中鴻 (2014)-富邦-板橋券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▲0.50
漲幅
+2.65%
成交量
6,748張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	19.30	7.1	19.25	19.35	13.9	4,272	0.32%
2025/01/20	3	18.53	10.7	18.83	18.90	-7.7	4,141	-0.19%
2025/01/17	3.3	18.06	13.4	18.05	18.35	-10.1	4,080	-0.25%
2025/01/16	23.2	17.66	8.6	17.70	17.70	14.5	4,034	0.36%
2025/01/15	21	17.32	25.1	17.45	17.50	-4.1	4,059	-0.10%
2025/01/14	3	16.60	0	16.40	16.75	3	4,007	0.07%
2025/01/13	4	16.16	10	16.15	16.30	-6	4,084	-0.15%
2025/01/10	1.1	16.46	25	16.50	16.50	-23.9	4,215	-0.57%
2025/01/09	5.1	17.05	0	0.00	16.80	5.1	4,317	0.12%
2025/01/08	0	0.00	1	17.40	17.40	-1	4,329	-0.02%
2025/01/07	3	17.40	2.1	17.45	17.35	0.9	4,370	0.02%
2025/01/06	1	17.45	4	17.60	17.60	-3	4,423	-0.07%
2025/01/03	2.2	17.45	0	0.00	17.35	2.2	4,656	0.05%
2025/01/02	8.4	17.50	2	17.60	17.50	6.4	5,059	0.13%
2024/12/31	5.1	17.60	15	17.67	17.75	-10	5,251	-0.19%
2024/12/30	8	17.95	5	17.98	17.85	3	5,574	0.05%
2024/12/27	7	18.05	0	0.00	18.05	7	6,293	0.11%
2024/12/26	11	18.29	2	18.20	18.20	9	8,140	0.11%
2024/12/25	0	0.00	8	18.05	18.15	-8	8,666	-0.09%
2024/12/24	2.1	18.06	2	18.25	18.00	0.1	8,733	0.00%
2024/12/23	0	0.00	1	18.05	18.05	-1	8,804	-0.01%
2024/12/20	7	17.85	6	17.90	17.80	1	8,800	0.01%
2024/12/19	24	17.89	0	0.00	18.05	24	8,794	0.27%
2024/12/18	2	17.85	24	17.96	18.20	-22	8,780	-0.25%
2024/12/17	18	18.00	0	0.00	18.00	18	8,767	0.21%
2024/12/16	12	18.31	17	18.50	18.20	-5	8,752	-0.06%
2024/12/13	5.1	18.66	18	18.72	18.55	-12.9	8,768	-0.15%
2024/12/12	14	19.06	1.1	19.35	18.95	13	8,754	0.15%
2024/12/11	2	19.40	5	19.52	19.35	-3	8,737	-0.03%
2024/12/10	27	19.83	25.1	19.75	19.85	1.9	8,762	0.02%
2024/12/09	15	19.34	5	19.42	19.40	10	8,734	0.11%
2024/12/06	3.1	19.10	2	19.10	19.20	1.1	8,737	0.01%
2024/12/05	1.1	18.95	1	19.00	18.95	0.1	8,727	0.00%
2024/12/04	20	19.11	2	19.15	19.10	18	8,707	0.21%
2024/12/03	18	19.12	0	0.00	19.15	18	8,742	0.21%
2024/12/02	32.1	19.63	2	19.70	19.35	30.1	8,629	0.35%
2024/11/29	30	19.63	10	19.67	19.70	20	8,595	0.23%
2024/11/28	16	19.88	5	19.85	19.95	11	8,604	0.13%
2024/11/27	8	20.38	1	20.25	20.25	7	8,552	0.08%
2024/11/26	4	20.80	9	20.92	20.75	-5	8,505	-0.06%
2024/11/25	2	20.78	5	20.98	21.00	-3	8,464	-0.04%
2024/11/22	1	20.40	7	20.49	20.50	-6	8,413	-0.07%
2024/11/21	1	20.20	0	0.00	20.15	1	8,412	0.01%
2024/11/20	0	0.00	2	20.50	20.40	-2	8,426	-0.02%
2024/11/18	5	20.40	6.1	20.47	20.50	-1.1	8,409	-0.01%
2024/11/15	1	20.45	5	20.34	20.35	-4	8,414	-0.05%
2024/11/14	10.1	20.04	7	20.03	19.90	3.1	8,415	0.04%
2024/11/13	15	20.55	6	20.54	20.30	9	8,369	0.11%
2024/11/12	19.1	20.71	3	20.83	20.60	16.1	8,397	0.19%
2024/11/11	2	20.70	19	20.76	21.45	-17	8,338	-0.20%
2024/11/08	25	21.08	9	21.12	20.85	16	8,299	0.19%
2024/11/07	70.1	22.04	90.1	22.41	21.35	-20	8,245	-0.24%
2024/11/06	32	21.60	23.1	21.70	22.00	8.9	7,699	0.12%
2024/11/05	5	21.13	15.1	20.94	21.05	-10.1	7,516	-0.13%
2024/11/04	7	20.61	11.1	20.51	20.55	-4.1	7,561	-0.05%
2024/11/01	10	20.33	5	20.26	20.90	5	7,717	0.06%
2024/10/30	5	20.63	1	20.55	20.55	4	7,739	0.05%
2024/10/28	1	21.00	14	20.78	20.85	-13	7,689	-0.17%
2024/10/25	5	20.65	5	20.60	20.70	0	7,679	0.00%
2024/10/24	10.1	20.65	12	20.72	20.65	-1.9	7,687	-0.03%
2024/10/23	13.1	20.98	0	0.00	20.95	13.1	7,673	0.17%
2024/10/22	25	21.12	6	21.04	21.00	19	7,643	0.25%
2024/10/21	3	21.43	15	21.39	21.55	-12	7,645	-0.16%
2024/10/18	20.2	21.26	3	21.39	21.25	17.2	7,634	0.22%
2024/10/17	11	21.37	20	21.23	21.40	-9	7,681	-0.12%
2024/10/16	45.1	20.83	13	20.81	20.50	32.1	7,558	0.42%
2024/10/15	16	20.49	2	20.55	20.35	14	7,392	0.19%
2024/10/14	17	20.33	10	20.50	20.60	7	7,391	0.09%
2024/10/11	11.2	20.49	4	20.25	20.35	7.2	7,370	0.10%
2024/10/09	28.4	20.90	33	20.61	20.50	-4.6	7,339	-0.06%
2024/10/08	68	22.46	37	22.16	21.60	31	7,111	0.44%
2024/10/07	11	22.48	34	22.38	22.10	-23	6,735	-0.34%
2024/10/04	33.2	22.70	62	22.77	22.55	-28.9	6,551	-0.44%
2024/10/01	109	22.63	91.3	22.69	22.95	17.7	6,229	0.28%	大買/
2024/09/30	269.8	22.53	261	22.66	22.55	8.7	5,588	0.16%	大買/大賣/
2024/09/27	29	20.77	90.5	21.00	21.45	-61.5	3,752	-1.64%
2024/09/26	6	19.59	34.1	19.50	19.50	-28.1	3,251	-0.86%
2024/09/25	5	19.07	14	19.23	19.25	-9	3,209	-0.28%
2024/09/24	5.1	18.75	2	18.75	18.70	3.1	3,152	0.10%
2024/09/23	3	18.73	1	18.95	18.65	2	3,200	0.06%
2024/09/20	5	18.89	45	18.89	18.90	-40	3,256	-1.23%
2024/09/19	1	18.80	0	0.00	18.75	1	3,277	0.03%
2024/09/18	3.1	18.72	1.3	18.80	18.80	1.8	3,291	0.05%
2024/09/16	13	18.58	1.3	18.57	18.55	11.7	3,296	0.35%
2024/09/13	0.5	18.00	0.3	17.95	18.00	0.2	3,321	0.01%
2024/09/12	0	17.68	54	17.50	17.65	-54	3,381	-1.60%
2024/09/11	56	17.25	11.9	17.27	17.20	44.1	3,390	1.30%
2024/09/10	13.1	17.57	7	17.50	17.45	6.1	3,378	0.18%
2024/09/09	5	17.40	6	17.70	17.85	-1	3,400	-0.03%
2024/09/06	1.4	17.84	1	17.95	17.95	0.4	3,405	0.01%
2024/09/05	10	17.98	7	17.99	17.85	3	3,444	0.09%
2024/09/04	16	17.89	1	18.00	18.00	15	3,513	0.43%
2024/09/03	3.1	19.00	22	18.90	18.85	-19	3,498	-0.54%
2024/09/02	1	19.10	2	19.15	19.00	-1	3,558	-0.03%
2024/08/30	1	19.30	33	19.34	19.35	-32	3,612	-0.89%
2024/08/29	1.1	18.90	1	18.85	18.95	0.1	3,626	0.00%
2024/08/28	5	19.00	2	19.00	19.05	3	3,673	0.08%
2024/08/27	22	18.74	3	18.87	19.05	19	3,709	0.51%
2024/08/26	0	0.00	1	18.85	18.85	-1	3,733	-0.03%
2024/08/23	3	18.58	2	18.60	18.70	1	3,755	0.03%
2024/08/22	8.2	18.78	13	18.99	18.85	-4.9	3,851	-0.13%
2024/08/21	22	18.63	35	18.70	18.80	-13	3,865	-0.34%
2024/08/20	14	18.79	1	18.70	18.70	13	3,892	0.33%
2024/08/19	10	18.75	1	18.75	18.80	9	4,076	0.22%
2024/08/16	12.1	18.98	0	0.00	19.00	12.1	4,147	0.29%
2024/08/15	35	19.00	2	18.95	18.95	33	4,200	0.79%
2024/08/14	16	19.27	124	19.51	19.20	-108	4,635	-2.33%	大賣/鉅額交易
2024/08/13	11	18.85	1	18.75	18.75	10	4,583	0.22%
2024/08/12	92.2	18.95	6	18.92	18.90	86.2	4,661	1.85%
2024/08/09	8	19.01	9	18.98	18.90	-1	4,700	-0.02%
2024/08/08	19	18.97	0	0.00	18.85	19	4,680	0.41%
2024/08/07	10	19.30	73	19.07	19.30	-63	4,713	-1.34%
2024/08/06	79.6	18.47	120	18.19	18.80	-40.4	4,715	-0.86%	大賣/
2024/08/05	97.7	19.07	44	18.94	18.90	53.7	4,669	1.15%
2024/08/02	86	21.01	5	21.24	21.00	81	4,536	1.79%
2024/08/01	2	21.55	52	21.55	21.60	-50	4,571	-1.09%
2024/07/31	1	21.40	3	21.47	21.40	-2	4,644	-0.04%
2024/07/30	27	21.30	4	21.34	21.55	23	4,761	0.48%
2024/07/29	0	0.00	19.1	21.40	21.30	-19.1	4,779	-0.40%
2024/07/26	54	21.10	3	21.12	21.15	51	4,793	1.06%
2024/07/23	0	21.30	2	21.20	21.35	-2	4,883	-0.04%
2024/07/22	7	21.48	16	21.15	21.10	-9	4,935	-0.18%
2024/07/19	34.5	21.66	4	21.65	21.60	30.5	4,905	0.62%
2024/07/18	16	22.11	28	22.26	22.25	-12	4,896	-0.25%
2024/07/17	21	21.95	13.1	21.98	21.95	7.9	4,802	0.16%
2024/07/16	56	21.91	58	21.85	21.85	-2	4,872	-0.04%
2024/07/15	4	21.90	33	21.71	21.90	-29	5,125	-0.57%
2024/07/12	7	21.55	0	0.00	21.60	7	5,654	0.12%
2024/07/11	12.4	21.32	10	21.31	21.35	2.4	5,689	0.04%
2024/07/10	3	21.35	52	21.40	21.35	-49	5,770	-0.85%
2024/07/09	65.1	21.55	7	21.43	21.40	58.1	5,907	0.98%
2024/07/08	1	21.80	9	21.86	21.80	-8	5,968	-0.13%
2024/07/05	13	21.94	8	21.95	21.95	5	6,171	0.08%
2024/07/04	9	22.00	129.4	21.96	22.00	-120.4	6,764	-1.78%	大賣/鉅額交易
2024/07/03	2	21.65	111	21.55	21.65	-109	7,524	-1.45%	大賣/鉅額交易
2024/07/02	14	21.35	1.1	21.36	21.40	12.9	7,634	0.17%
2024/07/01	26	21.43	6	21.48	21.40	20	8,090	0.25%
2024/06/28	27	21.54	4.1	21.60	21.50	22.9	8,082	0.28%
2024/06/27	9	21.43	1	21.40	21.60	8	8,088	0.10%
2024/06/26	28	21.65	25	21.71	21.55	3	8,052	0.04%
2024/06/25	7	21.81	6.6	21.80	21.75	0.4	8,035	0.00%
2024/06/24	9	21.98	1	21.90	21.90	8	8,025	0.10%
2024/06/21	18	22.11	7	22.21	22.10	11	8,045	0.14%
2024/06/20	32	22.29	3	22.25	22.30	29	8,032	0.36%
2024/06/19	26	21.94	8	22.00	22.00	18	7,997	0.23%
2024/06/18	4	22.02	1.5	21.92	21.95	2.5	7,951	0.03%
2024/06/17	21.5	22.00	1	22.00	22.05	20.5	7,974	0.26%
2024/06/14	14	21.80	26.4	21.84	21.80	-12.3	7,970	-0.15%
2024/06/13	9	21.86	7	21.88	21.90	2	7,936	0.03%
2024/06/12	8.1	21.94	4	21.90	21.90	4.1	7,938	0.05%
2024/06/11	17.1	22.16	13	22.03	22.05	4.1	8,012	0.05%
2024/06/07	4	22.16	11	22.29	22.30	-7	8,018	-0.09%
2024/06/06	16	22.08	14	22.21	22.20	2	8,010	0.02%
2024/06/05	24.1	22.28	21.3	22.27	22.20	2.8	8,000	0.03%
2024/06/04	52	22.31	3	22.30	22.30	49	8,024	0.61%
2024/06/03	34	22.50	2	22.55	22.55	32	8,064	0.40%
2024/05/31	91	22.66	2	22.63	22.75	89	8,087	1.10%
2024/05/30	11	22.60	0	0.00	22.55	11	8,111	0.14%
2024/05/29	12.2	22.76	15	22.79	22.75	-2.8	8,223	-0.03%
2024/05/28	20	23.05	208.5	23.03	23.05	-188.5	8,207	-2.30%	大賣/鉅額交易
2024/05/27	13	22.51	1	22.50	22.50	12	8,140	0.15%
2024/05/24	22	22.33	0	0.00	22.40	22	8,139	0.27%
2024/05/23	94.3	22.59	2	22.43	22.35	92.3	8,109	1.14%
2024/05/22	112.1	23.14	10	23.09	22.95	102.1	7,981	1.28%	大買/鉅額交易
2024/05/21	81	23.32	210	23.34	23.30	-129	7,906	-1.63%	大賣/鉅額交易
2024/05/20	112	23.63	54.5	23.74	23.45	57.5	7,872	0.73%	大買/
2024/05/17	28	22.96	0	0.00	22.95	28	7,452	0.38%
2024/05/16	144	22.73	53.2	22.78	23.00	90.8	7,468	1.22%	大買/
2024/05/15	3	22.77	11	22.75	22.75	-8	7,410	-0.11%
2024/05/14	24	22.71	0	0.00	22.70	24	7,398	0.32%
2024/05/13	33	22.77	1	22.70	22.70	32	7,389	0.43%
2024/05/10	17.3	22.24	6	22.58	22.60	11.3	7,354	0.15%
2024/05/09	18.2	22.52	0	0.00	22.30	18.2	7,297	0.25%
2024/05/08	4.2	22.47	4	22.53	22.55	0.2	7,260	0.00%
2024/05/07	8	22.66	7	22.72	22.55	1	7,243	0.01%
2024/05/06	17.1	23.02	11	23.18	22.90	6.1	7,177	0.08%
2024/05/03	22	23.51	45	23.60	23.35	-23	7,119	-0.32%
2024/05/02	31	23.39	53	23.40	23.45	-22	7,014	-0.31%
2024/04/30	1	23.40	5	23.51	23.25	-4	7,014	-0.06%
2024/04/29	19.3	23.45	31.1	23.42	23.55	-11.8	7,038	-0.17%
2024/04/26	11	23.00	0	0.00	23.20	11	6,947	0.16%
2024/04/25	5	22.85	4	22.85	22.90	1	6,973	0.01%
2024/04/24	14	23.06	13	23.04	23.00	1	6,963	0.01%
2024/04/23	34	23.05	9	23.19	23.05	25	7,003	0.36%
2024/04/22	2	22.80	0	0.00	22.80	2	7,016	0.03%
2024/04/19	32.4	23.28	25.5	23.51	23.20	6.9	6,917	0.10%
2024/04/18	26.8	23.70	80.1	23.85	23.75	-53.4	6,679	-0.80%
2024/04/17	11.1	22.19	3	22.25	22.25	8.1	6,151	0.13%
2024/04/16	24.2	22.21	19.9	22.59	22.15	4.3	6,289	0.07%
2024/04/15	12.6	22.92	8	23.31	22.65	4.6	6,417	0.07%
2024/04/12	39.3	23.05	40	23.13	23.00	-0.8	6,362	-0.01%
2024/04/11	60.1	23.51	24	23.48	23.35	36.1	6,346	0.57%
2024/04/10	112.9	24.68	880.6	24.62	24.10	-767.7	6,309	-12.17%	大買/大賣/鉅額交易
2024/04/09	942	24.85	191.9	24.59	24.95	750.1	5,796	12.94%	大買/大賣/鉅額交易
2024/04/08	18	22.71	3	22.65	22.70	15	5,047	0.30%
2024/04/03	50	23.15	35.1	22.95	22.80	15	5,013	0.30%
2024/04/02	10.1	22.19	0	0.00	22.15	10.1	4,727	0.21%
2024/04/01	2.1	22.12	8	22.18	22.25	-6	5,043	-0.12%
2024/03/29	0	0.00	51	22.05	22.10	-51	5,293	-0.96%
2024/03/28	9	22.29	2.1	22.25	22.05	7	5,898	0.12%
2024/03/27	55.1	21.94	24	21.91	22.10	31.1	6,376	0.49%
2024/03/26	26.1	21.98	40	22.19	21.90	-14	6,896	-0.20%
2024/03/25	7	22.10	3.1	22.10	22.20	4	8,059	0.05%
2024/03/22	5.2	22.23	16.1	22.27	22.20	-10.8	9,550	-0.11%
2024/03/21	3	22.10	2	22.28	22.20	1	11,669	0.01%
2024/03/20	10.1	22.08	1	22.15	22.00	9.1	12,747	0.07%
2024/03/19	17	22.29	59	22.29	22.30	-42	12,828	-0.33%
2024/03/18	11	22.07	18	22.25	22.25	-7	12,849	-0.05%
2024/03/15	2	22.30	3	22.42	22.25	-1	12,860	-0.01%
2024/03/14	34	22.69	13.3	22.63	22.60	20.7	12,852	0.16%
2024/03/13	37.1	22.02	6	22.02	22.00	31.1	12,771	0.24%
2024/03/12	6	22.41	3	22.45	22.50	3	12,711	0.02%
2024/03/11	34	22.09	13	22.07	22.30	21	12,732	0.16%
2024/03/08	22.2	22.11	15	22.06	22.05	7.1	12,716	0.06%
2024/03/07	4	22.14	42	22.24	22.40	-38	12,713	-0.30%
2024/03/06	23.1	22.52	4	22.65	22.40	19.1	12,652	0.15%
2024/03/05	100	22.51	7	22.64	22.70	93	12,613	0.74%
2024/03/04	57.2	22.56	22	22.54	22.50	35.2	12,611	0.28%
2024/03/01	41	23.05	13	23.09	23.05	28	12,603	0.22%
2024/02/29	16	23.04	5	23.01	23.20	11	12,736	0.09%
2024/02/27	10.1	23.20	0	0.00	23.05	10.1	12,710	0.08%
2024/02/26	6	23.43	100.2	23.35	23.35	-94.2	12,706	-0.74%
2024/02/23	39.1	23.44	2	23.60	23.35	37.1	12,856	0.29%
2024/02/22	13	23.70	4	23.70	23.75	9	12,900	0.07%
2024/02/21	21.1	23.97	3	23.82	23.75	18.1	12,943	0.14%
2024/02/20	7.1	24.23	4	24.21	24.05	3.1	12,941	0.02%
2024/02/19	11	24.30	19	24.25	24.40	-8	13,040	-0.06%
2024/02/16	2	23.68	8	23.78	23.95	-6	13,129	-0.05%
2024/02/15	5	23.30	3	23.52	23.35	2	13,098	0.02%
2024/02/05	2	23.40	0	0.00	23.55	2	13,087	0.02%
2024/02/02	7	23.54	1	23.60	23.65	6	13,085	0.05%
2024/02/01	0.1	23.80	0	0.00	23.85	0.1	13,086	0.00%