千興 (2025)-富邦-板橋券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	46	10.85	10.85	-46	930	-4.94%
2024/11/19	0	0.00	20.1	10.85	10.90	-20.1	980	-2.05%
2024/11/14	0	0.00	55	11.03	10.90	-55	1,046	-5.26%
2024/11/11	2.1	11.19	0	0.00	11.15	2.1	1,106	0.19%
2024/11/08	0	0.00	0	11.20	11.20	0	1,127	0.00%
2024/11/07	0.1	11.25	1	11.20	11.25	-0.9	1,152	-0.08%
2024/11/06	10	10.83	13	10.90	10.80	-3	1,162	-0.26%
2024/11/04	5	10.90	1	10.90	10.90	4	1,229	0.33%
2024/11/01	11	10.80	3	11.00	11.05	8	1,291	0.62%
2024/10/30	6	10.93	0	0.00	10.85	6	1,313	0.46%
2024/10/29	0	0.00	5	11.10	11.05	-5	1,350	-0.37%
2024/10/28	1	11.10	1	11.25	11.10	0	1,372	0.00%
2024/10/24	5	11.15	3	11.15	11.05	2	1,420	0.14%
2024/10/21	0	0.00	5	11.10	11.05	-5	1,509	-0.33%
2024/10/17	1	11.20	0	0.00	11.15	1	1,679	0.06%
2024/10/15	0	0.00	25	11.25	11.20	-25	1,725	-1.45%
2024/10/14	0	11.15	0	0.00	11.25	0	1,756	0.00%
2024/10/08	0	0.00	2	11.40	11.25	-2	1,812	-0.11%
2024/10/07	0	0.00	3	11.30	11.45	-3	1,895	-0.16%
2024/10/04	0	0.00	0	11.50	11.40	0	1,925	0.00%
2024/10/01	0	11.65	20	11.60	11.65	-20	1,957	-1.02%
2024/09/30	3	12.00	3	11.65	11.65	0	1,979	0.00%
2024/09/27	8	12.00	7	12.06	12.05	1	1,982	0.05%
2024/09/26	10	11.60	1	11.70	11.60	9	1,953	0.46%
2024/09/25	5	11.53	4.3	11.52	11.40	0.8	1,961	0.04%
2024/09/24	0	11.61	0.3	11.35	11.35	-0.3	1,968	-0.02%
2024/09/23	0	11.01	0	0.00	11.15	0	1,966	0.00%
2024/09/20	16	10.99	12	10.85	11.00	4	1,997	0.20%
2024/09/19	8	10.94	23	10.83	11.00	-15	1,981	-0.76%
2024/09/18	2	11.68	0	0.00	11.60	2	1,942	0.10%
2024/09/16	0	0.00	11	11.55	11.65	-11	1,985	-0.55%
2024/09/13	2	11.25	2	11.28	11.40	0	2,079	0.00%
2024/09/12	1	11.30	1	11.20	11.40	0	2,150	0.00%
2024/09/11	1	11.40	1	11.40	11.20	0	2,376	0.00%
2024/09/10	0	0.00	5	11.15	11.10	-5	2,722	-0.18%
2024/09/06	1	11.40	0	0.00	11.45	1	3,018	0.03%
2024/09/05	50	11.50	0	0.00	11.35	50	3,030	1.65%
2024/09/04	10	11.50	5	11.61	11.30	5	3,053	0.16%
2024/09/03	51	11.80	0	0.00	11.75	51	3,137	1.63%
2024/08/29	0	0.00	10	12.10	12.10	-10	3,175	-0.31%
2024/08/26	0	0.00	10	12.25	12.15	-10	3,225	-0.31%
2024/08/21	0	0.00	4	12.35	12.40	-4	3,461	-0.12%
2024/08/20	50	11.90	0	0.00	11.95	50	3,428	1.46%
2024/08/16	1	12.15	0	0.00	12.05	1	3,431	0.03%
2024/08/13	6	11.95	0	0.00	11.90	6	3,502	0.17%
2024/08/08	0	0.00	1	11.30	11.85	-1	3,478	-0.03%
2024/08/07	1	11.30	1	11.50	11.60	0	3,467	0.00%
2024/08/06	7	10.99	2	11.18	10.95	5	3,447	0.15%
2024/08/05	2	11.77	1	11.40	11.35	1	3,439	0.03%
2024/08/02	0	0.00	50	12.55	12.60	-50	3,403	-1.47%
2024/08/01	0	0.00	18	12.96	12.90	-18	3,430	-0.52%
2024/07/31	0	0.00	18	12.91	12.70	-18	3,463	-0.52%
2024/07/30	10	12.60	16	12.69	12.80	-6	3,453	-0.17%
2024/07/29	8	12.60	4	12.85	12.35	4	3,430	0.12%
2024/07/26	1	12.25	2	12.60	12.55	-1	3,414	-0.03%
2024/07/23	15	12.75	7	12.86	12.65	8	3,421	0.23%
2024/07/22	12	12.84	12	12.68	12.60	0	3,406	0.00%
2024/07/19	51	12.51	7	12.87	12.80	44	3,380	1.30%
2024/07/18	14	12.81	12	12.80	13.00	2	3,333	0.06%
2024/07/17	0	0.00	3	12.27	12.30	-3	3,229	-0.09%
2024/07/16	40	12.00	3	12.08	12.15	37	3,233	1.14%
2024/07/15	0	0.00	7	12.14	11.90	-7	3,259	-0.21%
2024/07/10	2	11.85	18	11.89	11.80	-16	3,356	-0.48%
2024/07/09	54	11.37	1	11.65	11.65	53	3,428	1.55%
2024/07/08	5	11.95	0	0.00	11.95	5	3,395	0.15%
2024/07/05	19	12.03	0	0.00	11.95	19	3,469	0.55%
2024/07/04	3	12.30	2	12.30	12.10	1	3,716	0.03%
2024/07/03	3	12.07	9	12.16	12.10	-6	3,840	-0.16%
2024/07/02	10	12.05	1	12.10	12.10	9	3,869	0.23%
2024/07/01	10	12.13	3	12.45	12.15	7	3,910	0.18%
2024/06/28	6	12.20	40	12.14	12.35	-34	3,931	-0.86%
2024/06/27	1	12.25	4	12.23	12.15	-3	3,931	-0.08%
2024/06/26	18	12.16	4	12.45	12.10	14	3,966	0.35%
2024/06/25	5	12.35	2	12.53	12.55	3	3,946	0.08%
2024/06/24	15	12.26	5	12.35	12.30	10	3,944	0.25%
2024/06/21	4.4	12.58	3	12.75	12.60	1.4	3,944	0.04%
2024/06/20	9	13.01	11	13.03	13.05	-2	3,954	-0.05%
2024/06/19	50	12.06	34	12.15	12.10	16	3,883	0.41%
2024/06/18	112	12.55	2	12.98	12.40	110	3,844	2.86%	大買/鉅額交易
2024/06/17	219	14.26	85	14.47	13.70	134	3,693	3.63%	大買/鉅額交易
2024/06/14	107	13.06	36.5	13.01	13.35	70.5	3,388	2.08%	大買/
2024/06/13	0	0.00	7	12.18	12.15	-7	3,201	-0.22%
2024/06/12	1	11.95	0	0.00	12.00	1	3,274	0.03%
2024/06/11	2	12.10	12	12.28	12.00	-10	3,314	-0.30%
2024/06/07	13	12.26	31	12.24	12.20	-18	3,368	-0.53%
2024/06/06	13	11.49	3	11.40	11.45	10	3,375	0.30%
2024/06/05	2	11.75	5	11.90	11.70	-3	3,482	-0.09%
2024/06/04	4	11.75	3	12.00	11.75	1	3,725	0.03%
2024/06/03	1	11.90	27	12.10	12.15	-26	3,942	-0.66%
2024/05/31	0	0.00	8	11.70	11.70	-8	4,021	-0.20%
2024/05/30	15	11.77	10	11.70	11.70	5	4,061	0.12%
2024/05/29	35.5	12.12	2	12.05	12.00	33.5	4,128	0.81%
2024/05/28	25	12.50	2	12.45	12.55	23	4,176	0.55%
2024/05/27	28	12.53	28	12.35	12.65	0	4,304	0.00%
2024/05/24	0	0.00	1	11.75	11.60	-1	4,221	-0.02%
2024/05/23	3	11.33	0	0.00	11.45	3	4,249	0.07%
2024/05/22	3	11.47	0	0.00	11.45	3	4,280	0.07%
2024/05/21	71	11.65	5.1	11.63	11.65	65.9	4,364	1.51%
2024/05/20	47	11.89	6	11.63	11.90	41	4,506	0.91%
2024/05/16	0	0.00	3	11.35	11.35	-3	4,853	-0.06%
2024/05/15	0	0.00	4	11.35	11.25	-4	4,906	-0.08%
2024/05/14	5	11.05	5	11.15	11.10	0	5,018	0.00%
2024/05/13	5	11.19	35	11.11	11.10	-30	5,154	-0.58%
2024/05/10	10	11.30	0	0.00	11.35	10	5,175	0.19%
2024/05/09	29	11.37	1	11.30	11.25	28	5,193	0.54%
2024/05/08	16	11.90	1	12.00	11.75	15	5,182	0.29%
2024/05/07	10	11.69	7.5	11.78	11.95	2.5	5,169	0.05%
2024/05/06	0	0.00	24	11.39	11.90	-24	5,120	-0.47%
2024/05/03	16	10.83	1	11.00	10.85	15	5,055	0.30%
2024/05/02	3	11.03	0	0.00	11.05	3	5,045	0.06%
2024/04/30	34	11.00	14	10.97	10.95	20	5,056	0.40%
2024/04/29	1	11.10	10	11.25	11.30	-9	5,043	-0.18%
2024/04/26	7	10.83	7	10.90	10.95	0	5,025	0.00%
2024/04/25	3	10.87	0	0.00	10.95	3	5,007	0.06%
2024/04/24	2	11.15	0	0.00	11.05	2	4,994	0.04%
2024/04/23	12	11.14	30	11.03	11.15	-18	4,993	-0.36%
2024/04/22	1	11.35	6.6	11.70	11.05	-5.6	4,979	-0.11%
2024/04/19	23.1	11.60	4	11.68	11.70	19.1	4,948	0.39%
2024/04/18	9.5	11.90	2	11.93	11.80	7.5	4,899	0.15%
2024/04/17	1	11.55	4	11.61	11.60	-3	4,866	-0.06%
2024/04/16	19	11.47	7	11.54	11.55	12	4,844	0.25%
2024/04/15	8	12.56	19	12.31	12.60	-11	4,745	-0.23%
2024/04/12	12	11.95	3	11.92	11.90	9	4,636	0.19%
2024/04/11	32	12.26	15.3	12.26	12.05	16.7	4,581	0.36%
2024/04/10	42	12.93	38.1	12.97	12.95	3.9	4,472	0.09%
2024/04/09	27	11.47	71	11.77	12.00	-44	4,197	-1.05%
2024/04/08	1	10.85	13.5	10.91	10.95	-12.5	4,050	-0.31%
2024/04/03	28	10.59	10.3	10.70	10.60	17.7	4,010	0.44%
2024/04/02	10	10.14	11	10.15	10.25	-1	3,950	-0.03%
2024/04/01	35	10.38	0	0.00	10.40	35	3,906	0.90%
2024/03/29	18	10.47	1	10.50	10.40	17	3,892	0.44%
2024/03/28	6	10.87	1.5	10.80	10.70	4.5	3,848	0.12%
2024/03/27	4	10.98	1.9	10.90	10.90	2.1	3,819	0.06%
2024/03/26	10	10.98	4	10.95	10.90	6	3,805	0.16%
2024/03/25	0.7	11.45	21.4	11.02	11.30	-20.7	3,769	-0.55%
2024/03/22	1	10.25	11	10.22	10.45	-10	3,723	-0.27%
2024/03/21	6	10.32	13	10.48	10.50	-7	3,734	-0.19%
2024/03/20	12	10.07	21	10.10	10.20	-9	3,760	-0.24%
2024/03/19	2	10.70	4.3	10.65	10.60	-2.3	3,683	-0.06%
2024/03/18	13	11.12	35	11.40	10.70	-22	3,654	-0.60%
2024/03/15	5	11.20	0.9	11.55	11.60	4.1	3,580	0.11%
2024/03/14	3	12.27	14.9	12.07	11.90	-11.9	3,525	-0.34%
2024/03/13	9	12.26	2	12.45	12.25	7	3,492	0.20%
2024/03/12	33	12.69	15.5	12.74	12.50	17.5	3,406	0.51%
2024/03/11	44.6	12.07	8	11.82	12.05	36.6	3,296	1.11%
2024/03/08	30	12.95	57	13.13	12.85	-27	3,171	-0.85%
2024/03/07	15	12.01	11	12.35	13.00	4	2,918	0.14%
2024/03/06	10	11.61	32	11.65	11.85	-22	2,680	-0.82%
2024/03/05	38	10.91	33	11.02	11.05	5	2,576	0.19%
2024/03/04	1	10.56	15	10.70	10.90	-14	2,519	-0.55%
2024/03/01	22	10.46	12	10.53	10.30	10	2,440	0.41%
2024/02/29	30	10.40	29	10.60	10.65	1	2,344	0.04%
2024/02/27	1	9.44	8	9.44	9.69	-7	2,137	-0.33%
2024/02/26	35	9.65	1	9.80	9.66	34	2,093	1.62%
2024/02/23	1	9.66	1	9.80	9.70	0	2,057	0.00%
2024/02/22	1	9.70	33	9.73	9.77	-32	2,031	-1.57%
2024/02/21	27	9.94	22	9.80	9.65	5	1,938	0.26%
2024/02/20	24	10.49	52	10.33	10.05	-28	1,764	-1.59%
2024/02/19	9	9.66	24	9.57	9.85	-15	1,409	-1.06%
2024/02/16	5	8.95	9	8.96	9.00	-4	1,317	-0.30%
2024/02/15	13	9.01	23	9.01	9.11	-10	1,258	-0.79%
2024/02/05	6	8.48	11.3	8.55	8.68	-5.3	1,140	-0.46%
2024/02/01	2	7.89	50	7.91	7.85	-48	1,024	-4.69%
2024/01/29	0	0.00	0	7.55	7.53	0	1,030	0.00%
2024/01/25	0	0.00	11	7.44	7.45	-11	1,026	-1.07%
2024/01/22	0	0.00	10	7.20	7.19	-10	1,067	-0.94%
2024/01/19	1	7.20	0	0.00	7.09	1	1,071	0.09%
2024/01/18	1	7.10	0	0.00	7.13	1	1,073	0.09%
2024/01/16	10	7.14	0	0.00	7.21	10	1,076	0.93%
2024/01/12	0	0.00	10	7.24	7.28	-10	1,088	-0.92%
2024/01/11	10	7.30	0	0.00	7.27	10	1,092	0.92%
2024/01/03	4	7.25	0	0.00	7.27	4	1,251	0.32%
2023/12/28	0	0.00	5	7.40	7.39	-5	1,281	-0.39%
2023/12/25	5	7.48	0	0.00	7.39	5	1,472	0.34%
2023/12/20	0	0.00	1	7.52	7.43	-1	1,532	-0.07%
2023/12/19	5	7.25	0	0.00	7.54	5	1,540	0.32%
2023/12/18	10	7.70	6	7.64	7.43	4	1,550	0.26%
2023/12/15	1	7.50	23	7.28	7.54	-22	1,542	-1.43%
2023/12/12	14	7.09	0	0.00	7.02	14	1,639	0.85%
2023/12/11	4	7.05	0	0.00	7.06	4	1,679	0.24%
2023/12/08	5	7.50	0	0.00	7.36	5	1,892	0.26%
2023/12/07	0	0.00	4	7.72	7.66	-4	1,927	-0.21%
2023/12/05	4	7.55	3	7.55	7.52	1	2,041	0.05%
2023/11/30	7	7.73	0	0.00	7.69	7	2,062	0.34%
2023/11/29	0	0.00	4	7.84	7.74	-4	2,061	-0.19%
2023/11/20	5	7.35	1	7.34	7.35	4	1,986	0.20%
2023/11/17	1	7.19	0	0.00	7.34	1	1,976	0.05%
2023/11/16	0	0.00	1	7.43	7.43	-1	1,967	-0.05%
2023/11/13	1	7.43	13	7.34	7.32	-12	1,960	-0.61%
2023/11/10	10	7.21	0	0.00	7.50	10	1,959	0.51%
2023/11/09	5	7.70	0	0.00	7.67	5	1,936	0.26%
2023/11/06	3	7.88	2	8.06	8.10	1	1,874	0.05%
2023/11/01	0	0.00	1	7.71	7.80	-1	1,820	-0.05%
2023/10/31	22	7.94	15	8.00	7.80	7	1,812	0.39%
2023/10/30	0	0.00	3	8.17	8.11	-3	1,786	-0.17%
2023/10/27	15	7.67	0	0.00	7.64	15	1,744	0.86%
2023/10/26	1	7.67	0	0.00	7.58	1	1,733	0.06%
2023/10/25	0	0.00	16	7.64	7.61	-16	1,725	-0.93%
2023/10/23	7	7.42	0	0.00	7.39	7	1,709	0.41%
2023/10/20	10	7.60	0	0.00	7.57	10	1,692	0.59%
2023/10/19	2	7.76	10	7.68	7.70	-8	1,684	-0.47%
2023/10/18	0	0.00	10	7.72	7.70	-10	1,676	-0.60%
2023/10/17	20	7.78	0	0.00	7.72	20	1,662	1.20%
2023/10/12	6	7.96	20	8.09	8.02	-14	1,618	-0.87%
2023/10/11	4	8.02	7	8.00	8.02	-3	1,591	-0.19%
2023/10/06	2	7.58	0	0.00	7.60	2	1,500	0.13%
2023/10/05	7	7.76	0	0.00	7.74	7	1,485	0.47%
2023/10/04	3	7.78	0	0.00	7.82	3	1,483	0.20%
2023/10/03	6	7.86	1	7.80	7.66	5	1,465	0.34%
2023/10/02	32	8.10	0	0.00	8.05	32	1,427	2.24%
2023/09/28	7	7.38	7	7.75	7.81	0	1,331	0.00%
2023/09/27	4	7.15	0	0.00	7.10	4	1,267	0.32%
2023/09/25	0	0.00	10	7.11	7.19	-10	1,233	-0.81%
2023/09/22	20	7.57	0	0.00	7.45	20	1,199	1.67%
2023/09/20	0	0.00	3	7.82	7.70	-3	1,166	-0.26%
2023/09/19	0	0.00	2	7.53	7.78	-2	1,141	-0.18%
2023/09/18	2	7.82	0	0.00	7.63	2	1,110	0.18%
2023/09/15	10	7.30	5	7.15	7.47	5	1,056	0.47%
2023/09/14	1	7.70	0	0.00	7.60	1	976	0.10%
2023/09/13	27	7.80	9	7.51	7.83	18	909	1.98%
2023/09/12	0	0.00	12	7.55	7.55	-12	659	-1.82%
2023/09/11	0	0.00	5	6.74	6.87	-5	604	-0.83%
2023/09/08	6	6.12	0	0.00	6.25	6	538	1.12%
2023/09/06	0	0.00	1	5.82	5.91	-1	482	-0.21%
2023/08/24	0	5.74	3	5.71	5.68	-3	481	-0.62%
2023/08/22	0	0.00	15	5.66	5.60	-15	502	-2.99%
2023/08/16	3	5.68	0	0.00	5.81	3	606	0.49%
2023/07/31	0	0.00	5	5.41	5.40	-5	588	-0.85%
2023/07/28	1	5.20	0	0.00	5.41	1	587	0.17%
2023/07/26	2	5.30	0	0.00	5.30	2	581	0.34%
2023/07/18	0	0.00	2	5.33	5.33	-2	564	-0.35%
2023/07/14	0	5.30	0	0.00	5.31	0	559	0.00%
2023/07/11	2	5.30	0	0.00	5.27	2	567	0.35%
2023/07/10	0	5.51	0	0.00	5.37	0	560	0.00%
2023/06/30	0	0.00	2	5.75	5.70	-2	568	-0.35%
2023/06/07	0	0.00	3	5.70	5.69	-3	516	-0.58%
2023/06/06	9	5.68	3	5.75	5.60	6	512	1.17%
2023/06/01	0	5.69	0	0.00	5.61	0	525	0.00%
2023/05/31	0	0.00	1	5.62	5.62	-1	540	-0.18%
2023/05/29	13	5.69	4	5.69	5.69	9	536	1.68%
2023/05/26	11	5.59	0	0.00	5.59	11	537	2.05%
2023/05/25	26	5.69	0	0.00	5.63	26	519	5.01%
2023/05/24	1	5.81	16	5.75	5.82	-15	507	-2.95%
2023/05/23	2	6.17	1	6.26	6.00	1	497	0.20%
2023/05/15	0	0.00	10	5.20	5.20	-10	393	-2.54%
2023/05/12	10	5.00	0	0.00	5.20	10	383	2.61%
2023/05/11	10	5.00	0	0.00	5.00	10	384	2.60%
2023/04/13	0	0.00	10	5.15	5.33	-10	395	-2.53%
2023/04/10	2	5.54	0	0.00	5.45	2	384	0.52%
2023/04/07	0	6.00	0	0.00	5.50	0	390	0.00%
2023/03/31	0	0.00	26	5.59	5.62	-26	380	-6.84%
2023/03/30	26	5.58	0	0.00	5.64	26	377	6.89%
2023/03/29	0	5.83	0	0.00	5.69	0	387	0.00%
2023/03/24	0	0.00	10	5.57	5.57	-10	396	-2.52%
2023/03/15	0	0.00	8	5.79	5.77	-8	392	-2.04%
2023/02/17	0	0.00	10	5.46	5.55	-10	273	-3.65%
2023/02/14	0	0.00	18	5.24	5.21	-18	267	-6.74%
2023/02/13	0	0.00	0	5.24	5.21	0	276	0.00%
2023/02/10	0	0.00	6	5.23	5.23	-6	280	-2.14%
2023/01/31	0	0.00	10	5.00	5.00	-10	242	-4.12%
2023/01/16	0	0.00	2	4.97	4.98	-2	239	-0.83%
2022/12/29	10	5.07	0	0.00	5.06	10	243	4.11%
2022/12/16	0	0.00	20	5.09	5.10	-20	203	-9.83%
2022/12/15	9	4.93	11	5.01	5.04	-2	191	-1.04%
2022/12/14	10	5.00	0	0.00	4.99	10	179	5.58%
2022/12/08	10	4.80	0	0.00	4.85	10	182	5.47%
2022/11/29	0	0.00	1.7	4.57	4.70	-1.7	258	-0.65%
2022/11/15	0	4.99	0	0.00	4.98	0	289	0.00%
2022/11/11	0	0.00	5	5.00	4.99	-5	296	-1.69%
2022/11/09	0	0.00	5	4.92	4.92	-5	290	-1.72%
2022/11/02	0	0.00	60	3.93	3.99	-60	292	-20.51%
2022/09/28	1	4.50	0	0.00	4.46	1	330	0.30%
2022/09/16	1	4.87	0	0.00	4.97	1	336	0.30%
2022/09/08	2	4.50	2	4.63	4.65	0	313	0.00%
2022/09/05	1	5.00	0	0.00	5.06	1	291	0.34%
2022/09/02	1	5.06	0	0.00	5.07	1	292	0.34%
2022/08/31	6	5.10	0	0.00	5.14	6	306	1.96%
2022/08/26	1	5.19	0	0.00	5.24	1	335	0.30%
2022/07/07	10	5.22	0	0.00	5.32	10	551	1.81%
2022/07/05	10	5.50	0	0.00	5.35	10	561	1.78%
2022/07/04	10	5.30	0	0.00	5.39	10	580	1.72%
2022/07/01	10	5.45	0	0.00	5.40	10	591	1.69%
2022/06/30	60	5.46	0	0.00	5.42	60	607	9.88%
2022/06/27	0	5.50	0	0.00	5.58	0	604	0.00%
2022/06/17	0	0.00	10	5.74	5.79	-10	612	-1.63%
2022/06/14	0	0.00	20	5.95	6.10	-20	617	-3.24%
2022/06/06	0	0.00	18	6.11	6.12	-18	599	-3.00%
2022/06/02	20	6.06	0	0.00	6.01	20	602	3.32%
2022/06/01	20	5.98	0	0.00	5.98	20	597	3.35%
2022/05/13	10	5.88	0	0.00	5.70	10	589	1.70%
2022/05/12	9	5.80	2	5.80	5.80	7	571	1.23%
2022/05/05	0	0.00	1	5.07	5.01	-1	508	-0.20%
2022/04/28	0	0.00	15	5.21	5.20	-15	519	-2.89%
2022/04/26	0	5.20	0	0.00	5.35	0	513	0.00%
2022/04/15	0	5.70	0	0.00	5.65	0	552	0.00%
2022/04/14	1	5.70	0	0.00	5.70	1	554	0.18%
2022/04/12	0	5.70	45	5.18	5.15	-45	531	-8.47%
2022/04/11	0	0.00	6	5.27	5.27	-6	531	-1.13%
2022/04/07	0	0.00	34	5.38	5.31	-34	528	-6.43%
2022/04/06	14	5.55	0	0.00	5.45	14	525	2.67%
2022/04/01	0	0.00	14	5.72	5.75	-14	516	-2.71%
2022/03/31	0	0.00	10	5.78	5.73	-10	522	-1.91%
2022/03/30	0	0.00	60	5.73	5.74	-60	533	-11.24%
2022/03/29	0	6.20	0	0.00	5.75	0	542	0.00%
2022/03/24	0	0.00	10	5.91	5.91	-10	579	-1.73%
2022/03/22	0	0.00	10	5.88	5.92	-10	616	-1.62%
2022/03/21	0	0.00	10	5.80	5.80	-10	623	-1.60%
2022/03/09	5	6.00	0	0.00	5.90	5	643	0.78%
2022/03/07	0	6.00	0	0.00	5.94	0	633	0.00%
2022/03/04	0	0.00	7	5.98	6.00	-7	630	-1.11%
2022/03/03	0	0.00	11	5.93	5.90	-11	626	-1.76%
2022/02/23	0	0.00	30	5.81	5.81	-30	652	-4.60%
2022/02/18	0	0.00	2	5.45	5.48	-2	645	-0.31%
2022/02/16	20	5.55	0	0.00	5.53	20	657	3.04%
2022/02/15	10	5.68	0	0.00	5.55	10	675	1.48%
2022/02/09	0	0.00	1	5.76	5.76	-1	701	-0.14%
2022/01/25	1	5.51	0	0.00	5.53	1	705	0.14%
2022/01/14	30	5.90	0	0.00	5.97	30	696	4.31%
2022/01/13	10	6.02	0	0.00	6.00	10	702	1.42%
2022/01/11	25	6.04	0	0.00	6.00	25	699	3.57%
2022/01/07	20	5.93	0	0.00	5.93	20	677	2.95%
2022/01/04	0	0.00	5	6.11	6.11	-5	682	-0.73%
2021/12/30	0	0.00	7	6.00	6.02	-7	669	-1.04%
2021/12/29	3	5.96	0	0.00	5.96	3	660	0.45%
2021/12/28	20	5.90	0	0.00	5.90	20	658	3.04%
2021/12/23	20	5.93	0	0.00	5.81	20	645	3.10%
2021/12/22	10	6.10	0	0.00	5.91	10	638	1.57%
2021/12/21	72	6.12	0	0.00	6.10	72	634	11.35%
2021/12/17	1	5.95	1	5.99	5.96	0	600	0.00%
2021/12/08	0	0.00	10	5.40	5.31	-10	593	-1.68%
2021/11/29	0	0.00	2	5.21	5.30	-2	652	-0.31%
2021/11/02	0	0.00	0.2	5.10	5.27	-0.2	722	-0.03%
2021/10/12	30	5.70	0	0.00	5.57	30	1,111	2.70%
2021/10/04	0	0.00	0.3	5.00	5.02	-0.3	1,594	-0.02%
2021/10/01	0	0.00	2	5.20	5.20	-2	1,692	-0.12%
2021/09/28	0	0.00	6	5.35	5.33	-6	2,113	-0.28%
2021/09/13	0	0.00	0.5	6.06	6.06	-0.5	2,467	-0.02%
2021/09/09	0	0.00	4	4.56	5.01	-4	2,430	-0.16%
2021/09/06	0	0.00	2	5.38	5.20	-2	2,429	-0.08%
2021/09/03	0	0.00	1	5.46	5.39	-1	2,440	-0.04%
2021/08/31	0	0.00	32	5.54	5.53	-32	2,459	-1.30%
2021/08/30	2	5.58	0	0.00	5.56	2	2,473	0.08%
2021/08/26	7	5.83	0	0.00	5.66	7	2,504	0.28%
2021/08/23	10	5.70	0	0.00	5.71	10	2,566	0.39%
2021/08/17	1	5.90	0	0.00	5.79	1	2,601	0.04%
2021/08/13	0	0.00	5	6.10	6.15	-5	2,589	-0.19%
2021/08/12	0	0.00	2.8	6.50	6.58	-2.8	2,624	-0.11%
2021/08/10	2	6.09	0	0.00	5.61	2	2,585	0.08%
2021/08/06	10	6.00	0.4	6.03	5.90	9.6	2,600	0.37%
2021/08/05	4	5.98	7	5.95	5.90	-3	2,620	-0.11%
2021/08/04	20.1	6.60	10	6.50	6.35	10.1	2,625	0.39%
2021/08/03	0.7	6.72	0	0.00	6.60	0.7	2,639	0.03%
2021/08/02	0	0.00	0.1	7.00	6.67	-0.1	2,700	-0.01%
2021/07/30	0	0.00	2	6.70	6.75	-2	2,717	-0.07%
2021/07/28	0	0.00	1	6.20	6.24	-1	2,732	-0.04%
2021/07/27	1	6.30	0	0.00	6.22	1	2,746	0.04%
2021/07/22	1	6.85	45	6.84	6.72	-44	2,763	-1.59%
2021/07/21	36	7.83	20	7.70	7.40	16	2,741	0.58%
2021/07/20	1	7.26	11	7.66	7.30	-10	2,724	-0.37%
2021/07/19	62	7.25	16	7.26	7.26	46	2,680	1.72%
2021/07/16	5	6.55	5	6.60	6.60	0	2,683	0.00%
2021/07/15	5	6.60	25	6.60	6.60	-20	2,674	-0.75%
2021/07/14	5	6.00	5	6.00	6.00	0	2,641	0.00%
2021/07/13	27	7.32	0	0.00	6.66	27	2,709	1.00%
2021/07/12	18	6.47	0	0.00	7.40	18	2,767	0.65%
2021/07/09	11	6.73	19	6.73	6.73	-8	2,652	-0.30%
2021/07/08	8.2	7.47	255	7.47	7.47	-246.8	2,662	-9.27%	大賣/鉅額交易
2021/07/07	57	8.30	33	8.30	8.30	24	2,650	0.91%
2021/07/06	6	7.55	1	7.55	7.55	5	2,381	0.21%
2021/07/05	9	6.87	0	0.00	6.87	9	2,346	0.38%
2021/07/02	2	6.25	40	6.25	6.25	-38	2,312	-1.64%
2021/07/01	20	5.69	23	5.69	5.69	-3	2,220	-0.14%
2021/06/30	30	5.18	0	0.00	5.18	30	2,157	1.39%
2021/06/29	35	4.71	15	4.70	4.71	20	2,134	0.94%
2021/06/28	7	4.29	0	0.00	4.29	7	2,037	0.34%
2021/06/25	0	0.00	46	3.93	3.92	-46	1,975	-2.33%
2021/06/24	0	0.00	9	3.87	3.88	-9	1,953	-0.46%
2021/06/21	3	3.63	0	0.00	3.60	3	1,929	0.16%
2021/06/17	20	3.90	0.4	3.95	3.90	19.6	1,919	1.02%
2021/06/16	20	3.90	0	0.00	3.85	20	1,926	1.04%
2021/06/15	0	0.00	4	4.00	4.00	-4	1,919	-0.21%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/06/02	0	0.00	1	4.02	3.88	-1	1,793	-0.06%
2021/05/31	0	0.00	200	3.97	3.98	-200	1,752	-11.41%	大賣/鉅額交易
2021/05/28	35	4.00	0	0.00	3.98	35	1,706	2.05%
2021/05/25	0	0.00	10	3.72	3.49	-10	1,629	-0.61%
2021/05/18	0	0.00	20	3.09	3.09	-20	1,551	-1.29%
2021/05/14	0	0.00	4	3.15	3.10	-4	1,541	-0.26%
2021/05/11	0	0.00	310	3.60	3.80	-310	1,478	-20.97%	大賣/鉅額交易
2021/05/10	35	4.00	2	4.00	3.98	33	1,453	2.27%
2021/05/07	0	0.00	4	3.90	3.90	-4	1,389	-0.29%
2021/05/06	12	3.93	150	3.81	3.85	-138	1,366	-10.10%	大賣/鉅額交易
2021/05/03	0	0.00	2	4.00	3.90	-2	1,298	-0.15%
2021/04/29	22	4.05	5	3.98	3.94	17	1,270	1.34%
2021/04/26	0	0.00	10	3.99	3.92	-10	1,202	-0.83%
2021/04/23	7	3.75	350	3.75	3.91	-343	1,177	-29.13%	大賣/鉅額交易
2021/04/22	0	0.00	81	4.02	4.03	-81	1,151	-7.04%
2021/04/21	5	3.78	502	3.58	3.68	-497	1,058	-46.95%	大賣/鉅額交易
2021/04/20	1	3.97	24	3.97	3.97	-23	1,019	-2.26%
2021/04/19	15	3.99	6	3.98	3.97	9	948	0.95%
2021/04/16	1,624	4.09	5	4.00	3.94	1,619	837	193.41%	大買/鉅額交易
2021/04/15	137	3.86	0	0.00	3.80	137	666	20.55%	大買/鉅額交易
2021/04/14	6	3.79	288	3.78	3.58	-282	615	-45.80%	大賣/鉅額交易
2021/04/13	10	3.47	90	3.40	3.47	-80	538	-14.85%
2021/04/12	0	0.00	5	3.16	3.16	-5	460	-1.09%
2021/04/09	18	3.02	5	2.92	2.88	13	440	2.95%
2021/04/08	17	2.99	15	2.99	3.00	2	455	0.44%
2021/04/07	10	2.79	0	0.00	2.79	10	428	2.33%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/26	15	2.69	0	0.00	2.79	15	469	3.20%
2021/03/24	40	2.73	0	0.00	2.75	40	484	8.26%
2021/03/18	100	2.83	1	2.83	2.82	99	510	19.40%
2021/03/17	100	2.80	0	0.00	2.74	100	512	19.53%
2021/02/26	0	0.00	0	2.77	2.76	0	673	0.00%
2021/02/19	30	2.88	0	0.00	2.88	30	677	4.43%
2021/02/17	70	2.47	0	0.00	2.47	70	662	10.57%
2021/01/06	15	3.02	0	0.00	3.02	15	764	1.96%
2020/12/31	0	0.00	70	3.12	3.15	-70	766	-9.14%
2020/12/24	0	0.00	8	2.96	2.95	-8	835	-0.96%
2020/12/23	23	2.92	10	3.12	2.92	13	875	1.49%
2020/12/21	10	3.02	0	0.00	3.02	10	982	1.02%
2020/12/17	0	0.00	2	3.00	3.01	-2	1,217	-0.16%
2020/12/16	0	0.00	40	3.17	3.08	-40	1,274	-3.14%
2020/12/15	10	3.04	0	0.00	3.09	10	1,286	0.78%
2020/12/14	8	2.80	0	0.00	2.81	8	1,296	0.62%
2020/12/10	30	2.96	0	0.00	2.88	30	1,465	2.05%
2020/12/04	2	2.81	0	0.00	3.00	2	1,687	0.12%
2020/12/03	5	2.86	0	0.00	2.86	5	1,691	0.30%
2020/12/01	14	3.06	0	0.00	3.15	14	1,714	0.82%
2020/11/30	1	3.00	18	3.19	3.19	-17	1,686	-1.01%
2020/11/27	11	2.90	10	3.00	2.90	1	1,658	0.06%
2020/11/24	1	2.31	0	0.00	2.29	1	1,604	0.06%
2020/11/19	0	0.00	10	2.50	2.40	-10	1,585	-0.63%
2020/11/11	1	2.50	0	0.00	2.56	1	1,579	0.06%
2018/09/11	0	0.00	0.3	2.15	2.15	-0.3	745	-0.05%
2018/08/23	10	2.51	0	0.00	2.64	10	794	1.26%
2018/08/03	20	2.98	0	0.00	2.95	20	772	2.59%
2018/07/23	2	3.01	0	0.00	3.06	2	764	0.26%
2018/07/19	0	0.00	2	3.09	2.95	-2	765	-0.26%
2018/07/17	2	2.70	0	0.00	2.81	2	735	0.27%
2018/06/04	0	0.00	15	4.17	4.15	-15	926	-1.62%
2018/05/31	0	0.00	2	4.01	4.00	-2	929	-0.22%
2018/05/15	10	4.10	0	0.00	4.20	10	1,004	1.00%
2018/05/10	0	0.00	19	4.42	4.41	-19	949	-2.00%
2018/05/04	5	4.18	10	4.30	4.29	-5	931	-0.54%
2018/04/25	4	4.40	0	0.00	4.41	4	896	0.45%
2018/04/24	1	4.41	0	0.00	4.59	1	888	0.11%
2018/04/23	7	4.66	0	0.00	4.70	7	868	0.81%
2018/04/20	7	4.58	0	0.00	4.55	7	842	0.83%
2018/04/19	2	4.55	40	4.57	4.55	-38	831	-4.57%
2018/04/17	0	0.00	4	4.42	4.40	-4	830	-0.48%
2018/04/16	10	4.38	0	0.00	4.48	10	844	1.18%
2018/04/13	0	0.00	2	4.20	4.33	-2	835	-0.24%
2018/04/11	0	0.00	5	4.14	4.18	-5	784	-0.64%
2018/04/10	5	4.80	20	4.10	4.05	-15	752	-1.99%
2018/04/03	20	3.79	66	3.80	4.10	-46	627	-7.33%
2018/03/23	30	3.31	0	0.00	3.30	30	443	6.76%
2018/03/21	23	3.34	0	0.00	3.35	23	434	5.29%
2018/03/08	0	0.00	5	3.43	3.39	-5	384	-1.30%
2018/03/05	0	0.00	10	3.51	3.28	-10	364	-2.75%
2018/03/02	0	0.00	8	3.43	3.43	-8	338	-2.37%
2018/03/01	10	3.22	0	0.00	3.22	10	311	3.21%
2018/02/22	0	0.00	10	3.02	3.03	-10	275	-3.62%
2018/02/21	10	3.10	0	0.00	2.99	10	268	3.73%
2018/02/06	5	2.60	0	0.00	2.66	5	239	2.08%
2018/01/26	14	2.90	0	0.00	2.91	14	243	5.75%
2018/01/15	0	0.00	15	2.96	2.92	-15	232	-6.46%
2018/01/12	6	3.14	0	0.00	3.00	6	226	2.65%
2018/01/11	10	3.05	0	0.00	3.00	10	210	4.74%
2018/01/10	4	2.96	0	0.00	2.90	4	198	2.01%