• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00019.5019.750270.00%
2024/11/14119.8000.0019.801214.59%
2024/10/09120.5000.0020.901273.59%
2024/09/3000.00124.2022.20-130-3.29%
2024/09/27122.95122.5022.950280.00%
2024/09/2400.00220.6020.45-225-7.73%
2024/09/1100.00220.4320.20-228-7.02%
2024/09/0400.00221.7021.70-229-6.77%
2024/09/0200.00122.3022.25-129-3.38%
2024/08/15023.00323.9023.60-334-8.74%
2024/08/1400.000.122.7023.15-0.133-0.30%
2024/08/1300.001122.2023.25-1134-31.58%
2024/08/07023.5000.0022.050340.00%
2024/08/05121.10122.7021.200340.00%
2024/08/02123.1000.0022.901332.98%
2024/07/2200.00023.1523.450340.00%
2024/07/18023.35223.4023.20-233-5.76%
2024/07/1600.00023.0522.350330.00%
2024/07/0800.00022.0022.600310.00%
2024/07/0100.000.221.6021.60-0.230-0.55%
2024/06/2400.00021.1021.350320.00%
2024/06/1700.00022.0522.050370.00%
2024/06/0600.00023.6023.45043-0.01%
2024/06/05123.55123.9023.650430.00%
2024/05/2400.00522.5022.70-547-10.44%
2024/05/22522.5000.0022.7054710.47%
2024/05/2100.00022.4022.400460.00%
2024/05/2000.00022.0022.550460.00%
2024/05/1000.000.720.7020.90-0.744-1.51%
2024/03/2900.00021.4021.600440.00%
2024/03/2800.00021.8521.600430.00%
2024/03/27023.4300.0023.150430.02%
2024/03/26022.662023.0023.50-2043-45.79%
2024/03/25022.9400.0022.000410.01%
2024/03/22022.3000.0021.750410.00%
2024/03/21022.9500.0022.200450.02%
2024/03/20022.1800.0022.350470.01%
2024/03/19022.3500.0021.750450.00%
2024/03/18021.95022.3521.950450.00%
2024/03/15021.8000.0021.450430.01%
2024/03/13020.9000.0021.050430.00%
2024/03/12021.9500.0020.900450.00%
2024/03/11022.32121.8521.85-140-2.46%
2024/03/08022.28021.7021.850400.00%
2024/03/07022.5500.0021.550390.03%
2024/03/04021.2000.0022.000350.00%
2024/02/26022.0000.0020.700320.00%
2024/01/1100.00022.5020.850420.00%
2023/12/25021.1500.0021.100480.00%
2023/12/20121.6000.0021.251462.14%
2023/12/0700.002221.0121.15-2239-55.96%
2023/11/22220.2000.0020.502464.27%
2023/10/2500.00419.5619.30-451-7.74%
2023/10/20018.9500.0018.900480.00%
2023/10/1300.00118.2518.25-146-2.17%
2023/09/2800.00016.7016.600430.00%
2023/09/2700.00016.6016.600430.00%
2023/09/13016.3000.0016.500430.00%
2023/09/01015.8000.0015.650390.00%
2023/08/07317.3500.0017.4532810.44%
2023/08/02117.7500.0017.601263.83%
2023/07/17018.8000.0017.100240.00%
2023/07/10018.3000.0017.650230.01%
2023/07/03018.5000.0018.150240.00%
2023/05/0200.00718.7118.75-730-22.76%
2023/04/2500.00219.1018.95-232-6.24%
2023/04/19119.50119.5019.300320.00%
2023/04/18119.2000.0019.201333.01%
2023/03/2400.00119.5019.50-140-2.45%
2023/03/2300.00019.4519.500430.00%
2023/03/22019.9000.0019.650440.00%
2023/03/21219.6000.0019.702464.31%
2023/03/20019.9100.0019.400450.01%
2023/03/17019.9000.0019.400450.01%
2023/03/15019.9000.0019.500480.00%
2023/03/13020.9900.0019.500490.01%
2023/03/10020.0000.0019.300490.02%
2023/03/09019.3700.0019.300490.01%
2023/03/0800.001.919.2819.40-1.948-3.94%
2023/03/03019.9500.0019.300490.00%
2022/11/15020.1500.0018.450560.00%
2022/11/0200.00217.5517.65-295-2.10%
2022/09/22019.5000.0019.5001190.00%
2022/09/2000.00119.1519.30-1118-0.84%
2022/09/19119.3500.0019.2511190.84%
2022/09/0100.00019.5019.6501260.00%
2022/08/24020.4000.0020.1001210.00%
2022/08/22220.9500.0020.6021211.65%
2022/08/1900.00121.0020.50-1114-0.88%
2022/08/17122.0000.0022.2011010.98%
2022/08/0900.00319.6019.20-385-3.50%
2022/08/0100.00219.9520.05-292-2.16%
2022/07/2100.00218.0517.95-2117-1.70%
2022/07/07216.8500.0017.2024460.45%
2022/06/24018.0500.0018.3504860.00%
2022/06/13119.7500.0019.8016460.15%
2022/06/02320.90420.8520.90-11,033-0.10%
2022/05/04223.8800.0023.6521,5750.13%
2022/05/0300.00924.0023.85-91,574-0.57%
2022/04/29123.8500.0023.8011,5700.06%
2022/04/27423.0500.0023.4041,5630.26%
2022/04/26025.00524.1023.85-51,557-0.32%
2022/04/2500.00024.5024.4501,5440.00%
2022/04/222427.151528.0326.0591,5230.59%
2022/04/2100.00126.9526.95-11,363-0.07%
2022/04/1800.00124.7524.40-11,324-0.08%
2022/04/15225.70125.6525.3511,3150.08%
2022/04/14425.84126.2526.2531,2980.23%
2022/04/1300.00425.2525.65-41,246-0.32%
2022/04/12123.50123.3523.3501,2260.00%
2022/04/01223.5000.0023.9521,2060.17%
2022/03/31124.4000.0024.1011,2030.08%
2022/03/2400.00227.8027.00-21,174-0.17%
2022/03/23627.56526.4026.7011,1410.09%
2022/03/22127.2500.0027.1011,1170.09%
2022/03/18025.4500.0025.3001,0590.00%
2022/03/15026.20226.7524.75-21,035-0.19%
2022/03/14126.00126.0026.0001,0230.00%
2022/03/11126.0000.0026.1011,0130.10%
2022/03/1000.000.225.9025.65-0.21,000-0.02%
2022/03/09126.60225.9026.60-1976-0.10%
2022/03/083529.262230.4826.50139421.38%
2022/03/071127.462027.9929.40-9656-1.37%
2022/03/041124.741326.6826.75-2369-0.54%
2022/03/03524.35524.3524.3501930.00%
2022/03/021821.531821.1522.1501790.00%
2022/02/2100.001.119.2519.25-1.1116-0.98%
2022/02/17018.3000.0018.3001210.00%
2022/02/14018.1500.0018.3001420.00%
2022/01/21118.3500.0018.0511850.54%
2022/01/1800.00018.8518.700186-0.02%
2021/12/2900.00120.0020.10-1220-0.45%
2021/12/2300.00320.0019.95-3250-1.20%
2021/12/1700.00520.0519.95-5257-1.94%
2021/12/1400.00519.4519.70-5267-1.87%
2021/12/07120.2500.0020.1012970.34%
2021/11/301020.0000.0019.85103672.72%
2021/11/1800.00219.8519.90-2669-0.30%
2021/11/1500.00118.9019.35-1815-0.12%
2021/11/0800.00118.8519.10-11,222-0.08%
2021/11/04118.25118.6018.2501,2210.00%
2021/11/03118.4000.0018.3511,2250.08%
2021/11/0200.00118.0018.00-11,229-0.08%
2021/10/26319.1000.0019.0031,2990.23%
2021/10/25119.3000.0019.1011,3080.08%
2021/10/2200.00319.6519.05-31,317-0.23%
2021/10/2000.00118.9519.10-11,320-0.08%
2021/10/1500.00119.1519.10-11,371-0.07%
2021/10/14118.70218.5318.60-11,424-0.07%
2021/10/08119.20120.0019.3501,4750.00%
2021/10/01121.05121.5020.1501,4970.00%
2021/09/30121.4000.0021.4511,5120.07%
2021/09/15123.1000.0022.8512,0000.05%
2021/09/10323.6800.0023.2532,0020.15%
2021/09/0800.00123.4022.75-11,989-0.05%
2021/09/06224.5000.0024.0021,9650.10%
2021/09/03125.9000.0025.1511,9470.05%
2021/09/02226.10126.4025.4511,9300.05%
2021/08/31226.73226.5326.7001,8900.00%
2021/08/30126.25126.6026.3501,8700.00%
2021/08/27727.06526.6226.5021,8460.11%
2021/08/261326.891927.4728.20-61,801-0.33%
2021/08/25526.1700.0025.6551,6590.30%
2021/08/24325.80226.3525.5011,6560.06%
2021/08/23127.35227.3826.50-11,656-0.06%
2021/08/20327.40627.3026.30-31,645-0.18%
2021/08/19129.45530.3728.50-41,594-0.25%
2021/08/181228.791229.3929.4001,5120.00%
2021/08/174329.283929.5828.9541,4130.28%
2021/08/16427.10527.9028.45-11,171-0.09%
2021/08/13526.20226.3025.9031,1150.27%
2021/08/1200.00527.1527.15-51,096-0.46%
2021/08/05125.20125.5025.0001,0760.00%
2021/08/02526.0000.0028.0051,0810.46%
2021/07/2700.00523.4223.35-51,017-0.49%
2021/07/22127.00225.2024.85-11,018-0.10%
2021/07/21328.13227.7026.9511,0010.10%
2021/07/202629.44728.1828.00199811.94%
2021/07/19227.58129.3529.3519360.11%
2021/07/1300.00227.8025.65-2995-0.20%
2021/07/0600.00528.8029.20-5967-0.52%
2021/07/05731.861030.8930.70-3950-0.32%
2021/07/021930.462332.1832.90-4912-0.44%
2021/07/012130.232930.0330.85-8742-1.08%
2021/06/29425.5000.0025.5045770.69%
2021/06/28123.20423.2023.20-3541-0.55%
2021/06/25220.601421.0121.10-12512-2.34%
2021/06/2400.001018.8419.20-10456-2.19%
2021/06/231118.4800.0018.65114442.47%
2021/05/3100.00620.0019.10-6417-1.44%
2021/05/04617.6000.0017.9063141.91%
2021/04/2700.00020.6020.8502810.00%
2021/04/26120.50120.7020.8502780.00%
2021/04/22121.35522.7721.10-4263-1.52%
2021/04/20122.10121.2021.5502090.00%
2021/04/19121.95221.3022.10-1187-0.53%
2021/03/29016.6000.0016.6501050.00%
2021/03/19017.4500.0016.9001200.00%
2021/03/17017.25117.2017.45-1122-0.82%
2021/03/16017.0500.0017.2001210.00%
2021/03/12116.1000.0016.3011160.86%
2021/03/08016.7000.0016.6001130.00%
2021/03/0500.00217.0016.95-2111-1.79%
2021/03/04016.7000.0016.150960.00%
2021/03/03015.5000.0015.200910.00%
2021/01/1500.0018.114.6014.35-18.171-25.19%
2021/01/0600.00115.6015.25-167-1.49%
2021/01/05116.5000.0016.151661.50%
2020/12/22115.90116.9515.750500.00%
2020/12/21115.35116.0015.750450.00%
2020/12/1800.00115.1515.15-146-2.17%
2020/12/15415.40115.5015.153436.83%
2020/12/14115.30115.2515.250420.00%
2020/12/1100.00115.7015.50-141-2.42%
2020/12/10115.4000.0015.401402.49%
2020/12/0900.001015.0015.05-1039-25.64%
2020/12/0800.00415.1515.10-438-10.53%
2020/12/0100.00614.9514.95-633-17.87%
2020/11/3000.00515.1115.10-532-15.20%
2020/11/2500.00614.8514.85-631-18.96%
2020/11/1700.00314.9014.80-330-9.69%
2020/11/1600.00314.6814.80-331-9.62%
2020/11/1200.00414.7014.70-432-12.26%
2020/11/1000.00414.7014.75-439-10.20%
2020/09/07115.05114.9514.950810.00%
2020/08/18515.4000.0015.3051005.00%
2020/08/05014.2000.0014.300910.00%
2020/07/0600.00213.7514.10-286-2.32%
2020/06/29115.4000.0015.251901.10%
2020/06/24116.2500.0015.801901.11%
2020/06/19114.0000.0014.301661.51%
2020/06/16214.0500.0014.052643.09%
2020/03/1300.00112.3012.30-1234-0.43%
2020/03/12112.4000.0012.3012280.44%
2020/02/1700.001013.9013.90-10201-4.98%
2020/01/0700.00912.5512.30-9151-5.95%
2020/01/0300.001012.5012.50-10153-6.50%
2019/12/1800.00112.3012.20-1168-0.59%
2019/12/1700.001012.1512.35-10190-5.25%
2019/10/1400.00211.7511.80-2299-0.67%
2019/10/0100.00212.2012.35-2289-0.69%
2019/09/2500.002.112.1412.10-2.1280-0.75%
2019/09/23312.15212.5012.1512660.37%
2019/09/20212.4000.0012.4022560.78%
2019/09/1600.00112.0012.00-1242-0.41%
2019/08/271010.8000.0010.75101825.48%
2019/08/2600.00110.8010.80-1177-0.56%
2019/08/1900.00310.6510.65-3157-1.91%
2019/07/1600.003.110.1010.30-3.1182-1.70%
2019/07/0400.002310.0510.05-23218-10.52%
2019/06/2700.00110.0010.00-1232-0.43%
2019/06/25210.6500.0010.6022320.86%
2019/06/24110.8000.0010.7512260.44%
2019/06/2100.00210.8010.90-2228-0.87%
2019/06/1000.00110.7510.80-1226-0.44%
2019/05/2800.00310.9010.85-3239-1.25%
2019/04/1900.00710.8510.85-7199-3.51%
2019/04/16210.5500.0010.5521711.17%
2019/03/25010.4000.0010.5001240.00%
2019/03/0600.00910.1010.15-979-11.37%
2019/02/2200.0059.849.87-566-7.52%
2018/11/1200.0019.649.65-1160-0.62%
2018/11/0919.6300.009.6411610.62%
2018/10/2219.5019.619.6001630.00%
2018/09/2800.00210.1510.10-2149-1.34%
2018/09/26210.15110.1510.1511490.67%
2018/09/25110.0500.0010.1011460.68%
2018/08/2400.00210.2010.20-2273-0.73%
2018/08/23210.1500.0010.2022770.72%
2018/07/1000.00109.959.92-10551-1.81%
2018/07/0300.0029.839.81-2619-0.32%
2018/06/26211.1000.0011.0529390.21%
2018/06/191011.2500.0011.30109431.06%
2018/05/3000.00210.8510.90-21,040-0.19%
2018/05/2900.001010.9010.90-101,055-0.95%
2018/05/2100.00111.0011.00-11,482-0.07%
2018/05/18311.0000.0011.0031,4830.20%
2018/05/17511.15111.1511.1041,4730.27%
2018/05/1500.00111.0511.00-11,457-0.07%
2018/05/11111.1500.0011.0511,4730.07%
2018/05/08111.1500.0011.1011,4620.07%
2018/04/3000.00211.3011.30-21,475-0.14%
2018/04/2600.00111.1511.00-11,486-0.07%
2018/04/24111.40211.3011.25-11,492-0.07%
2018/04/2000.00211.6011.60-21,504-0.13%
2018/04/192311.722011.6911.6031,5310.20%
2018/04/1800.00211.5011.50-21,569-0.13%
2018/04/12511.55111.6011.5541,7710.23%
2018/04/11111.6000.0011.5511,8500.05%
2018/04/10111.60111.6011.4501,8660.00%
2018/04/03711.69111.7511.7061,9210.31%
2018/04/02312.17812.3911.70-51,883-0.27%
2018/03/31111.30111.4011.4001,6090.00%
2018/03/30111.35211.4011.35-11,651-0.06%
2018/03/29211.25111.2511.2511,6400.06%
2018/03/2800.00211.2511.25-21,637-0.12%
2018/03/27611.15111.2011.2051,6340.31%
2018/03/26111.0500.0011.0511,6300.06%
2018/03/2300.00211.0511.10-21,629-0.12%
2018/03/22211.3000.0011.2521,6240.12%
2018/03/20111.3000.0011.3011,6160.06%
2018/03/15111.2000.0011.2511,5700.06%
2018/03/1400.00411.2911.30-41,571-0.25%
2018/03/09111.0500.0011.0511,5710.06%
2018/03/08111.2000.0011.2011,5720.06%
2018/03/07611.36211.3811.2541,5630.26%
2018/03/05210.8000.0010.7021,5340.13%
2018/03/0200.00611.3511.25-61,510-0.40%
2018/03/01111.65111.6511.6501,4990.00%
2018/02/27610.98111.1511.0051,4340.35%
2018/02/26511.68212.0011.4031,4040.21%
2018/02/23211.15811.4411.45-61,312-0.46%
2018/02/0600.0019.999.80-11,143-0.09%
2018/02/05110.4000.0010.3511,1580.09%
2018/02/02110.50210.8010.60-11,182-0.08%
2018/01/31610.6000.0010.6061,2380.48%
2018/01/29110.8000.0010.7011,3250.08%
2018/01/2600.00110.8010.70-11,426-0.07%
2018/01/25110.80210.9510.80-11,621-0.06%
2018/01/18210.8300.0010.6021,8980.11%
2018/01/17110.70110.8510.7501,8980.00%
2018/01/16110.60110.6510.6001,9280.00%
2018/01/12311.321211.4511.25-91,911-0.47%
2018/01/112011.841011.8811.65101,8480.54%
2018/01/10111.15311.2811.25-21,701-0.12%
2018/01/09111.15311.1011.10-21,667-0.12%
2018/01/08311.08111.2011.2521,6440.12%
2018/01/05111.00811.1711.00-71,586-0.44%
2018/01/04410.861010.7510.65-61,503-0.40%
2018/01/031111.10311.0010.9581,4820.54%
2018/01/02510.75210.7010.8531,4230.21%
志聯 相關文章