	0.01%
2023/08/09	0.1	17.55	0.5	17.80	17.45	-0.5	1,196	-0.04%
2023/08/08	7.3	17.77	3	17.87	17.65	4.3	1,188	0.36%
2023/08/07	11.1	18.27	5	18.54	18.20	6.1	1,170	0.52%
2023/08/04	7.1	18.36	0.3	18.63	18.65	6.8	1,152	0.59%
2023/08/02	6.3	18.39	7	18.26	18.40	-0.8	1,120	-0.07%
2023/07/31	4.2	17.61	2.1	17.90	17.55	2.1	1,059	0.19%
2023/07/28	0	0.00	2.4	17.88	17.85	-2.4	1,048	-0.23%
2023/07/26	0	0.00	2.1	18.09	18.00	-2.1	1,032	-0.21%
2023/07/25	2	17.15	0	0.00	17.55	2	1,007	0.20%
2023/07/24	0.1	16.90	0	0.00	16.95	0.1	995	0.01%
2023/07/21	0.1	17.15	0	0.00	17.10	0.1	990	0.01%
2023/07/19	0	0.00	1	17.40	17.30	-1	1,034	-0.10%
2023/07/18	3	17.20	0	0.00	16.90	3	1,044	0.29%
2023/07/17	3	18.12	2	18.18	18.15	1	1,026	0.10%
2023/07/14	0	0.00	2	17.98	17.95	-2	1,009	-0.20%
2023/07/13	0.3	17.68	1	17.75	17.80	-0.8	1,004	-0.07%
2023/07/12	0.2	18.05	0	0.00	17.85	0.2	994	0.02%
2023/07/11	1.2	18.05	1	18.20	18.15	0.2	986	0.02%
2023/07/10	0.3	18.63	0	0.00	18.65	0.3	953	0.03%
2023/07/07	4.7	19.38	3.2	19.43	19.10	1.5	935	0.16%
2023/07/06	0.1	18.45	0.6	18.67	18.85	-0.5	818	-0.06%
2023/07/05	1.1	18.60	1	18.80	18.30	0.1	795	0.01%
2023/07/04	0.5	19.15	1	19.40	19.00	-0.5	765	-0.06%
2023/07/03	1.1	18.64	0.5	18.90	19.00	0.6	709	0.09%
2023/06/30	2	18.30	0	0.00	18.20	2	666	0.30%
2023/06/29	3.4	18.19	3	18.30	18.00	0.4	645	0.05%
2023/06/28	1.1	17.94	9	17.45	17.90	-7.9	578	-1.37%
2023/06/27	0	0.00	2	16.85	16.90	-2	507	-0.39%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/21	1	16.80	0	0.00	16.80	1	494	0.20%
2023/06/16	1	16.60	2	16.60	16.65	-1	489	-0.21%
2023/06/15	0	0.00	1	16.45	16.40	-1	482	-0.21%
2023/06/09	0.1	16.65	0	0.00	16.55	0.1	490	0.02%
2023/06/07	2	16.65	0	0.00	16.55	2	487	0.41%
2023/06/06	1	16.60	0	0.00	16.60	1	486	0.21%
2023/06/02	1	16.35	0	0.00	16.35	1	483	0.21%
2023/05/31	1	16.35	0	0.00	16.35	1	479	0.21%
2023/05/29	0	0.00	1.1	16.40	16.25	-1.1	479	-0.23%
2023/05/25	0	0.00	7	16.59	16.55	-7	482	-1.45%
2023/05/24	1	16.75	0	0.00	16.75	1	483	0.21%
2023/05/22	1	16.85	0	0.00	16.85	1	493	0.20%
2023/05/16	0	0.00	1	16.40	16.45	-1	472	-0.21%
2023/05/15	0	0.00	3	16.45	16.40	-3	471	-0.64%
2023/05/10	0	0.00	1	16.20	16.15	-1	464	-0.22%
2023/05/09	2	16.15	0	0.00	16.15	2	466	0.43%
2023/05/04	0	0.00	2	16.15	16.15	-2	481	-0.42%
2023/04/26	0	0.00	0.2	16.25	16.35	-0.2	515	-0.03%
2023/04/24	0	0.00	4	16.93	16.80	-4	497	-0.80%
2023/04/21	4	16.63	4	16.63	16.65	0	465	0.00%
2023/04/19	0	0.00	2	16.13	16.20	-2	436	-0.46%
2023/04/17	5	16.10	0	0.00	16.15	5	431	1.16%
2023/04/14	1	16.20	0	0.00	16.15	1	427	0.23%
2023/04/12	0	0.00	2	16.20	16.15	-2	426	-0.47%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/31	3	15.90	0	0.00	16.00	3	437	0.69%
2023/03/29	3	15.93	0	0.00	15.95	3	481	0.62%
2023/03/27	0	0.00	12	16.04	16.00	-12	494	-2.43%
2023/03/21	1	15.95	0	0.00	16.00	1	566	0.18%
2023/03/17	1	15.80	0	0.00	15.70	1	556	0.18%
2023/03/16	0	0.00	1	15.80	15.70	-1	553	-0.18%
2023/03/09	6	16.78	0	0.00	16.65	6	545	1.10%
2023/03/06	1	16.65	2	16.70	16.65	-1	543	-0.18%
2023/03/03	0	0.00	1	16.60	16.65	-1	542	-0.18%
2023/02/24	2	16.95	0	0.00	16.95	2	535	0.37%
2023/02/23	2	16.93	0	0.00	16.95	2	530	0.38%
2023/02/16	2	16.75	0	0.00	16.70	2	556	0.36%
2023/02/09	1	16.75	0	0.00	16.75	1	557	0.18%
2023/02/03	0	0.00	1	16.75	16.70	-1	542	-0.18%
2023/02/02	0	0.00	1	16.70	16.65	-1	532	-0.19%
2023/02/01	0	0.00	2	16.58	16.60	-2	526	-0.38%
2023/01/30	0	0.00	1	16.40	16.40	-1	512	-0.20%
2023/01/12	0	0.00	1	16.20	16.00	-1	547	-0.18%
2023/01/06	0	0.00	1	15.95	15.85	-1	562	-0.18%
2023/01/03	2	15.85	2	15.90	15.90	0	595	0.00%
2022/12/30	0	0.00	4	15.90	15.95	-4	601	-0.67%
2022/12/27	2	16.15	2	16.05	16.05	0	624	0.00%
2022/12/23	0	0.00	1	16.30	16.25	-1	625	-0.16%
2022/12/22	0	0.00	2	16.20	16.15	-2	628	-0.32%
2022/12/21	2	16.20	2	15.90	15.95	0	620	0.00%
2022/12/16	2	16.10	0	0.00	15.85	2	595	0.34%
2022/12/14	2	16.20	2	16.25	16.25	0	564	0.00%
2022/12/13	6	16.51	0	0.00	16.20	6	556	1.08%
2022/12/05	0	0.00	5	16.00	16.15	-5	531	-0.94%
2022/12/02	2	15.90	0	0.00	15.90	2	528	0.38%
2022/11/25	0	0.00	12	15.55	15.55	-12	535	-2.24%
2022/11/18	2	15.30	1	15.30	15.35	1	539	0.19%
2022/11/14	1	15.75	0	0.00	15.75	1	517	0.19%
2022/10/28	0	0.00	1	14.95	15.00	-1	543	-0.18%
2022/10/27	1	15.00	0	0.00	15.00	1	549	0.18%
2022/10/26	0	0.00	3	14.85	14.80	-3	558	-0.54%
2022/10/21	0	0.00	6	14.90	14.85	-6	579	-1.04%
2022/10/20	0	0.00	2	15.00	15.20	-2	574	-0.35%
2022/10/07	0	0.00	2	15.20	15.20	-2	531	-0.38%
2022/10/05	1	15.60	11	15.60	15.55	-10	539	-1.85%
2022/09/28	1	14.40	0	0.00	14.10	1	538	0.19%
2022/09/26	1	14.75	0	0.00	14.70	1	542	0.18%
2022/09/21	0	0.00	3	15.30	15.30	-3	572	-0.52%
2022/09/20	0	0.00	17	15.68	15.65	-17	569	-2.99%
2022/09/12	23	16.30	1	16.20	16.30	22	636	3.46%
2022/09/08	0	0.00	2	15.95	16.15	-2	647	-0.31%
2022/09/07	1	16.05	1	15.80	15.70	0	656	0.00%
2022/08/26	0	0.00	1	16.85	16.85	-1	704	-0.14%
2022/08/19	0	0.00	2	16.85	16.85	-2	726	-0.28%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/08	1	15.60	0	0.00	15.65	1	772	0.13%
2022/08/05	0	0.00	0.4	15.85	15.85	-0.4	797	-0.05%
2022/08/04	0	0.00	1	15.60	15.70	-1	823	-0.12%
2022/08/03	1	15.70	0	0.00	15.70	1	846	0.12%
2022/08/01	4	16.49	0	0.00	16.55	4	888	0.45%
2022/07/29	0	0.00	2	15.65	15.70	-2	874	-0.23%
2022/07/28	0	0.00	1	15.70	15.60	-1	884	-0.11%
2022/07/25	0	0.00	1	16.25	16.25	-1	931	-0.11%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/07/20	2	16.15	0	0.00	15.80	2	999	0.20%
2022/07/19	0	0.00	1	15.80	16.05	-1	1,037	-0.10%
2022/07/18	0	0.00	1	15.35	15.55	-1	1,121	-0.09%
2022/07/15	1	15.25	1.4	15.16	15.20	-0.4	1,209	-0.03%
2022/07/14	0	0.00	2	15.45	15.50	-2	1,281	-0.16%
2022/07/13	1	15.25	3	15.30	15.30	-2	1,325	-0.15%
2022/07/12	1	14.90	0	0.00	14.70	1	1,378	0.07%
2022/07/11	2	15.50	2	15.58	15.45	0	1,409	0.00%
2022/07/08	3	15.85	0	0.00	15.70	3	1,467	0.20%
2022/07/07	0	0.00	1	15.60	15.60	-1	1,567	-0.06%
2022/07/06	1	15.30	0	0.00	15.15	1	1,605	0.06%
2022/07/05	0	0.00	1	15.80	15.80	-1	1,648	-0.06%
2022/07/04	1	15.40	0	0.00	15.40	1	1,662	0.06%
2022/07/01	2	15.83	0	0.00	15.40	2	1,702	0.12%
2022/06/29	0	0.00	3	16.60	16.60	-3	1,708	-0.18%
2022/06/27	2	17.20	0	0.00	17.20	2	1,759	0.11%
2022/06/23	0	0.00	2	16.55	16.50	-2	1,802	-0.11%
2022/06/22	1	16.70	2	16.73	16.60	-1	1,852	-0.05%
2022/06/21	0	0.00	1	17.20	17.30	-1	1,910	-0.05%
2022/06/20	2	16.93	14	17.20	16.75	-12	2,028	-0.59%
2022/06/17	1	17.85	1	17.85	17.85	0	2,373	0.00%
2022/06/16	1	18.50	3	18.15	18.00	-2	2,450	-0.08%
2022/06/13	11	18.55	10	18.65	18.45	1	2,505	0.04%
2022/06/09	1	19.85	0	0.00	19.65	1	2,544	0.04%
2022/06/08	0	0.00	63	19.88	20.10	-63	2,588	-2.43%
2022/06/07	0	0.00	1	19.90	19.90	-1	2,652	-0.04%
2022/06/01	5	19.85	0	0.00	19.70	5	2,852	0.18%
2022/05/31	1	19.60	0	0.00	19.65	1	2,877	0.03%
2022/05/30	0	0.00	5	19.95	19.90	-5	2,906	-0.17%
2022/05/25	0	0.00	1	19.65	19.65	-1	3,188	-0.03%
2022/05/24	1	19.40	0	0.00	19.35	1	3,237	0.03%
2022/05/23	0	0.00	5	19.54	19.70	-5	3,391	-0.15%
2022/05/20	0	0.00	2	19.55	19.40	-2	3,459	-0.06%
2022/05/19	0	0.00	1	19.00	19.40	-1	3,606	-0.03%
2022/05/18	0	0.00	2	19.30	19.45	-2	3,609	-0.06%
2022/05/16	1	18.90	2	18.95	19.00	-1	3,596	-0.03%
2022/05/13	1	18.95	8	18.56	18.85	-7	3,593	-0.19%
2022/05/12	9	18.60	32	18.10	18.10	-23	3,576	-0.64%
2022/05/11	12	19.11	0	0.00	19.00	12	3,559	0.34%
2022/05/10	10	19.55	1	19.45	19.75	9	3,553	0.25%
2022/05/09	29	19.76	1	19.75	19.65	28	3,555	0.79%
2022/05/06	10	20.66	0	0.00	20.90	10	3,538	0.28%
2022/05/05	10	21.40	0	0.00	21.35	10	3,551	0.28%
2022/05/04	1	21.20	0	0.00	21.15	1	3,558	0.03%
2022/05/03	3	20.95	0	0.00	21.10	3	3,569	0.08%
2022/04/29	5	21.75	1	21.80	21.40	4	3,571	0.11%
2022/04/28	2	21.68	0	0.00	21.55	2	3,562	0.06%
2022/04/27	7	21.52	10	21.65	21.50	-3	3,561	-0.08%
2022/04/26	1	22.35	20	22.40	22.00	-19	3,537	-0.54%
2022/04/25	3	23.25	3	22.90	22.90	0	3,510	0.00%
2022/04/22	8	24.18	11	24.08	23.95	-3	3,471	-0.09%
2022/04/21	4	23.39	5	23.71	23.40	-1	3,402	-0.03%
2022/04/20	2	24.85	0	0.00	24.65	2	3,341	0.06%
2022/04/19	7	24.57	10	24.67	24.90	-3	3,283	-0.09%
2022/04/18	11	24.82	7	24.54	24.50	4	3,258	0.12%
2022/04/15	7	25.31	0	0.00	25.25	7	3,210	0.22%
2022/04/14	0	0.00	4	25.60	25.40	-4	3,201	-0.12%
2022/04/13	3	25.42	10	25.60	25.65	-7	3,156	-0.22%
2022/04/12	8	24.84	2	24.95	24.70	6	3,067	0.20%
2022/04/11	12	24.88	0	0.00	24.75	12	3,038	0.39%
2022/04/08	0	0.00	105	24.26	24.50	-105	3,010	-3.49%	大賣/鉅額交易
2022/04/07	5	24.17	6	24.53	24.00	-1	3,021	-0.03%
2022/04/06	3	24.50	0	0.00	24.55	3	2,987	0.10%
2022/04/01	3	24.57	4	24.59	24.80	-1	2,995	-0.03%
2022/03/31	1	24.35	0	0.00	24.30	1	3,014	0.03%
2022/03/30	6	24.28	5	24.55	24.50	1	3,082	0.03%
2022/03/29	4	24.55	1	24.65	24.60	3	3,140	0.10%
2022/03/28	4	24.88	1	24.95	25.05	3	3,263	0.09%
2022/03/25	7	25.19	12	25.45	25.40	-5	3,747	-0.13%
2022/03/24	19	25.81	4	25.80	25.70	15	3,882	0.39%
2022/03/23	24	25.82	9	25.67	25.90	15	3,925	0.38%
2022/03/22	69	26.03	40	25.91	26.05	29	3,812	0.76%
2022/03/21	12	24.86	19	24.75	24.75	-7	3,469	-0.20%
2022/03/18	3	23.90	0	0.00	23.80	3	3,409	0.09%
2022/03/16	6	23.48	5	23.25	23.25	1	3,442	0.03%
2022/03/15	5	24.42	11	24.07	23.80	-6	3,426	-0.18%
2022/03/14	2	24.68	2	24.65	24.60	0	3,464	0.00%
2022/03/11	3	24.63	5	24.57	24.55	-2	3,471	-0.06%
2022/03/10	0	0.00	1	24.40	24.45	-1	3,432	-0.03%
2022/03/09	7	23.34	4	23.70	23.95	3	3,378	0.09%
2022/03/08	7	24.43	6	23.68	23.50	1	3,356	0.03%
2022/03/07	9	24.48	5	24.46	24.30	4	3,281	0.12%
2022/03/04	6	24.63	17	24.54	24.20	-11	3,223	-0.34%
2022/03/03	0	0.00	3	24.35	24.35	-3	3,219	-0.09%
2022/03/02	11	24.66	1	24.90	24.50	10	3,211	0.31%
2022/03/01	4	25.04	1	25.35	24.40	3	3,175	0.09%
2022/02/25	11	24.49	13	24.37	24.40	-2	3,147	-0.06%
2022/02/24	6	23.89	2	23.60	23.55	4	3,100	0.13%
2022/02/23	22	24.57	21	24.54	24.65	1	3,078	0.03%
2022/02/22	22	24.00	4	23.91	23.85	18	2,970	0.61%
2022/02/21	8.2	24.16	8	24.41	23.95	0.2	2,930	0.01%
2022/02/14	1	22.80	0	0.00	22.65	1	2,981	0.03%
2022/02/11	1	23.05	0	0.00	23.05	1	3,008	0.03%
2022/02/10	0	0.00	3	23.20	23.10	-3	3,047	-0.10%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/02/08	0	0.00	1	22.60	22.75	-1	3,149	-0.03%
2022/01/26	2	21.05	10	21.25	21.10	-8	3,161	-0.25%
2022/01/25	7	21.43	1	21.35	21.15	6	3,186	0.19%
2022/01/24	5	21.56	0	0.00	21.60	5	3,195	0.16%
2022/01/21	4	22.15	0	0.00	22.15	4	3,221	0.12%
2022/01/20	10	22.35	5	22.18	22.40	5	3,230	0.15%
2022/01/17	1	22.20	1	22.40	22.50	0	3,262	0.00%
2022/01/14	3	22.38	4	22.43	22.45	-1	3,320	-0.03%
2022/01/13	3	22.98	2	22.85	22.80	1	3,357	0.03%
2022/01/12	0	0.00	2	22.35	22.50	-2	3,354	-0.06%
2022/01/11	5	22.81	3	22.63	22.60	2	3,364	0.06%
2022/01/10	4	23.09	3	22.95	23.00	1	3,371	0.03%
2022/01/07	1	23.00	1	23.00	22.95	0	3,381	0.00%
2022/01/06	3	23.63	0	0.00	23.50	3	3,380	0.09%
2022/01/05	3	23.83	4	23.95	23.80	-1	3,428	-0.03%
2022/01/04	1	23.85	1	24.05	23.80	0	3,458	0.00%
2022/01/03	1	23.95	9	24.05	24.15	-8	3,485	-0.23%
2021/12/29	1	24.20	7	24.26	24.20	-6	3,517	-0.17%
2021/12/28	0	0.00	3	24.30	24.20	-3	3,564	-0.08%
2021/12/27	8	24.35	5	24.36	24.25	3	3,629	0.08%
2021/12/24	9	24.91	7	24.61	24.60	2	3,641	0.05%
2021/12/23	8	25.34	3	25.22	25.20	5	3,616	0.14%
2021/12/22	7	25.51	15	25.63	25.70	-8	3,581	-0.22%
2021/12/21	69	25.68	129	25.57	26.00	-60	3,521	-1.70%	大賣/
2021/12/20	81	24.06	47	24.12	24.60	34	3,048	1.12%
2021/12/17	19	23.57	2	23.60	23.40	17	2,901	0.59%
2021/12/16	6	23.03	1	23.05	23.05	5	2,858	0.17%
2021/12/15	6	23.26	0	0.00	23.25	6	3,049	0.20%
2021/12/14	0	0.00	4	23.13	22.85	-4	3,259	-0.12%
2021/12/13	1	22.85	12	23.13	23.20	-11	3,378	-0.33%
2021/12/10	2	22.78	4	23.08	22.60	-2	3,495	-0.06%
2021/12/08	1	23.25	4	23.21	22.85	-3	4,409	-0.07%
2021/12/07	2	22.90	1	22.80	22.85	1	4,438	0.02%
2021/12/06	1	22.30	0	0.00	22.40	1	4,445	0.02%
2021/12/03	0	0.00	0.3	22.30	22.35	-0.3	4,506	-0.01%
2021/12/01	1	21.80	1	22.15	22.10	0	4,666	0.00%
2021/11/30	0	0.00	8	22.06	22.15	-8	4,723	-0.17%
2021/11/29	1	22.00	1	21.90	21.95	0	4,776	0.00%
2021/11/26	0	0.00	1	22.80	22.55	-1	4,897	-0.02%
2021/11/25	20.1	23.01	5	22.97	22.95	15.1	5,030	0.30%
2021/11/24	13.2	23.03	8	23.03	22.95	5.2	5,049	0.10%
2021/11/23	0.7	22.30	3	22.60	22.20	-2.3	5,048	-0.05%
2021/11/22	0	0.00	1	22.05	22.00	-1	5,317	-0.02%
2021/11/19	8	21.92	0	0.00	21.85	8	5,340	0.15%
2021/11/18	2	22.23	4	22.25	22.25	-2	5,418	-0.04%
2021/11/17	3	22.37	4	22.25	22.30	-1	5,578	-0.02%
2021/11/16	5	22.48	1	22.60	22.55	4	5,618	0.07%
2021/11/15	5	22.86	21	22.77	22.60	-16	5,659	-0.28%
2021/11/12	1.1	23.01	1	22.95	23.05	0.1	5,756	0.00%
2021/11/11	28.3	23.58	29	23.80	23.20	-0.8	5,818	-0.01%
2021/11/10	1	22.90	2	23.10	22.90	-1	5,813	-0.02%
2021/11/09	11	23.36	7	23.34	23.45	4	5,866	0.07%
2021/11/08	15	23.51	11	23.55	23.60	4	5,928	0.07%
2021/11/05	3	22.40	7	22.41	22.45	-4	5,905	-0.07%
2021/11/04	3	22.65	3	22.90	22.60	0	5,936	0.00%
2021/11/03	3	22.83	10	22.95	22.95	-7	6,029	-0.12%
2021/11/02	7	22.51	0	0.00	22.35	7	6,078	0.12%
2021/11/01	10	22.60	0	0.00	22.60	10	6,124	0.16%
2021/10/29	4	22.43	6	22.61	22.70	-2	6,149	-0.03%
2021/10/28	0	0.00	1	23.00	22.65	-1	6,194	-0.02%
2021/10/27	2	22.95	3	22.83	22.80	-1	6,311	-0.02%
2021/10/26	1	23.30	0	0.00	22.95	1	6,531	0.02%
2021/10/25	0	0.00	7	23.19	23.05	-7	6,646	-0.11%
2021/10/22	5	23.42	6	23.18	22.90	-1	6,815	-0.01%
2021/10/21	1	23.50	4	23.84	24.35	-3	6,883	-0.04%
2021/10/20	4	23.61	0	0.00	23.30	4	6,920	0.06%
2021/10/19	2	23.90	5	23.70	23.60	-3	7,049	-0.04%
2021/10/18	0	0.00	5	23.55	23.55	-5	7,283	-0.07%
2021/10/15	0	0.00	6.1	23.52	23.65	-6.1	7,690	-0.08%
2021/10/14	0	0.00	7	23.04	23.20	-7	8,353	-0.08%
2021/10/13	6	23.57	5	23.01	22.80	1	9,002	0.01%
2021/10/12	3.1	23.45	4	23.66	23.85	-0.9	9,190	-0.01%
2021/10/08	4	24.11	2	23.90	23.70	2	9,486	0.02%
2021/10/07	5	23.63	4.1	24.07	23.95	0.9	9,782	0.01%
2021/10/06	6	24.22	3	23.82	23.40	3	10,179	0.03%
2021/10/05	2	23.03	10	23.98	24.00	-8	10,676	-0.07%
2021/10/04	8	23.76	9	23.68	23.35	-1	11,278	-0.01%
2021/10/01	6	25.01	6.3	24.74	24.85	-0.3	12,128	0.00%
2021/09/30	7	25.66	3	25.88	25.85	4	12,470	0.03%
2021/09/29	11	25.53	4	25.14	25.10	7	12,872	0.05%
2021/09/28	9.3	25.76	10	25.50	25.45	-0.7	13,592	0.00%
2021/09/27	11.1	26.72	1	26.60	26.40	10.1	14,403	0.07%
2021/09/24	6	26.64	0	0.00	26.55	6	16,391	0.04%
2021/09/23	5	26.63	6	26.63	26.60	-1	16,937	-0.01%
2021/09/22	14	26.90	14	27.66	26.45	0	18,152	0.00%
2021/09/17	12	29.46	8	29.24	29.15	4	18,522	0.02%
2021/09/16	22	30.07	18	29.64	29.35	4	19,244	0.02%
2021/09/15	16	29.58	22	29.87	30.15	-6	19,654	-0.03%
2021/09/14	53	29.65	32	29.46	30.00	21	20,561	0.10%
2021/09/13	31	29.50	67.1	29.53	30.40	-36.1	21,419	-0.17%
2021/09/10	3	28.13	8	28.04	28.00	-5	21,379	-0.02%
2021/09/09	8	26.93	9	27.39	27.40	-1	22,285	0.00%
2021/09/08	8	27.40	2	27.13	26.80	6	22,572	0.03%
2021/09/07	16	27.73	5	27.83	27.80	11	23,043	0.05%
2021/09/06	11	27.90	3	28.05	27.55	8	23,066	0.03%
2021/09/03	3	27.63	6	27.71	27.60	-3	23,233	-0.01%
2021/09/02	4	27.58	4	27.79	27.35	0	23,284	0.00%
2021/09/01	23	28.41	19	28.60	28.35	4	23,290	0.02%
2021/08/31	7	28.29	17	28.02	28.45	-10	23,212	-0.04%
2021/08/30	3	27.45	2	27.48	27.30	1	23,250	0.00%
2021/08/27	10	27.17	6	27.38	27.50	4	23,510	0.02%
2021/08/26	29	28.15	28	27.90	27.50	1	23,775	0.00%
2021/08/25	3	26.50	4	26.50	26.50	-1	23,923	0.00%
2021/08/24	11	26.38	10	26.63	26.85	1	24,145	0.00%
2021/08/23	16	26.73	19	26.78	26.80	-3	24,862	-0.01%
2021/08/20	2	24.98	8	25.54	25.25	-6	25,420	-0.02%
2021/08/19	7	25.44	1	25.70	24.90	6	25,791	0.02%
2021/08/18	3	24.40	12	25.05	26.05	-9	25,811	-0.03%
2021/08/17	2	25.90	3	25.85	24.80	-1	25,773	0.00%
2021/08/16	5	26.69	0.1	26.50	26.15	4.9	25,809	0.02%
2021/08/13	4	27.54	6	27.38	27.25	-2	25,896	-0.01%
2021/08/12	4	28.05	8	28.20	28.65	-4	26,078	-0.02%
2021/08/11	33	27.78	24	27.43	27.25	9	26,298	0.03%
2021/08/10	1	28.20	13.3	27.90	27.75	-12.3	26,395	-0.05%
2021/08/09	1	28.85	3	28.80	28.30	-2	26,485	-0.01%
2021/08/06	5.3	28.62	5	28.42	28.30	0.3	26,579	0.00%
2021/08/05	11	28.49	3	28.33	28.40	8	26,798	0.03%
2021/08/04	2	29.48	20	29.63	29.30	-18	27,024	-0.07%
2021/08/03	26	29.42	13	29.29	29.50	13	27,847	0.05%
2021/08/02	3	29.58	22.1	29.87	30.00	-19.1	28,603	-0.07%
2021/07/30	40	29.74	35	29.34	28.65	5	28,704	0.02%
2021/07/29	7	28.59	22	29.01	29.15	-15	28,933	-0.05%
2021/07/28	11	28.77	11	28.37	27.80	0	29,106	0.00%
2021/07/27	11	28.59	6	28.41	28.00	5	29,247	0.02%
2021/07/26	7	29.52	14	29.35	29.20	-7	29,801	-0.02%
2021/07/23	13.1	29.95	23.1	29.86	29.80	-10.1	30,272	-0.03%
2021/07/22	24.1	29.71	37	30.13	29.00	-12.9	30,330	-0.04%
2021/07/21	39.1	31.91	23.3	31.29	30.10	15.8	30,359	0.05%
2021/07/20	62	32.11	56	32.41	31.65	6	30,423	0.02%
2021/07/19	93.1	31.81	213.2	31.96	32.70	-120.1	30,232	-0.40%	大賣/鉅額交易
2021/07/16	38	30.00	57	29.96	29.75	-19	30,334	-0.06%
2021/07/15	50	29.95	46.2	30.32	30.90	3.8	30,464	0.01%
2021/07/14	28	28.97	58.2	28.59	28.40	-30.2	30,640	-0.10%
2021/07/13	140	31.03	121	32.15	30.30	19	30,798	0.06%	大買/大賣/
2021/07/12	51	33.88	69	33.74	32.95	-18	30,967	-0.06%
2021/07/09	80	33.51	72.5	33.31	32.60	7.5	30,915	0.02%
2021/07/08	75	33.27	152	33.91	33.80	-77	30,765	-0.25%	大賣/
2021/07/07	110	32.37	88	31.96	31.50	22	30,255	0.07%	大買/
2021/07/06	83	33.80	56	34.17	33.05	27	30,418	0.09%
2021/07/05	74.5	34.23	107.3	34.45	34.15	-32.8	30,673	-0.11%	大賣/
2021/07/02	166	33.92	85.8	33.90	32.80	80.2	30,466	0.26%	大買/
2021/07/01	316.8	34.77	173.3	33.97	33.95	143.5	30,043	0.48%	大買/大賣/鉅額交易
2021/06/30	50.3	33.90	17.2	34.08	34.15	33.1	28,581	0.12%
2021/06/29	65	30.49	70.6	30.40	31.05	-5.6	28,038	-0.02%
2021/06/28	20	27.29	46.4	28.12	28.25	-26.4	26,841	-0.10%
2021/06/25	103	25.93	74	26.30	25.70	29	26,369	0.11%	大買/
2021/06/24	32	25.03	45	24.97	24.55	-13	25,458	-0.05%
2021/06/23	154	25.22	163	24.06	23.90	-9	24,931	-0.04%	大買/大賣/
2021/06/22	109	24.38	285.1	24.71	25.10	-176.1	24,066	-0.73%	大買/大賣/鉅額交易
2021/06/21	106	23.28	53.1	23.10	22.85	52.9	22,822	0.23%	大買/
2021/06/18	116	23.54	227	23.42	23.65	-111	22,340	-0.50%	大買/大賣/鉅額交易
2021/06/17	74	22.87	42	22.78	22.40	32	21,376	0.15%
2021/06/16	88	22.28	265	22.65	22.45	-177	21,060	-0.84%	大賣/鉅額交易
2021/06/15	55	21.53	29	21.76	21.90	26	20,528	0.13%
2021/06/11	46	21.29	28	21.51	21.80	18	20,396	0.09%
2021/06/10	34	20.62	8	20.44	20.90	26	20,191	0.13%
2021/06/09	7	21.01	5	20.93	20.90	2	20,108	0.01%
2021/06/08	6	21.50	34	21.69	21.50	-28	20,053	-0.14%
2021/06/07	62	21.54	48	21.26	21.25	14	20,012	0.07%
2021/06/04	63	22.90	56	22.97	22.20	7	19,846	0.04%
2021/06/03	67	22.76	184	22.62	22.75	-117	19,573	-0.60%	大賣/鉅額交易
2021/06/02	175	21.87	48	21.96	22.30	127	19,267	0.66%	大買/鉅額交易
2021/06/01	70	21.11	27	21.32	21.35	43	18,862	0.23%
2021/05/31	316	21.77	111	22.15	21.30	205	18,863	1.09%	大買/大賣/鉅額交易
2021/05/28	157	20.91	85	21.24	20.65	72	18,208	0.40%	大買/
2021/05/27	44	20.56	28	20.94	20.10	16	17,484	0.09%
2021/05/26	5	20.00	7	19.97	20.10	-2	17,067	-0.01%
2021/05/25	8	19.83	8	19.68	19.60	0	17,020	0.00%
2021/05/24	25.4	20.09	5	20.42	19.70	20.4	17,025	0.12%
2021/05/21	6	19.63	10	19.75	20.10	-4	17,207	-0.02%
2021/05/20	33	20.06	55	19.90	19.55	-22	17,082	-0.13%
2021/05/19	102	20.46	48	20.67	20.90	54	16,955	0.32%	大買/
2021/05/18	25	19.02	40	19.04	19.25	-15	16,753	-0.09%
2021/05/17	22	17.57	39	17.72	17.50	-17	16,581	-0.10%
2021/05/14	22	20.17	38	18.95	19.40	-16	16,446	-0.10%
2021/05/13	33	19.98	108	20.17	19.90	-75	16,234	-0.46%	大賣/
2021/05/12	36	23.55	13	23.69	22.10	23	15,937	0.14%
2021/05/11	109	26.35	129.1	25.49	24.55	-20.1	15,643	-0.13%	大買/大賣/
2021/05/10	63.1	25.04	104.1	25.21	26.05	-41	14,773	-0.28%	大賣/
2021/05/07	57	23.91	41	23.73	24.15	16	13,945	0.11%
2021/05/06	79	24.74	53	24.45	24.50	26	13,718	0.19%
2021/05/05	20	23.66	43	23.85	23.55	-23	13,265	-0.17%
2021/05/04	32.1	23.44	62.1	22.48	22.50	-30	12,982	-0.23%
2021/05/03	91.2	25.93	76	25.94	24.25	15.2	12,676	0.12%
2021/04/29	80	24.85	53.4	25.21	24.70	26.6	12,026	0.22%
2021/04/28	31.2	24.56	48	24.28	24.10	-16.8	11,478	-0.15%
2021/04/27	50	25.15	80	24.82	24.95	-30	11,320	-0.27%
2021/04/26	124	24.36	53	24.45	25.30	71	11,057	0.64%	大買/
2021/04/23	36.6	23.65	83.3	23.76	23.35	-46.7	10,591	-0.44%
2021/04/22	79	25.62	61.3	25.72	24.50	17.7	10,146	0.17%
2021/04/21	25	24.01	72	24.14	24.20	-47	9,385	-0.50%
2021/04/20	73	24.01	63	23.74	24.60	10	9,037	0.11%
2021/04/19	121	23.97	96	24.31	24.80	25	8,590	0.29%	大買/
2021/04/16	130.3	22.40	50.2	22.58	22.55	80.1	8,114	0.99%	大買/
2021/04/15	27	20.89	43	21.07	21.25	-16	7,565	-0.21%
2021/04/14	54	20.20	39	20.17	20.15	15	7,119	0.21%
2021/04/13	29	20.58	238	20.58	19.80	-209	6,735	-3.10%	大賣/鉅額交易
2021/04/12	39	19.27	69.6	19.21	20.20	-30.6	6,424	-0.48%
2021/04/09	147	18.71	43	18.37	18.40	104	5,931	1.75%	大買/鉅額交易
2021/04/08	47	17.81	40	17.91	17.95	7	5,300	0.13%
2021/04/07	39.7	15.65	105	15.76	16.35	-65.3	4,857	-1.34%	大賣/
2021/04/06	351.3	15.00	140	15.41	15.50	211.3	4,551	4.64%	大買/大賣/鉅額交易
2021/04/01	5	14.40	16	14.25	14.25	-11	4,054	-0.27%
2021/03/31	6	14.38	19	14.44	14.35	-13	4,059	-0.32%
2021/03/30	5	14.35	2	14.35	14.35	3	4,068	0.07%
2021/03/29	5	14.20	0	0.00	14.15	5	4,097	0.12%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	13	14.16	23.7	14.13	14.05	-10.7	4,986	-0.21%
2021/03/24	0	0.00	7	13.87	13.90	-7	4,861	-0.14%
2021/03/23	1	13.95	0	0.00	13.80	1	5,032	0.02%
2021/03/22	0	0.00	2	13.95	13.95	-2	5,237	-0.04%
2021/03/19	0	0.00	55.2	13.75	13.80	-55.2	5,377	-1.03%
2021/03/18	0	0.00	17	13.85	13.85	-17	5,418	-0.31%
2021/03/16	10	14.00	3	13.95	13.85	7	6,198	0.11%
2021/03/15	1	14.05	10	14.04	13.95	-9	6,186	-0.15%
2021/03/12	0	0.00	8	13.88	13.90	-8	6,181	-0.13%
2021/03/11	5	14.00	4	14.03	13.90	1	6,190	0.02%
2021/03/10	1	13.90	2	13.88	13.95	-1	6,197	-0.02%
2021/03/09	2	14.18	3	14.07	13.95	-1	6,201	-0.02%
2021/03/05	18	13.82	1	13.85	13.70	17	6,255	0.27%
2021/03/04	19	14.34	56	14.24	14.05	-37	6,281	-0.59%
2021/03/03	3	13.85	3	13.63	14.05	0	6,063	0.00%
2021/03/02	0	0.00	0.1	13.40	13.35	-0.1	5,923	0.00%
2021/02/26	6	13.62	6	13.56	13.55	0	5,963	0.00%
2021/02/25	4	13.73	14	13.80	13.75	-10	5,991	-0.17%
2021/02/24	18	13.77	1	13.65	13.70	17	6,124	0.28%
2021/02/23	41.1	14.04	27	14.16	14.15	14.1	6,076	0.23%
2021/02/22	7	13.17	9	13.29	13.30	-2	5,807	-0.03%
2021/02/19	4	13.25	10	13.20	13.25	-6	5,874	-0.10%
2021/02/18	16	12.59	12	13.08	13.25	4	5,823	0.07%
2021/02/04	0	0.00	5	11.90	11.80	-5	6,136	-0.08%
2021/02/01	0	0.00	1	11.55	11.65	-1	6,391	-0.02%
2021/01/29	0	0.00	40	11.65	11.70	-40	6,484	-0.62%
2021/01/28	40	11.80	0	0.00	11.80	40	6,520	0.61%
2021/01/25	1	12.20	0	0.00	12.25	1	6,628	0.02%
2021/01/22	5	12.00	25	11.82	12.00	-20	6,598	-0.30%
2021/01/21	0	0.00	3	12.10	11.90	-3	6,559	-0.05%
2021/01/20	5	12.15	2	11.90	11.90	3	6,535	0.05%
2021/01/19	7	12.41	0	0.00	12.40	7	6,484	0.11%
2021/01/18	5	12.45	2	12.30	12.50	3	6,460	0.05%
2021/01/15	0	0.00	10	12.74	12.70	-10	6,429	-0.16%
2021/01/14	1	13.15	3	12.97	12.90	-2	6,378	-0.03%
2021/01/13	11	13.05	38	13.05	13.05	-27	6,354	-0.42%
2021/01/12	10	12.90	0	0.00	12.90	10	6,326	0.16%
2021/01/08	43	13.32	0	0.00	13.35	43	6,241	0.69%
2021/01/07	2	13.68	8	13.64	13.70	-6	6,179	-0.10%
2021/01/06	6	13.83	12	13.83	13.55	-6	6,159	-0.10%
2021/01/05	8	14.62	1	14.85	14.35	7	6,033	0.12%
2021/01/04	0	0.00	2	14.50	14.35	-2	5,920	-0.03%
2020/12/31	1	14.80	5	14.30	14.35	-4	5,855	-0.07%
2020/12/30	4	14.81	2	14.65	14.65	2	5,777	0.03%
2020/12/29	4	14.54	4	14.63	14.55	0	5,654	0.00%
2020/12/28	30	14.17	3	14.25	14.10	27	5,499	0.49%
2020/12/25	0	0.00	14.2	14.26	14.25	-14.2	5,429	-0.26%
2020/12/24	21	14.20	14	14.15	14.05	7	5,374	0.13%
2020/12/23	5	13.95	12	13.82	14.20	-7	5,285	-0.13%
2020/12/22	32	14.85	26	15.14	14.05	6	5,165	0.12%
2020/12/21	64	14.83	78	14.89	15.20	-14	4,799	-0.29%
2020/12/18	86	13.90	11	13.93	13.95	75	4,245	1.77%
2020/12/17	51	14.18	0	0.00	14.20	51	4,181	1.22%
2020/12/16	22	13.97	84.2	14.34	14.45	-62.2	4,018	-1.55%
2020/12/15	103	14.04	9	13.94	13.95	94	3,800	2.47%	大買/
2020/12/14	39	13.66	2	13.70	13.70	37	3,641	1.02%
2020/12/11	21	13.76	35	14.24	13.65	-14	3,598	-0.39%
2020/12/10	99	13.80	74	13.97	14.10	25	3,344	0.75%
2020/12/08	10	12.90	0	0.00	12.90	10	3,396	0.29%
2020/12/07	0	0.00	1	12.90	12.85	-1	3,379	-0.03%
2020/12/04	12	12.90	1	12.90	12.85	11	3,369	0.33%
2020/12/02	3	13.30	59	13.08	13.00	-56	3,429	-1.63%
2020/11/30	13	13.82	8	13.57	13.70	5	3,363	0.15%
2020/11/27	1	13.45	0	0.00	13.45	1	3,355	0.03%
2020/11/26	10	13.30	1	13.40	13.40	9	3,305	0.27%
2020/11/25	2	13.33	0	0.00	13.30	2	3,266	0.06%
2020/11/24	3	13.18	10	13.15	13.25	-7	3,201	-0.22%
2020/11/23	26	13.35	4	13.29	13.35	22	3,138	0.70%
2020/11/20	1	12.80	116	12.80	12.80	-115	2,959	-3.89%	大賣/鉅額交易
2020/11/19	28	12.98	200	12.90	13.00	-172	2,908	-5.91%	大賣/鉅額交易
2020/11/18	0	0.00	0.1	12.90	13.05	-0.1	2,860	0.00%
2020/11/16	11.1	12.93	45	12.97	12.95	-34	2,656	-1.28%
2020/11/13	6	12.60	2	12.53	12.60	4	2,414	0.17%
2020/11/12	58	12.39	89	12.46	12.40	-31	2,327	-1.33%
2020/11/11	176	12.10	12	12.09	12.20	164	2,196	7.47%	大買/鉅額交易
2020/11/10	100	11.91	11.9	12.00	12.00	88.1	2,125	4.15%
2020/11/09	10	12.01	183	12.09	12.10	-173	2,063	-8.38%	大賣/鉅額交易
2020/11/06	198	11.65	13.7	11.69	11.65	184.3	1,915	9.62%	大買/鉅額交易
2020/11/05	1.4	11.43	5	11.40	11.40	-3.6	1,827	-0.20%
2020/11/04	53.3	11.27	34	11.34	11.40	19.3	1,781	1.09%
2020/11/03	133	11.14	40	11.11	11.05	93	1,665	5.58%	大買/
2020/10/30	5	10.75	0	0.00	10.75	5	1,622	0.31%
2020/10/29	5	10.80	0	0.00	10.85	5	1,620	0.31%
2020/10/21	5	10.90	0	0.00	11.00	5	1,593	0.31%
2020/10/20	10	10.90	0	0.00	10.95	10	1,594	0.63%
2020/10/19	0	0.00	2	11.10	11.05	-2	1,593	-0.13%
2020/10/14	2	11.00	1	11.05	11.00	1	1,575	0.06%
2020/10/13	10	10.85	0	0.00	10.95	10	1,559	0.64%
2020/09/30	0	0.00	4	10.55	10.60	-4	1,530	-0.26%
2020/09/22	0	0.00	1	11.05	11.10	-1	1,468	-0.07%
2020/09/21	1	11.35	1	11.40	11.25	0	1,441	0.00%
2020/09/17	3	11.28	0	0.00	11.25	3	1,399	0.21%
2020/09/16	21	11.17	3.1	11.20	11.25	17.9	1,380	1.30%
2020/09/15	0	0.00	9	11.28	11.25	-9	1,361	-0.66%
2020/09/14	2	11.65	0	0.00	11.50	2	1,326	0.15%
2020/09/11	108	11.53	101	11.62	11.30	7	1,211	0.58%	大買/大賣/
2020/09/08	1	11.00	9	11.12	11.00	-8	690	-1.16%
2020/09/07	90	11.25	1	11.25	11.10	89	658	13.51%
2020/09/04	0	0.00	2	10.75	10.80	-2	561	-0.36%
2020/09/03	12	10.88	0	0.00	10.85	12	542	2.21%
2020/09/02	13	10.86	0	0.00	10.80	13	485	2.68%
2020/08/31	0	0.00	5	10.21	10.25	-5	392	-1.27%
2020/08/21	1	10.00	0	0.00	10.00	1	386	0.26%
2020/08/11	0	0.00	3	10.00	9.95	-3	355	-0.84%
2020/08/06	0	0.00	3	9.91	9.88	-3	333	-0.90%
2020/08/03	0	0.00	3	9.88	9.86	-3	334	-0.90%
2020/07/24	0	0.00	0.5	9.78	9.82	-0.5	352	-0.13%
2020/07/10	6	9.74	0	0.00	9.72	6	341	1.76%
2020/07/09	0	0.00	6	9.90	9.86	-6	342	-1.75%
2020/07/01	1	9.97	0	0.00	9.97	1	316	0.32%
2020/04/23	0	0.00	0.4	9.02	9.10	-0.4	363	-0.10%
2020/04/13	0	0.00	0.1	9.00	9.01	-0.1	358	-0.02%
2020/04/08	0	0.00	0.3	8.79	8.79	-0.3	369	-0.09%
2020/04/06	0	0.00	0.1	8.64	8.63	-0.1	384	-0.03%
2020/03/25	3	8.61	0	0.00	8.47	3	385	0.78%
2020/03/24	0	0.00	2	8.30	8.31	-2	381	-0.52%
2020/03/20	1	8.50	0	0.00	8.70	1	370	0.27%
2020/03/19	1	8.43	1	8.13	8.22	0	368	0.00%
2020/03/05	3	9.99	0	0.00	9.99	3	276	1.09%
2020/02/10	3	10.00	0	0.00	10.00	3	251	1.19%
2020/01/13	0	0.00	10	10.10	10.10	-10	232	-4.31%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/12/20	2	10.20	0	0.00	10.20	2	190	1.05%
2019/12/10	0	0.00	1	10.20	10.20	-1	295	-0.34%
2019/09/06	0	0.00	2	10.30	10.30	-2	441	-0.45%
2019/08/27	5	10.10	0	0.00	10.10	5	416	1.20%
2019/08/21	0	0.00	2	10.10	10.05	-2	419	-0.48%
2019/08/08	0	0.00	1	10.20	10.15	-1	413	-0.24%
2019/07/30	3	10.15	0	0.00	10.15	3	378	0.79%
2019/07/29	0	0.00	1	10.20	10.25	-1	374	-0.27%
2019/07/22	2	10.30	0	0.00	10.30	2	364	0.55%
2019/07/15	0	0.00	1	10.85	10.80	-1	307	-0.32%
2019/07/01	0	0.00	202	10.71	10.75	-202	232	-86.72%	大賣/鉅額交易
2019/06/28	0	0.00	5	10.75	10.75	-5	229	-2.18%
2019/06/26	6	10.70	0	0.00	10.70	6	226	2.64%
2019/06/18	200	10.55	0	0.00	10.65	200	205	97.10%	大買/鉅額交易
2019/05/03	1	10.45	0	0.00	10.45	1	196	0.51%
2019/04/22	0	0.00	1.1	10.45	10.50	-1.1	190	-0.57%
2019/04/19	1	10.35	5	10.40	10.45	-4	186	-2.14%
2019/03/05	0	0.00	3	10.40	10.40	-3	186	-1.61%
2019/02/25	3	10.30	0	0.00	10.45	3	186	1.61%
2018/12/21	0	0.00	2	10.00	10.00	-2	193	-1.03%
2018/12/11	0.7	10.05	0	0.00	10.05	0.7	257	0.29%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/08/15	0	0.00	0.2	11.00	10.90	-0.2	273	-0.08%
2018/07/02	5	11.25	0	0.00	11.20	5	534	0.93%
2018/04/19	0	0.00	20	11.39	11.40	-20	829	-2.41%
2018/04/02	1	12.05	1	12.20	12.40	0	817	0.00%
2018/03/31	53	12.49	33	12.38	12.35	20	740	2.70%
2018/03/30	1	12.30	34	12.28	11.95	-33	575	-5.74%
2018/03/27	0.3	11.10	0	0.00	11.15	0.3	362	0.08%
2018/03/16	0	0.00	0.9	11.15	11.20	-0.9	356	-0.26%
2018/03/12	0	0.00	1	11.25	11.25	-1	364	-0.27%
2018/03/02	0	0.00	1	11.40	11.30	-1	369	-0.27%
2018/03/01	1	11.40	0	0.00	11.50	1	363	0.28%
2018/02/26	0	0.00	1	11.45	11.35	-1	359	-0.28%
2018/02/23	1	11.35	0	0.00	11.40	1	360	0.28%
2018/02/12	0.2	11.10	0	0.00	11.15	0.2	364	0.05%
2018/01/10	0	0.00	1	11.75	11.80	-1	287	-0.35%
2018/01/08	1	11.75	0	0.00	11.65	1	271	0.37%
2018/01/03	1	11.90	0	0.00	11.80	1	256	0.39%