新光鋼 (2031)-富邦-板橋券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	49.75	0	0.00	49.70	1	1,000	0.10%
2024/11/27	3	50.13	0	0.00	49.90	3	1,018	0.29%
2024/11/26	0.1	50.80	1	50.90	50.90	-0.9	1,015	-0.09%
2024/11/25	0	0.00	1	50.60	50.70	-1	1,018	-0.10%
2024/11/22	0.1	50.80	4	50.48	50.40	-3.9	1,032	-0.38%
2024/11/21	0.2	50.05	0	0.00	49.95	0.2	1,036	0.02%
2024/11/20	1	49.95	0	0.00	49.90	1	1,048	0.10%
2024/11/19	1	50.00	2	50.20	50.30	-1	1,053	-0.09%
2024/11/18	0.1	49.50	0	0.00	50.20	0.1	1,063	0.01%
2024/11/15	0	0.00	1	49.85	49.65	-1	1,066	-0.09%
2024/11/14	12	48.96	0.1	49.15	49.10	11.9	1,067	1.11%
2024/11/13	2	50.50	0	0.00	49.85	2	1,064	0.19%
2024/11/12	4	49.95	1	49.85	49.75	3	1,068	0.28%
2024/11/11	1	50.80	0	51.80	50.80	1	1,064	0.09%
2024/11/08	7	52.03	2	51.40	51.50	5	1,059	0.47%
2024/11/06	5	54.08	1	53.00	53.10	4	1,167	0.34%
2024/11/05	1	55.10	0	0.00	55.00	1	1,156	0.09%
2024/11/04	1	55.30	0	0.00	55.10	1	1,184	0.08%
2024/11/01	1	56.00	0	0.00	56.30	1	1,235	0.08%
2024/10/30	1	55.50	0	0.00	55.50	1	1,252	0.08%
2024/10/29	4	56.00	0	0.00	55.80	4	1,276	0.31%
2024/10/28	0	0.00	1	57.20	57.00	-1	1,275	-0.08%
2024/10/23	1	58.20	0	0.00	58.20	1	1,368	0.07%
2024/10/22	8	58.50	0	0.00	58.40	8	1,377	0.58%
2024/10/17	1	58.80	1	58.40	58.60	0	1,454	0.00%
2024/10/14	2	57.80	3	57.90	57.90	-1	1,425	-0.07%
2024/10/11	4	57.78	0	0.00	57.50	4	1,436	0.28%
2024/10/09	0	0.00	0.3	58.70	59.20	-0.3	1,432	-0.02%
2024/10/08	2	60.15	0	0.00	60.10	2	1,418	0.14%
2024/10/07	2	61.35	12.1	61.46	61.40	-10.1	1,433	-0.71%
2024/10/01	8	60.53	5	60.20	60.10	3	1,437	0.21%
2024/09/30	4	61.28	6	60.97	60.40	-2	1,449	-0.14%
2024/09/27	16	60.34	19.1	59.84	60.60	-3.1	1,446	-0.21%
2024/09/25	0	0.00	6	58.63	58.90	-6	1,521	-0.39%
2024/09/24	0	0.00	1	58.00	58.00	-1	1,575	-0.06%
2024/09/23	0	0.00	1	58.00	57.90	-1	1,590	-0.06%
2024/09/20	0	0.00	1	57.60	57.80	-1	1,605	-0.06%
2024/09/19	1	57.00	2	57.15	57.30	-1	1,624	-0.06%
2024/09/18	2	56.45	0	0.00	56.70	2	1,655	0.12%
2024/09/16	0	0.00	0	56.20	56.30	0	1,709	0.00%
2024/09/13	0	0.00	3	56.00	55.80	-3	1,749	-0.17%
2024/09/12	0.1	55.20	1	55.30	55.20	-0.9	1,808	-0.05%
2024/09/11	2	54.60	3	54.63	54.50	-1	2,023	-0.05%
2024/09/10	2	55.75	1	55.60	55.20	1	2,363	0.04%
2024/09/09	0.1	56.14	0	0.00	55.90	0.1	2,466	0.00%
2024/09/05	11	56.35	0.7	56.56	55.80	10.4	2,480	0.42%
2024/09/04	2	55.65	0	0.00	56.10	2	2,491	0.08%
2024/09/03	1	58.50	0	0.00	58.60	1	2,499	0.04%
2024/09/02	0	0.00	3	59.60	59.50	-3	2,495	-0.12%
2024/08/30	7	59.70	0	0.00	59.60	7	2,503	0.28%
2024/08/29	1	59.60	0	0.00	59.60	1	2,510	0.04%
2024/08/28	1	59.70	5	59.82	59.70	-4	2,515	-0.16%
2024/08/27	5	59.92	0	0.00	59.90	5	2,517	0.20%
2024/08/26	5	60.06	3	59.77	59.60	2	2,525	0.08%
2024/08/23	3	59.00	0	0.00	59.30	3	2,526	0.12%
2024/08/22	0	0.00	3.1	59.30	59.60	-3.1	2,552	-0.12%
2024/08/21	2	59.40	0	0.00	59.30	2	2,547	0.08%
2024/08/20	2	59.10	1	59.50	59.10	1	2,546	0.04%
2024/08/19	0.1	59.50	1	59.50	59.10	-0.9	2,562	-0.03%
2024/08/16	1	59.60	3	59.53	59.30	-2	2,566	-0.08%
2024/08/15	1	59.10	2	59.65	59.00	-1	2,577	-0.04%
2024/08/14	2	59.85	1	59.90	59.50	1	2,632	0.04%
2024/08/13	4	59.30	1.3	59.68	59.30	2.7	2,654	0.10%
2024/08/12	1	60.00	12	59.98	60.00	-11	2,661	-0.41%
2024/08/09	10	60.18	25	60.55	59.90	-15	2,660	-0.56%
2024/08/08	35	60.27	59.2	60.95	60.00	-24.2	2,621	-0.92%
2024/08/07	5	58.90	5.1	58.68	58.90	-0.1	2,526	0.00%
2024/08/06	8	54.21	2	51.70	53.60	6	2,506	0.24%
2024/08/05	30.1	54.69	8	55.76	54.20	22.1	2,502	0.88%
2024/08/02	2	60.30	1	61.00	60.00	1	2,491	0.04%
2024/08/01	1	61.10	18.1	61.18	61.10	-17.1	2,503	-0.68%
2024/07/31	4	59.98	0	0.00	59.80	4	2,497	0.16%
2024/07/30	5	59.80	8	60.60	60.80	-3	2,496	-0.12%
2024/07/29	2	57.60	2.1	57.99	57.60	-0.1	2,460	0.00%
2024/07/26	2	58.00	0	0.00	58.30	2	2,509	0.08%
2024/07/23	0	0.00	0	59.20	59.00	0	2,538	0.00%
2024/07/22	7.1	57.98	3	57.27	57.50	4.1	2,540	0.16%
2024/07/19	18	60.48	0	0.00	59.80	18	2,536	0.71%
2024/07/18	0	0.00	6	61.32	61.40	-6	2,524	-0.24%
2024/07/17	6	60.70	6	60.87	60.90	0	2,511	0.00%
2024/07/16	1	60.50	0	0.00	60.60	1	2,520	0.04%
2024/07/15	4	60.65	23	60.81	60.70	-19	2,542	-0.75%
2024/07/12	0	0.00	4	60.77	60.70	-4	2,558	-0.16%
2024/07/11	12	59.78	10.5	59.71	59.80	1.5	2,551	0.06%
2024/07/10	2.1	60.29	0	60.60	60.30	2.1	2,571	0.08%
2024/07/09	17	60.21	1	60.30	60.40	16	2,580	0.62%
2024/07/08	22	60.78	0	0.00	60.70	22	2,590	0.85%
2024/07/05	8	61.54	5	61.68	61.40	3	2,607	0.12%
2024/07/04	8	61.90	11	61.99	62.00	-3	2,654	-0.11%
2024/07/03	4	61.60	3.1	61.33	61.40	0.9	2,732	0.03%
2024/07/02	7.1	64.07	10	64.10	64.10	-2.9	2,717	-0.11%
2024/07/01	16	64.73	27	65.15	64.30	-11	2,743	-0.40%
2024/06/28	28	64.24	4	64.18	64.00	24	2,677	0.90%
2024/06/27	4.1	63.35	1	63.50	63.50	3.1	2,626	0.12%
2024/06/26	1	63.00	1	63.10	63.20	0	2,631	0.00%
2024/06/25	9	62.32	3	62.77	63.10	6	2,631	0.23%
2024/06/24	1	62.80	21	62.79	62.50	-20	2,618	-0.76%
2024/06/21	16	63.93	2	63.75	63.30	14	2,616	0.54%
2024/06/20	28	65.09	7	65.07	64.80	21	2,589	0.81%
2024/06/19	16	65.06	9.3	64.99	64.70	6.7	2,578	0.26%
2024/06/18	65	66.93	52	66.08	65.30	13	2,569	0.51%
2024/06/17	53	68.76	112.1	68.83	69.60	-59	2,437	-2.42%	大賣/
2024/06/14	5	63.10	27	63.32	64.10	-22	2,147	-1.02%
2024/06/13	0	0.00	7	61.46	61.50	-7	2,115	-0.33%
2024/06/12	7	60.51	0	0.00	60.60	7	2,160	0.32%
2024/06/11	11	60.94	11	61.23	60.70	0	2,177	0.00%
2024/06/07	2	61.40	10	61.72	61.90	-8	2,201	-0.36%
2024/06/06	0	0.00	1	60.10	60.40	-1	2,205	-0.05%
2024/06/05	3	60.33	0	0.00	60.20	3	2,237	0.13%
2024/06/04	0	0.00	1	60.80	60.90	-1	2,326	-0.04%
2024/06/03	1	60.40	2	60.40	60.80	-1	2,362	-0.04%
2024/05/31	1	60.70	0	0.00	60.60	1	2,394	0.04%
2024/05/30	2	60.35	0	0.00	60.40	2	2,449	0.08%
2024/05/29	2	61.10	1	61.50	61.00	1	2,551	0.04%
2024/05/28	2	61.30	9	61.43	61.50	-7	2,610	-0.27%
2024/05/27	1	60.20	16	60.31	60.20	-15	2,683	-0.56%
2024/05/24	12	59.40	0	0.00	60.00	12	2,751	0.44%
2024/05/23	13	59.88	0	0.00	59.60	13	2,900	0.45%
2024/05/22	2	60.60	0	0.00	60.70	2	2,994	0.07%
2024/05/21	8	60.44	4	60.65	60.60	4	3,027	0.13%
2024/05/20	14	61.34	10	61.92	60.60	4	3,064	0.13%
2024/05/17	4	61.43	6	61.77	61.30	-2	3,039	-0.07%
2024/05/16	7	61.13	0	61.20	60.90	7	3,074	0.23%
2024/05/15	8	61.65	2	61.95	61.40	6	3,093	0.19%
2024/05/14	1	60.90	2	61.00	61.00	-1	3,111	-0.03%
2024/05/13	15	60.75	6	61.22	60.90	9	3,126	0.29%
2024/05/10	7	60.13	2	60.35	60.70	5	3,146	0.16%
2024/05/09	3	59.83	1	61.30	59.90	2	3,140	0.06%
2024/05/08	12	61.32	15	61.62	61.00	-3	3,127	-0.10%
2024/05/07	11	59.52	0	0.00	59.40	11	3,099	0.35%
2024/05/06	18	60.77	0	61.00	60.50	18	3,074	0.59%
2024/05/03	1	60.50	0	0.00	61.30	1	3,063	0.03%
2024/05/02	0.1	58.80	19	60.67	61.00	-18.9	3,052	-0.62%
2024/04/30	14.2	58.87	12	59.78	58.80	2.2	3,021	0.07%
2024/04/29	12	59.39	5	60.10	59.20	7	2,985	0.23%
2024/04/26	1	57.20	0	0.00	57.50	1	2,963	0.03%
2024/04/25	2	57.40	2	57.85	57.10	0	2,960	0.00%
2024/04/24	6	58.78	0	0.00	58.70	6	2,940	0.20%
2024/04/23	7	58.93	0	0.00	58.90	7	2,971	0.24%
2024/04/22	1	58.60	0.2	59.00	58.70	0.8	2,976	0.03%
2024/04/19	2	59.60	0	0.00	59.50	2	2,969	0.07%
2024/04/18	7.2	60.19	0	0.00	60.20	7.2	2,951	0.24%
2024/04/17	1	59.40	2	59.30	59.20	-1	2,937	-0.03%
2024/04/16	2.2	58.54	1	59.10	58.40	1.2	2,947	0.04%
2024/04/12	21.3	60.56	0	0.00	60.10	21.3	2,946	0.72%
2024/04/11	5.4	60.93	3	61.00	61.00	2.4	2,953	0.08%
2024/04/10	19.1	62.93	4	62.83	61.70	15.1	2,937	0.51%
2024/04/09	19.1	64.10	22	63.68	64.40	-3	2,904	-0.10%
2024/04/08	14	61.94	1	63.10	61.80	13	2,827	0.46%
2024/04/03	12	62.34	12	63.53	61.60	0	2,821	0.00%
2024/04/01	0	61.30	1	61.50	61.20	-1	2,879	-0.03%
2024/03/29	1.1	61.51	4	61.48	61.50	-2.9	2,917	-0.10%
2024/03/28	15	62.42	2	62.80	62.10	13	3,061	0.42%
2024/03/27	0.1	62.60	0	0.00	62.90	0.1	3,124	0.00%
2024/03/26	4	62.90	5	63.90	62.60	-1	3,272	-0.03%
2024/03/25	7	63.07	2	63.75	63.00	5	3,412	0.15%
2024/03/22	1.2	63.40	4	64.03	63.90	-2.8	3,691	-0.08%
2024/03/21	4	62.88	11	63.58	63.10	-7	4,125	-0.17%
2024/03/20	32	62.53	10	62.78	61.90	22	4,344	0.51%
2024/03/19	3	64.70	17.3	64.60	64.60	-14.3	4,273	-0.33%
2024/03/18	9	63.21	69	63.24	63.00	-60	4,223	-1.42%
2024/03/15	2	62.00	4	61.88	62.30	-2	4,150	-0.05%
2024/03/14	2	60.00	6	60.50	60.10	-4	4,101	-0.10%
2024/03/13	9	60.21	2	61.05	60.10	7	4,100	0.17%
2024/03/12	0	0.00	1	60.60	61.00	-1	4,081	-0.02%
2024/03/11	3	60.40	6	61.27	60.10	-3	4,060	-0.07%
2024/03/08	13	62.25	6	62.38	61.20	7	4,041	0.17%
2024/03/07	5	64.80	4	64.40	64.50	1	4,007	0.02%
2024/03/06	0	0.00	5	66.00	65.40	-5	3,983	-0.13%
2024/03/05	4	66.10	1	65.50	66.00	3	3,952	0.08%
2024/03/04	13	68.26	1	68.20	66.20	12	3,929	0.31%
2024/03/01	3	66.73	3	66.70	66.80	0	3,824	0.00%
2024/02/29	6.5	66.36	10	65.14	66.80	-3.5	3,755	-0.09%
2024/02/27	1	64.00	3	64.73	64.80	-2	3,652	-0.05%
2024/02/26	12.2	65.40	6	65.21	65.60	6.2	3,587	0.17%
2024/02/23	68.5	62.47	12.3	62.45	62.80	56.2	3,454	1.63%
2024/02/22	1	59.80	14.1	59.91	60.50	-13.1	3,367	-0.39%
2024/02/21	4	60.05	12.3	59.33	59.30	-8.3	3,339	-0.25%
2024/02/20	15	60.80	3	60.87	61.00	12	3,290	0.36%
2024/02/19	7	61.53	4	61.83	61.80	3	3,280	0.09%
2024/02/16	7	59.20	3	59.37	59.80	4	3,237	0.12%
2024/02/15	6	58.50	4	58.30	58.60	2	3,198	0.06%
2024/02/05	3	57.60	0	0.00	57.50	3	3,175	0.09%
2024/02/02	0	0.00	4	56.68	56.70	-4	3,154	-0.13%
2024/01/31	0	0.00	0.1	56.00	55.80	-0.1	3,152	0.00%
2024/01/30	1	56.30	1	56.00	56.00	0	3,143	0.00%
2024/01/29	1	56.00	0	0.00	56.30	1	3,128	0.03%
2024/01/26	0	0.00	7	55.40	55.50	-7	3,114	-0.22%
2024/01/25	1	55.80	0	0.00	55.90	1	3,107	0.03%
2024/01/24	0	0.00	2	56.05	55.40	-2	3,099	-0.06%
2024/01/23	0	54.60	1.2	55.18	55.20	-1.2	3,085	-0.04%
2024/01/22	1	53.20	1	54.20	53.90	0	3,065	0.00%
2024/01/17	2.1	53.60	1	53.80	53.40	1.1	3,042	0.03%
2024/01/16	0.2	54.60	0	0.00	54.80	0.2	3,003	0.01%
2024/01/15	0	55.40	1	55.00	55.40	-1	2,992	-0.03%
2024/01/11	0	54.30	1	54.30	54.50	-1	2,987	-0.03%
2024/01/10	2	54.75	6	54.38	54.40	-4	3,017	-0.13%
2024/01/09	1	56.00	13	55.34	55.40	-12	3,004	-0.40%
2024/01/08	2	57.00	1	56.50	56.60	1	2,987	0.03%
2024/01/05	3	57.70	4	56.40	57.50	-1	2,971	-0.03%
2024/01/04	2	56.25	4	56.40	56.60	-2	2,934	-0.07%
2024/01/03	2.1	56.50	2	56.85	56.40	0.1	2,933	0.00%
2024/01/02	3	57.80	2	58.00	57.30	1	2,907	0.03%
2023/12/29	0	0.00	3.1	57.77	57.70	-3.1	2,891	-0.11%
2023/12/28	5	58.74	25.5	58.48	58.20	-20.4	2,881	-0.71%
2023/12/27	5	60.68	5	60.56	60.60	0	2,802	0.00%
2023/12/26	7	60.93	8	60.58	60.30	-1	2,746	-0.04%
2023/12/25	30	61.50	26	61.33	60.50	4	2,710	0.15%
2023/12/22	8	60.93	26	61.22	60.60	-18	2,552	-0.71%
2023/12/21	33	60.86	20.2	61.30	61.70	12.9	2,485	0.52%
2023/12/20	34	59.69	46	59.48	60.10	-12	2,332	-0.51%
2023/12/19	69.5	58.37	55.5	58.10	60.10	14	2,165	0.65%
2023/12/18	156	57.75	151.3	57.04	58.00	4.7	1,870	0.25%	大買/大賣/
2023/12/15	307.2	55.48	321.1	56.36	56.40	-14	1,433	-0.97%	大買/大賣/
2023/12/14	1	51.50	8	51.39	51.30	-7	1,169	-0.60%
2023/12/13	2	51.50	0	0.00	51.40	2	1,188	0.17%
2023/12/12	0.1	51.20	0	0.00	51.30	0.1	1,207	0.00%
2023/12/11	2	51.50	2	51.30	51.50	0	1,211	0.00%
2023/12/08	2.1	51.85	18	51.09	51.00	-15.9	1,210	-1.31%
2023/12/07	23	51.98	2.3	52.15	51.70	20.7	1,191	1.74%
2023/12/06	1.1	51.89	3	51.53	51.70	-2	1,169	-0.17%
2023/12/05	1	51.40	1	51.40	51.50	0	1,153	0.00%
2023/12/04	6	51.75	18	51.56	51.80	-12	1,156	-1.03%
2023/12/01	0.2	50.29	5.2	50.40	50.20	-5	1,117	-0.45%
2023/11/30	0	0.00	1.1	50.00	49.90	-1.1	1,112	-0.10%
2023/11/29	11	49.94	3	49.82	49.85	8	1,133	0.70%
2023/11/24	3	48.93	0	0.00	48.75	3	1,113	0.27%
2023/11/23	1	48.85	1	48.95	48.90	0	1,122	0.00%
2023/11/22	2	49.55	0	0.00	49.10	2	1,126	0.18%
2023/11/21	6	49.24	2.1	49.16	49.35	3.9	1,117	0.35%
2023/11/20	3	48.67	6	48.35	48.60	-3	1,099	-0.27%
2023/11/17	1	48.45	0	0.00	48.20	1	1,093	0.09%
2023/11/16	4	48.55	1	48.45	48.30	3	1,119	0.27%
2023/11/15	0	0.00	3	47.88	47.90	-3	1,111	-0.27%
2023/11/14	7	46.44	1	46.45	46.55	6	1,107	0.54%
2023/11/13	8	47.56	0	0.00	46.80	8	1,125	0.71%
2023/11/09	1.3	48.03	11	47.78	47.95	-9.7	1,162	-0.83%
2023/11/07	1.1	46.96	2	47.05	46.90	-0.9	1,188	-0.07%
2023/11/03	2	47.10	0	0.00	46.95	2	1,266	0.16%
2023/10/31	1	46.50	0	0.00	46.60	1	1,481	0.07%
2023/10/30	0	0.00	2	47.25	47.40	-2	1,604	-0.12%
2023/10/20	1	46.20	2	46.10	46.85	-1	1,854	-0.05%
2023/10/18	0	0.00	2	47.10	48.20	-2	1,870	-0.11%
2023/10/17	0	0.00	4	47.30	47.30	-4	1,861	-0.21%
2023/10/12	4	46.80	0	0.00	46.80	4	1,908	0.21%
2023/10/11	1	45.95	0	0.00	46.10	1	1,913	0.05%
2023/10/06	0	0.00	5	46.70	46.80	-5	1,912	-0.26%
2023/10/05	0	0.00	5	46.00	45.95	-5	1,916	-0.26%
2023/10/04	3	45.77	1	45.70	45.75	2	1,930	0.10%
2023/10/03	0.1	46.60	0	0.00	46.40	0.1	1,925	0.01%
2023/10/02	2	46.70	5	46.70	46.70	-3	1,949	-0.15%
2023/09/28	1	46.75	0	0.00	46.75	1	1,964	0.05%
2023/09/27	1	47.80	19	47.46	47.45	-18	1,973	-0.91%
2023/09/26	3	48.18	30	48.12	48.00	-27	1,980	-1.36%
2023/09/25	0	0.00	10	48.75	48.80	-10	1,981	-0.50%
2023/09/22	1	49.35	1.5	49.19	49.30	-0.5	1,989	-0.03%
2023/09/21	1	49.00	1.5	49.07	49.20	-0.5	2,008	-0.02%
2023/09/20	0	0.00	7	50.29	50.00	-7	2,000	-0.35%
2023/09/19	2	49.85	1	50.00	49.85	1	1,986	0.05%
2023/09/18	2	49.73	14	50.00	49.95	-12	2,002	-0.60%
2023/09/15	2	48.85	11	49.52	49.50	-9	1,982	-0.45%
2023/09/14	0	0.00	4	48.68	48.65	-4	1,988	-0.20%
2023/09/13	5	47.74	0	0.00	47.70	5	1,995	0.25%
2023/09/11	0	0.00	1	47.65	47.65	-1	2,029	-0.05%
2023/09/08	1	47.50	0	0.00	47.75	1	2,067	0.05%
2023/09/06	1	49.70	1	49.30	49.35	0	2,150	0.00%
2023/09/05	3	49.18	2	49.73	49.00	1	2,181	0.05%
2023/09/04	3	49.52	17	49.34	49.35	-14	2,181	-0.64%
2023/09/01	0	47.40	0	0.00	47.45	0	2,174	0.00%
2023/08/30	1	46.15	0	0.00	46.25	1	2,213	0.05%
2023/08/29	2	45.38	2	45.90	46.15	0	2,258	0.00%
2023/08/28	0	0.00	5	45.50	45.60	-5	2,260	-0.22%
2023/08/25	1	45.50	0	0.00	45.40	1	2,257	0.04%
2023/08/22	15	45.30	0	0.00	45.30	15	2,338	0.64%
2023/08/21	1	46.05	1	46.15	46.15	0	2,365	0.00%
2023/08/18	2	47.00	2	47.00	46.80	0	2,396	0.00%
2023/08/17	1	47.75	1	47.00	47.00	0	2,523	0.00%
2023/08/16	3	47.12	20	47.33	47.05	-17	2,653	-0.64%
2023/08/15	1	48.85	0	0.00	48.70	1	2,802	0.04%
2023/08/14	0.1	48.60	31	48.21	47.85	-30.9	2,807	-1.10%
2023/08/11	33.1	49.83	0	0.00	49.55	33.1	2,793	1.18%
2023/08/10	0	51.00	1	50.60	50.60	-1	2,767	-0.04%
2023/08/09	25	50.73	1	50.30	51.00	24	2,751	0.87%
2023/08/08	3	52.50	2	51.90	51.90	1	2,717	0.04%
2023/08/07	21	50.05	23	51.42	51.80	-2	2,700	-0.07%
2023/08/04	5	52.26	26.2	52.24	52.00	-21.2	2,689	-0.79%
2023/08/02	26	50.98	7.3	51.33	50.60	18.7	2,621	0.71%
2023/08/01	0	0.00	12	49.70	50.00	-12	2,511	-0.48%
2023/07/31	27	48.98	80	48.25	48.65	-53	2,473	-2.14%
2023/07/28	3	47.93	1.8	47.83	47.85	1.2	2,428	0.05%
2023/07/27	20	47.20	2	47.50	47.40	18	2,412	0.75%
2023/07/26	30	46.77	2	46.80	46.80	28	2,434	1.15%
2023/07/25	1	46.00	0	0.00	46.00	1	2,462	0.04%
2023/07/24	34	46.12	3	46.32	45.90	31	2,543	1.22%
2023/07/21	3	45.47	0	0.00	45.75	3	2,584	0.12%
2023/07/20	3	45.90	2.1	45.83	45.95	0.9	2,801	0.03%
2023/07/19	11	44.91	5	44.62	44.65	6	3,110	0.19%
2023/07/18	11	44.21	0.1	44.11	44.25	10.9	3,547	0.31%
2023/07/17	35	44.71	5	43.80	44.85	30	3,713	0.81%
2023/07/13	0	0.00	10.3	42.81	42.75	-10.3	3,727	-0.28%
2023/07/12	10	43.28	0	0.00	43.15	10	3,768	0.27%
2023/07/11	2	43.00	0	0.00	43.25	2	3,773	0.05%
2023/07/07	9.1	44.09	3.2	44.08	43.95	5.9	3,764	0.16%
2023/07/06	0	0.00	2	45.13	45.00	-2	3,756	-0.05%
2023/07/05	0.1	46.65	0	0.00	46.50	0.1	3,749	0.00%
2023/06/29	0.1	46.55	0	0.00	46.60	0.1	3,772	0.00%
2023/06/28	0	0.00	8	46.31	46.20	-8	3,778	-0.21%
2023/06/27	0.1	46.40	0	0.00	46.30	0.1	3,799	0.00%
2023/06/26	1.1	46.40	0	0.00	46.55	1.1	3,809	0.03%
2023/06/20	0	0.00	3	47.30	47.30	-3	3,886	-0.08%
2023/06/19	0	0.00	1	47.25	47.25	-1	3,921	-0.03%
2023/06/16	0	0.00	4	47.38	47.55	-4	3,975	-0.10%
2023/06/15	5	46.65	3	46.75	47.10	2	3,978	0.05%
2023/06/14	2	46.40	1	46.60	46.65	1	4,045	0.02%
2023/06/13	25	46.53	1	46.15	46.70	24	4,041	0.59%
2023/06/12	5.1	47.45	8	47.29	47.70	-2.9	4,001	-0.07%
2023/06/09	2.1	47.85	1	48.20	48.20	1.1	4,013	0.03%
2023/06/08	0	0.00	1	48.80	48.80	-1	3,977	-0.03%
2023/06/07	0	0.00	3	48.95	49.05	-3	3,985	-0.08%
2023/06/06	0	0.00	5	48.60	48.55	-5	3,975	-0.13%
2023/06/05	1	48.20	1	49.00	48.20	0	3,966	0.00%
2023/06/02	1	47.60	0	0.00	47.70	1	3,930	0.03%
2023/06/01	0	0.00	14	48.45	48.30	-14	3,893	-0.36%
2023/05/30	8.2	47.78	40.1	47.50	47.60	-31.9	3,932	-0.81%
2023/05/29	2	48.83	1	48.95	48.80	1	3,909	0.03%
2023/05/26	23	49.18	0	0.00	48.90	23	3,918	0.59%
2023/05/25	10	48.85	13	50.12	50.10	-3	3,906	-0.08%
2023/05/24	11	49.55	0	0.00	49.70	11	3,873	0.28%
2023/05/23	13	49.42	11	49.42	49.50	2	3,834	0.05%
2023/05/22	4.4	46.47	6	46.45	47.20	-1.7	3,703	-0.04%
2023/05/19	5	49.51	19	48.89	49.75	-14	3,560	-0.39%
2023/05/16	2	45.60	0	0.00	45.50	2	3,378	0.06%
2023/05/15	2	45.03	0	0.00	44.90	2	3,405	0.06%
2023/05/12	11	46.20	0	0.00	45.10	11	3,431	0.32%
2023/05/11	11	46.20	0	0.00	45.90	11	3,428	0.32%
2023/05/10	4	46.35	6.2	46.01	47.05	-2.2	3,417	-0.06%
2023/05/09	13.1	45.19	1.3	45.30	44.75	11.8	3,377	0.35%
2023/05/08	1	46.40	1	46.45	46.40	0	3,357	0.00%
2023/05/05	2	47.75	1	47.15	47.05	1	3,362	0.03%
2023/05/04	1	46.80	0	47.00	46.70	1	3,347	0.03%
2023/05/02	1	47.05	9	46.76	47.45	-8	3,457	-0.23%
2023/04/28	2	49.65	0.2	49.65	48.85	1.8	3,432	0.05%
2023/04/27	11	48.62	2	49.65	49.65	9	3,416	0.26%
2023/04/26	0	0.00	1	47.55	47.95	-1	3,343	-0.03%
2023/04/25	2.1	48.35	2	50.00	48.20	0.1	3,305	0.00%
2023/04/24	21.5	51.36	19.5	51.90	49.80	2	3,135	0.06%
2023/04/21	62.3	51.89	23	52.13	53.60	39.3	2,823	1.39%
2023/04/20	12.3	48.61	17.5	49.07	48.80	-5.2	2,378	-0.22%
2023/04/19	0	0.00	4.1	46.60	46.35	-4.1	2,220	-0.18%
2023/04/18	0.1	47.35	0	0.00	47.20	0.1	2,214	0.00%
2023/04/17	1	46.10	1.5	46.33	47.00	-0.5	2,185	-0.02%
2023/04/14	0.2	45.55	2	44.95	44.70	-1.8	2,142	-0.08%
2023/04/13	5	45.55	1	45.60	45.40	4	2,143	0.19%
2023/04/12	5	45.56	0.5	45.60	45.60	4.5	2,162	0.21%
2023/04/11	1	45.00	0.5	45.35	44.95	0.5	2,188	0.02%
2023/04/10	1	45.80	0	0.00	45.75	1	2,190	0.05%
2023/04/07	1	46.60	1	46.70	46.55	0	2,195	0.00%
2023/04/06	5	47.70	0	0.00	47.75	5	2,206	0.23%
2023/03/31	1	48.00	0	0.00	47.95	1	2,282	0.04%
2023/03/30	0	0.00	1	47.50	47.50	-1	2,418	-0.04%
2023/03/29	0	0.00	0	47.75	47.65	0	2,498	0.00%
2023/03/28	2	47.00	0	0.00	47.00	2	2,514	0.08%
2023/03/27	1	47.60	3	47.77	47.50	-2	2,528	-0.08%
2023/03/24	3	47.68	0	0.00	48.00	3	2,580	0.12%
2023/03/23	3.5	48.40	9	48.28	48.00	-5.5	2,648	-0.21%
2023/03/22	4	47.69	8	47.26	47.70	-4	2,646	-0.15%
2023/03/21	3	47.03	3.3	47.20	47.50	-0.3	2,725	-0.01%
2023/03/20	0.3	45.80	0	0.00	46.00	0.3	2,664	0.01%
2023/03/17	1	43.30	6.2	45.69	45.70	-5.2	2,651	-0.19%
2023/03/16	1	43.95	3	43.60	43.60	-2	2,569	-0.08%
2023/03/15	2	45.10	0.3	44.85	44.75	1.7	2,572	0.06%
2023/03/14	2	46.00	1	46.00	45.70	1	2,564	0.04%
2023/03/13	2.5	45.56	1	45.50	45.50	1.5	2,555	0.06%
2023/03/10	4	45.41	1	44.80	45.15	3	2,546	0.12%
2023/03/07	1.2	45.85	1.4	45.83	45.75	-0.2	2,547	-0.01%
2023/03/03	0	45.50	0	0.00	45.15	0	2,549	0.00%
2023/03/02	5	45.00	0	0.00	45.25	5	2,549	0.20%
2023/03/01	2	43.38	10	43.10	43.30	-8	2,504	-0.32%
2023/02/22	5	44.11	2	44.40	44.25	3	2,466	0.12%
2023/02/20	10	45.05	0	0.00	45.55	10	2,505	0.40%
2023/02/17	2	44.85	2	45.03	45.15	0	2,609	0.00%
2023/02/16	2	45.25	5	45.33	45.35	-3	2,625	-0.11%
2023/02/14	0	0.00	1	44.70	45.15	-1	2,627	-0.04%
2023/02/13	4	44.51	0	0.00	44.55	4	2,638	0.15%
2023/02/10	1	45.00	1	45.40	45.00	0	2,609	0.00%
2023/02/09	3	46.32	0	0.00	45.90	3	2,581	0.12%
2023/02/08	2	46.88	1	47.05	46.75	1	2,559	0.04%
2023/02/07	1	46.75	0	0.00	47.05	1	2,548	0.04%
2023/02/06	0	0.00	0	48.15	46.90	0	2,534	0.00%
2023/02/03	0	0.00	1	46.75	47.60	-1	2,504	-0.04%
2023/02/01	2	47.33	1	48.30	47.90	1	2,475	0.04%
2023/01/31	2.5	48.36	14	47.79	48.40	-11.5	2,415	-0.48%
2023/01/30	2	46.33	1	46.20	46.60	1	2,314	0.04%
2023/01/17	5.1	45.35	18	44.85	45.30	-12.9	2,270	-0.57%
2023/01/16	11.2	44.26	20	44.88	44.15	-8.8	2,237	-0.39%
2023/01/13	0	0.00	0	44.25	44.70	0	2,224	0.00%
2023/01/12	12	44.25	16	44.85	44.85	-4	2,243	-0.18%
2023/01/11	0	0.00	3	44.27	43.80	-3	2,195	-0.14%
2023/01/06	10	43.25	0	0.00	42.95	10	2,146	0.47%
2023/01/05	0	0.00	1	43.60	43.60	-1	2,150	-0.05%
2023/01/04	3	43.50	0	0.00	43.50	3	2,150	0.14%
2022/12/30	11	42.80	1	43.10	42.90	10	2,126	0.47%
2022/12/29	1	42.80	1	42.65	42.00	0	2,104	0.00%
2022/12/28	1	43.60	0	0.00	43.50	1	2,077	0.05%
2022/12/27	0	0.00	13	43.55	43.30	-13	2,072	-0.63%
2022/12/26	3	43.78	2	43.73	43.80	1	2,068	0.05%
2022/12/23	20	44.13	34.2	44.02	44.00	-14.2	2,043	-0.69%
2022/12/22	19.2	43.81	21	43.23	44.25	-1.8	1,970	-0.09%
2022/12/21	11	41.60	29.1	42.36	41.55	-18.1	1,821	-0.99%
2022/12/20	33	41.42	14	41.77	40.35	19	1,741	1.09%
2022/12/19	2	41.20	14	41.75	41.70	-12	1,730	-0.69%
2022/12/16	13	42.21	13	42.14	42.00	0	1,698	0.00%
2022/12/15	5.1	41.87	13	42.10	42.10	-7.9	1,633	-0.48%
2022/12/14	5	41.12	2	40.78	40.50	3	1,535	0.20%
2022/12/13	10	41.77	3	41.90	41.70	7	1,483	0.47%
2022/12/09	0	0.00	1.1	39.05	39.25	-1.1	1,357	-0.08%
2022/12/08	1	37.85	5	38.02	38.25	-4	1,353	-0.30%
2022/12/06	4	39.40	2	39.03	38.75	2	1,348	0.15%
2022/12/05	6.1	39.18	4	39.24	39.30	2.1	1,372	0.15%
2022/12/02	1	38.30	0	0.00	38.25	1	1,426	0.07%
2022/12/01	0	0.00	1	38.30	38.50	-1	1,522	-0.07%
2022/11/30	30	37.88	7	38.17	37.95	23	1,509	1.52%
2022/11/29	1	37.05	0	0.00	37.70	1	1,505	0.07%
2022/11/25	5	37.30	5	37.75	37.25	0	1,502	0.00%
2022/11/24	0	0.00	2	37.55	37.25	-2	1,482	-0.13%
2022/11/23	5.6	37.04	6	37.18	37.00	-0.4	1,473	-0.03%
2022/11/22	5	37.70	2	37.40	37.35	3	1,476	0.20%
2022/11/21	2	37.55	1	37.20	37.80	1	1,476	0.07%
2022/11/18	0.2	37.60	9	37.75	37.70	-8.8	1,482	-0.59%
2022/11/17	1	37.00	60	37.37	37.40	-59	1,480	-3.98%
2022/11/16	18	37.38	8	37.86	37.35	10	1,476	0.68%
2022/11/15	13	36.65	24	36.94	37.50	-11	1,428	-0.77%
2022/11/14	21	35.02	1	34.95	35.20	20	1,319	1.52%
2022/11/11	63	34.81	0	0.00	34.05	63	1,302	4.84%
2022/11/10	1	34.15	0	0.00	34.40	1	1,308	0.08%
2022/11/09	2	35.08	0	0.00	35.00	2	1,337	0.15%
2022/11/07	0	0.00	1	35.75	35.70	-1	1,487	-0.07%
2022/11/04	0	0.00	1	34.70	34.75	-1	1,499	-0.07%
2022/11/03	0	0.00	0	34.25	34.50	0	1,509	0.00%
2022/11/02	0	0.00	2	34.73	34.60	-2	1,518	-0.13%
2022/10/28	3	34.23	0	0.00	34.15	3	1,581	0.19%
2022/10/25	0	35.50	0	0.00	35.60	0	1,831	0.00%
2022/10/24	1	36.00	1	36.25	36.00	0	1,838	0.00%
2022/10/21	1	35.80	2	35.55	35.70	-1	1,834	-0.05%
2022/10/20	0	34.10	0	0.00	36.00	0	1,839	0.00%
2022/10/18	0	0.00	3	34.75	35.15	-3	1,805	-0.17%
2022/10/17	0	0.00	5	33.22	34.40	-5	1,812	-0.28%
2022/10/14	0	0.00	2	34.55	34.50	-2	1,817	-0.11%
2022/10/13	1	33.30	4	34.18	33.20	-3	1,846	-0.16%
2022/10/12	0	0.00	2	34.10	34.70	-2	1,873	-0.11%
2022/10/11	1	35.00	1	35.05	34.80	0	1,885	0.00%
2022/10/04	0	0.00	2	34.23	34.30	-2	1,933	-0.10%
2022/10/03	2	33.00	0	0.00	33.30	2	1,919	0.10%
2022/09/30	3	33.48	0	0.00	34.00	3	1,920	0.16%
2022/09/27	0	0.00	0	34.25	34.90	0	2,006	0.00%
2022/09/26	3	34.32	1	35.25	34.45	2	2,027	0.10%
2022/09/22	1	36.80	1	36.90	36.80	0	2,065	0.00%
2022/09/21	0	0.00	1	37.25	37.15	-1	2,072	-0.05%
2022/09/20	0	0.00	1	38.15	37.60	-1	2,091	-0.05%
2022/09/15	0	0.00	1	39.00	39.15	-1	2,134	-0.05%
2022/09/14	1	38.90	4	39.19	39.35	-3	2,165	-0.14%
2022/09/13	1	39.35	1.6	39.80	39.80	-0.6	2,205	-0.03%
2022/09/12	1.1	39.45	2	39.60	39.80	-0.9	2,259	-0.04%
2022/09/08	7	38.26	3.3	38.31	38.80	3.7	2,242	0.16%
2022/09/07	17	37.02	19	37.69	36.30	-2	2,193	-0.09%
2022/09/06	2	36.38	0	0.00	35.70	2	2,111	0.09%
2022/09/05	0	0.00	0.5	36.67	36.20	-0.5	2,131	-0.02%
2022/09/02	2.2	36.93	3	37.00	36.90	-0.9	2,156	-0.04%
2022/09/01	0	0.00	1	37.45	37.40	-1	2,177	-0.05%
2022/08/29	0.1	37.75	6	37.52	37.60	-6	2,222	-0.27%
2022/08/25	1	38.35	0	0.00	38.65	1	2,230	0.04%
2022/08/24	3	38.93	1	39.25	39.05	2	2,223	0.09%
2022/08/23	1	38.10	1.1	38.11	37.95	-0.1	2,223	0.00%
2022/08/19	0	0.00	6	39.13	39.30	-6	2,266	-0.26%
2022/08/18	2	39.53	0	0.00	39.65	2	2,281	0.09%
2022/08/17	8	39.61	2	39.53	39.25	6	2,296	0.26%
2022/08/16	8	39.44	7	39.21	39.30	1	2,309	0.04%
2022/08/15	13	38.87	22	39.43	40.00	-9	2,319	-0.39%
2022/08/12	6	38.27	2	38.25	38.20	4	2,268	0.18%
2022/08/10	1	35.10	1	35.90	36.00	0	2,304	0.00%
2022/08/09	1	35.55	2	35.35	35.55	-1	2,351	-0.04%
2022/08/05	0	0.00	1	35.30	35.30	-1	2,517	-0.04%
2022/08/04	1	33.85	0	0.00	34.60	1	2,699	0.04%
2022/08/03	1	35.30	1	35.70	35.20	0	2,871	0.00%
2022/08/02	1	36.65	0	0.00	36.55	1	2,922	0.03%
2022/08/01	6	37.80	3	37.77	37.85	3	2,926	0.10%
2022/07/27	0	0.00	4	35.00	35.05	-4	3,030	-0.13%
2022/07/21	1	35.55	0	0.00	35.70	1	3,169	0.03%
2022/07/20	11	35.91	0	0.00	36.00	11	3,284	0.33%
2022/07/19	3	35.97	2	35.85	36.15	1	3,335	0.03%
2022/07/18	1	34.90	0	0.00	35.00	1	3,363	0.03%
2022/07/15	1	33.80	0	0.00	34.05	1	3,411	0.03%
2022/07/14	0	0.00	2	34.30	34.45	-2	3,619	-0.06%
2022/07/12	2	34.00	0	0.00	32.90	2	3,854	0.05%
2022/07/11	0.1	35.50	0	0.00	34.95	0.1	4,111	0.00%
2022/07/08	0	0.00	3	35.13	35.00	-3	4,425	-0.07%
2022/07/07	0	0.00	1	34.50	34.40	-1	4,531	-0.02%
2022/07/06	0	0.00	2	34.60	34.10	-2	4,607	-0.04%
2022/07/05	2.1	39.10	0	0.00	39.30	2.1	4,714	0.04%
2022/07/04	2	38.23	1	38.50	38.45	1	4,741	0.02%
2022/07/01	3.1	38.52	3	38.50	37.85	0.1	4,928	0.00%
2022/06/30	2	39.68	2	40.23	39.65	0	5,169	0.00%
2022/06/27	1	42.00	0	0.00	41.90	1	5,411	0.02%
2022/06/24	0	40.15	0	0.00	40.55	0	5,472	0.00%
2022/06/23	0	0.00	4	40.40	40.20	-4	5,563	-0.07%
2022/06/22	0	0.00	3	41.75	40.60	-3	5,704	-0.05%
2022/06/21	3	42.37	4	42.30	42.35	-1	5,876	-0.02%
2022/06/20	8	42.21	6	42.49	41.50	2	5,941	0.03%
2022/06/17	2	44.18	12	44.07	44.15	-10	5,929	-0.17%
2022/06/16	1	45.70	5	45.38	45.00	-4	5,954	-0.07%
2022/06/15	0	0.00	3	47.03	46.55	-3	5,954	-0.05%
2022/06/14	4.1	46.70	0	0.00	46.85	4.1	6,001	0.07%
2022/06/13	0	0.00	2	47.80	47.25	-2	6,048	-0.03%
2022/06/10	2	49.40	13	48.94	48.80	-11	6,117	-0.18%
2022/06/09	0.1	50.40	1	50.00	49.85	-0.9	6,213	-0.01%
2022/06/08	3	50.63	0	0.00	50.30	3	6,283	0.05%
2022/06/07	1	50.30	0	0.00	50.70	1	6,319	0.02%
2022/06/06	0	0.00	1	50.00	50.30	-1	6,345	-0.02%
2022/06/02	3	49.72	2	49.65	49.65	1	6,427	0.02%
2022/06/01	2	50.30	5	50.34	50.20	-3	6,485	-0.05%
2022/05/31	0	0.00	2	49.90	49.90	-2	6,505	-0.03%
2022/05/30	2	50.50	4	50.58	50.20	-2	6,532	-0.03%
2022/05/27	18	49.41	51	49.54	49.70	-33	6,570	-0.50%
2022/05/26	3	48.97	22	48.63	48.75	-19	6,797	-0.28%
2022/05/25	5	47.88	5	48.42	48.55	0	6,898	0.00%
2022/05/24	0.1	49.05	1	48.15	48.15	-0.9	6,930	-0.01%
2022/05/23	10	49.08	0	0.00	48.95	10	6,917	0.14%
2022/05/19	23	48.95	0	0.00	48.30	23	7,060	0.33%
2022/05/18	17	49.56	9	50.11	50.00	8	7,041	0.11%
2022/05/17	2	48.98	0	0.00	48.95	2	6,988	0.03%
2022/05/16	22	49.02	0.2	49.23	48.90	21.9	6,957	0.31%
2022/05/13	26	49.72	2.1	49.76	49.70	23.9	6,918	0.35%
2022/05/12	6.1	50.76	6	50.23	50.00	0.1	6,906	0.00%
2022/05/11	23.1	53.85	16.3	52.82	52.40	6.8	6,732	0.10%
2022/05/10	4	56.70	8.4	56.88	57.10	-4.4	6,590	-0.07%
2022/05/09	1	58.10	1	58.60	58.00	0	6,529	0.00%
2022/05/06	5.1	60.00	2	60.20	60.40	3.1	6,495	0.05%
2022/05/05	5	62.36	1	63.10	62.40	4	6,448	0.06%
2022/05/04	6	62.23	2	62.10	62.00	4	6,383	0.06%
2022/05/03	0	0.00	1	63.60	63.50	-1	6,305	-0.02%
2022/04/29	1	64.30	2.1	64.51	64.40	-1.1	6,295	-0.02%
2022/04/28	1	64.30	0	65.70	64.20	1	6,285	0.02%
2022/04/27	0	0.00	3	63.71	65.00	-3	6,252	-0.05%
2022/04/26	13.1	66.26	8	66.42	65.10	5	6,193	0.08%
2022/04/25	4.1	66.88	13	66.62	66.10	-8.9	6,069	-0.15%
2022/04/22	9.1	69.98	8	69.40	69.40	1.1	5,992	0.02%
2022/04/21	6.1	70.18	9	70.33	69.50	-3	5,952	-0.05%
2022/04/20	26.1	70.81	23.1	70.60	71.40	3.1	5,912	0.05%
2022/04/19	11.1	72.58	0	0.00	72.40	11.1	5,733	0.19%
2022/04/18	15.3	74.10	22.2	73.91	72.90	-6.9	5,664	-0.12%
2022/04/15	28.3	76.35	53.1	76.73	75.50	-24.8	5,535	-0.45%
2022/04/14	10	74.74	51.2	74.04	74.80	-41.1	5,271	-0.78%
2022/04/13	15	71.63	13.1	71.80	71.20	1.9	4,961	0.04%
2022/04/12	6	70.88	9.1	70.57	70.70	-3.1	4,847	-0.06%
2022/04/11	17.1	70.37	6.2	70.74	69.80	11	4,768	0.23%
2022/04/08	2.3	68.87	5	69.30	69.20	-2.7	4,625	-0.06%
2022/04/07	26.1	69.38	8.2	68.70	67.90	17.9	4,547	0.39%
2022/04/06	8.3	71.38	30.2	71.48	70.80	-21.9	4,326	-0.51%
2022/04/01	4	68.78	9	69.52	69.50	-5	4,057	-0.12%
2022/03/31	0.1	68.00	9	68.18	67.80	-8.9	3,960	-0.23%
2022/03/30	6	66.82	30.1	66.08	67.40	-24.1	3,881	-0.62%
2022/03/29	14	66.35	4	66.40	66.00	10	3,843	0.26%
2022/03/28	24	66.41	6.1	67.06	67.90	17.9	3,778	0.47%
2022/03/25	11	67.73	26.4	67.36	68.00	-15.4	3,716	-0.41%
2022/03/24	14	66.39	14	66.79	66.00	0	3,626	0.00%
2022/03/23	10.1	64.34	17.1	65.17	65.30	-7	3,518	-0.20%
2022/03/22	2	63.70	4.2	64.16	64.10	-2.2	3,412	-0.06%
2022/03/21	5	63.86	2	63.15	63.30	3	3,357	0.09%
2022/03/18	0.1	62.50	1	62.30	62.00	-0.9	3,338	-0.03%
2022/03/17	1	62.10	0	0.00	62.40	1	3,326	0.03%
2022/03/16	7.4	63.51	4	63.20	62.30	3.4	3,272	0.10%
2022/03/15	12	64.17	9	64.27	64.20	3	3,223	0.09%
2022/03/14	6	65.25	10	65.05	66.20	-4	3,167	-0.13%
2022/03/11	10	63.41	16	63.64	63.80	-6	3,076	-0.20%
2022/03/10	0	0.00	1	62.49	62.70	-1	3,000	-0.03%
2022/03/09	0	0.00	7	60.79	61.70	-7	2,973	-0.24%
2022/03/08	8	61.66	8.3	62.90	59.50	-0.3	2,944	-0.01%
2022/03/07	12.3	62.02	31	62.27	62.10	-18.7	2,860	-0.65%
2022/03/04	11	62.65	6	63.00	62.50	5	2,805	0.18%
2022/03/03	5	62.76	4	62.73	63.00	1	2,793	0.04%
2022/03/02	6	62.88	2.2	62.97	62.70	3.8	2,778	0.14%
2022/03/01	32	63.59	15.1	62.80	63.00	16.9	2,739	0.62%
2022/02/25	1	61.61	11	61.18	62.00	-10	2,577	-0.39%
2022/02/24	2	59.10	5	60.30	59.40	-3	2,513	-0.12%
2022/02/23	11	59.66	0	0.00	59.80	11	2,470	0.45%
2022/02/22	13	59.35	9	59.88	59.50	4	2,466	0.16%
2022/02/21	25	60.94	10.5	60.70	60.30	14.5	2,430	0.60%
2022/02/18	3	59.10	7	59.09	58.90	-4	2,301	-0.17%
2022/02/16	7	58.01	2	58.00	57.80	5	2,322	0.22%
2022/02/15	14	58.46	44	58.55	58.10	-30	2,323	-1.29%
2022/02/14	2.1	57.95	85	58.52	58.90	-82.9	2,375	-3.49%
2022/02/11	3	57.90	15	58.04	58.00	-12	2,304	-0.52%
2022/02/10	105	57.80	22	57.77	58.10	83	2,341	3.55%	大買/
2022/02/09	4	56.75	5	57.20	57.00	-1	2,462	-0.04%
2022/02/08	0	0.00	1	56.50	56.40	-1	2,451	-0.04%
2022/02/07	0	0.00	7	55.29	55.50	-7	2,474	-0.28%
2022/01/26	0	0.00	1	52.20	52.20	-1	2,514	-0.04%
2022/01/25	2	52.35	4	52.15	51.90	-2	2,543	-0.08%
2022/01/24	3	52.70	5	52.86	52.80	-2	2,561	-0.08%
2022/01/21	7	53.57	0	0.00	53.40	7	2,602	0.27%
2022/01/20	0	0.00	1	54.30	54.30	-1	2,638	-0.04%
2022/01/19	1	53.70	0	0.00	53.70	1	2,646	0.04%
2022/01/18	15.1	54.57	1	54.60	54.50	14.1	2,664	0.53%
2022/01/17	0.1	54.20	0.2	54.30	54.50	-0.1	2,705	0.00%
2022/01/14	7	54.17	0.1	54.00	54.20	6.9	2,793	0.25%
2022/01/13	2	55.20	3	55.10	55.20	-1	2,814	-0.04%
2022/01/12	2	54.35	0	0.00	54.70	2	2,807	0.07%
2022/01/11	11	55.29	0	0.00	55.10	11	2,789	0.39%
2022/01/10	23	55.90	7	56.53	56.00	16	2,792	0.57%
2022/01/07	1	56.70	2	56.80	56.70	-1	2,784	-0.04%
2022/01/06	2	57.20	3	57.30	57.30	-1	2,807	-0.04%
2022/01/05	0.1	57.60	0	0.00	57.50	0.1	2,846	0.00%
2022/01/04	1	57.30	0	0.00	57.50	1	2,874	0.03%
2021/12/30	8	58.40	0	0.00	58.20	8	2,921	0.27%
2021/12/28	1	58.00	0	0.00	58.20	1	2,990	0.03%
2021/12/27	0	58.90	0	0.00	58.40	0	3,041	0.00%
2021/12/24	0	0.00	2	60.15	59.00	-2	3,096	-0.06%
2021/12/23	4	60.20	0	0.00	60.00	4	3,119	0.13%
2021/12/22	5	59.50	12	59.63	59.60	-7	3,094	-0.23%
2021/12/21	1	58.80	2	59.30	59.90	-1	3,097	-0.03%
2021/12/20	1.1	59.48	2	59.85	60.00	-0.9	3,082	-0.03%
2021/12/17	7	58.39	7	58.79	58.80	0	3,019	0.00%
2021/12/16	10	57.00	1	57.20	57.30	9	2,938	0.31%
2021/12/15	0	0.00	1	57.00	57.00	-1	2,979	-0.03%
2021/12/14	0	0.00	5	56.80	56.80	-5	3,001	-0.17%
2021/12/13	12	58.51	0	0.00	58.60	12	2,981	0.40%
2021/12/10	1	57.70	4	57.55	57.50	-3	2,985	-0.10%
2021/12/09	2	58.40	0	0.00	57.80	2	3,034	0.07%
2021/12/08	3	58.80	13	59.52	58.70	-10	3,077	-0.32%
2021/12/07	0	0.00	1	58.30	58.50	-1	3,081	-0.03%
2021/12/06	0	0.00	3	57.77	57.30	-3	3,082	-0.10%
2021/12/03	0	0.00	11	57.80	57.30	-11	3,109	-0.35%
2021/12/02	1.1	57.19	1	57.20	57.30	0.1	3,147	0.00%
2021/12/01	0.1	56.80	0	0.00	57.00	0.1	3,181	0.00%
2021/11/30	11	56.65	0	0.00	57.30	11	3,231	0.34%
2021/11/29	1	56.60	2	56.80	56.80	-1	3,269	-0.03%
2021/11/26	2	57.70	0	0.00	57.80	2	3,312	0.06%
2021/11/25	10.1	59.00	1	58.90	59.00	9.1	3,404	0.27%
2021/11/24	4	58.50	11	58.40	58.80	-7	3,404	-0.21%
2021/11/23	0.1	57.50	9	57.63	57.10	-8.9	3,361	-0.26%
2021/11/22	3	56.23	2	56.60	56.60	1	3,586	0.03%
2021/11/19	12	56.16	2	56.60	56.10	10	3,630	0.28%
2021/11/18	2	56.70	3	56.73	56.70	-1	3,716	-0.03%
2021/11/17	0.1	57.20	0	0.00	57.10	0.1	3,795	0.00%
2021/11/16	0.1	56.30	0	0.00	56.20	0.1	3,824	0.00%
2021/11/15	13.1	56.80	0	0.00	56.80	13.1	3,881	0.34%
2021/11/12	2	58.75	0	0.00	58.30	2	3,955	0.05%
2021/11/11	2	59.50	1	59.70	58.70	1	4,057	0.02%
2021/11/10	1	58.80	0	0.00	58.60	1	4,129	0.02%
2021/11/09	2	59.55	0	0.00	59.50	2	4,171	0.05%
2021/11/08	8	60.64	8	60.89	60.00	0	4,194	0.00%
2021/11/05	3	58.30	2	58.20	58.50	1	4,137	0.02%
2021/11/04	2	58.80	0	0.00	58.50	2	4,210	0.05%
2021/11/03	1	59.50	6	59.43	59.40	-5	4,313	-0.12%
2021/11/02	0	0.00	8	58.15	57.60	-8	4,284	-0.19%
2021/11/01	2	58.30	4	58.13	58.20	-2	4,327	-0.05%
2021/10/29	0	0.00	1	58.90	58.20	-1	4,348	-0.02%
2021/10/28	7	58.89	2	59.10	59.00	5	4,363	0.11%
2021/10/27	5	57.70	0	0.00	57.80	5	4,438	0.11%
2021/10/26	0	0.00	10	57.45	57.60	-10	4,697	-0.21%
2021/10/25	1	56.40	5	56.26	56.80	-4	4,777	-0.08%
2021/10/22	8	56.29	5	55.62	55.20	3	4,893	0.06%
2021/10/21	8	58.00	1	57.60	58.20	7	4,935	0.14%
2021/10/19	3	57.33	1	57.00	57.20	2	5,203	0.04%
2021/10/18	2	57.55	1	56.10	56.70	1	5,351	0.02%
2021/10/14	3	56.67	5	56.40	56.70	-2	5,959	-0.03%
2021/10/13	1	55.20	57	54.91	55.10	-56	6,355	-0.88%
2021/10/12	2	56.55	4	57.40	56.30	-2	6,482	-0.03%
2021/10/07	1	57.80	2	58.60	58.80	-1	7,076	-0.01%
2021/10/06	0	0.00	3	57.60	57.60	-3	7,411	-0.04%
2021/10/05	0	0.00	1	57.60	58.60	-1	7,686	-0.01%
2021/10/04	5	58.70	6	58.40	56.80	-1	7,883	-0.01%
2021/10/01	2	60.85	8	60.45	59.50	-6	8,220	-0.07%
2021/09/30	7	62.23	19	62.52	63.00	-12	8,743	-0.14%
2021/09/29	0	0.00	5	61.50	60.70	-5	9,439	-0.05%
2021/09/28	5	61.80	3	61.93	61.50	2	10,946	0.02%
2021/09/27	0	0.00	6	63.22	62.50	-6	11,719	-0.05%
2021/09/24	2	62.80	17	62.75	62.00	-15	12,376	-0.12%
2021/09/23	1	62.30	3	62.30	62.00	-2	13,703	-0.01%
2021/09/22	12	62.46	1	62.40	62.20	11	14,889	0.07%
2021/09/17	1	63.90	0	0.00	65.00	1	15,482	0.01%
2021/09/16	1	64.50	0	0.00	64.30	1	15,766	0.01%
2021/09/15	2.2	63.92	6	64.80	65.00	-3.8	16,031	-0.02%
2021/09/14	1	64.90	7	65.69	65.00	-6	16,733	-0.04%
2021/09/13	2	67.10	3	66.80	66.80	-1	17,518	-0.01%
2021/09/10	4	66.40	2	66.20	66.10	2	17,588	0.01%
2021/09/09	4	65.20	2	65.15	65.20	2	17,647	0.01%
2021/09/08	8	64.99	1	64.30	64.20	7	17,830	0.04%
2021/09/07	3	66.20	4	66.43	65.40	-1	17,941	-0.01%
2021/09/06	51	66.81	0	0.00	66.30	51	18,054	0.28%
2021/09/03	8	67.33	1	68.30	66.80	7	18,234	0.04%
2021/09/02	1	67.80	7	67.93	67.60	-6	18,385	-0.03%
2021/09/01	8.3	70.04	3	70.37	69.40	5.3	18,473	0.03%
2021/08/31	8	70.88	16	71.01	70.30	-8	18,592	-0.04%
2021/08/30	0	0.00	1	69.30	69.60	-1	18,777	-0.01%
2021/08/27	2	68.90	2	68.50	69.10	0	19,012	0.00%
2021/08/26	31	69.46	23	72.13	69.00	8	19,337	0.04%
2021/08/25	21	65.91	4.1	66.06	67.10	16.9	19,534	0.09%
2021/08/24	6	65.57	5	65.16	66.30	1	19,780	0.01%
2021/08/23	0	0.00	6	65.10	65.80	-6	20,561	-0.03%
2021/08/20	10	63.20	12	62.90	63.20	-2	21,093	-0.01%
2021/08/19	14	65.62	0	0.00	63.20	14	21,520	0.07%
2021/08/18	32	65.78	10	64.38	67.00	22	21,600	0.10%
2021/08/17	25	67.29	13	66.07	64.50	12	21,796	0.06%
2021/08/16	10	69.75	28.5	69.39	68.40	-18.5	22,036	-0.08%
2021/08/13	4	72.23	1	72.70	72.20	3	22,349	0.01%
2021/08/12	3	73.20	3	74.00	74.10	0	22,842	0.00%
2021/08/11	14	73.86	10	73.62	71.50	4	23,280	0.02%
2021/08/10	12	73.23	6	73.12	72.50	6	23,465	0.03%
2021/08/09	4	75.40	1	75.80	75.80	3	23,677	0.01%
2021/08/06	5	74.34	4	74.78	73.70	1	23,956	0.00%
2021/08/05	1.1	74.07	15	74.31	74.20	-13.9	24,359	-0.06%
2021/08/04	3	76.63	11	76.46	76.10	-8	24,634	-0.03%
2021/08/03	1	76.70	8.3	76.79	76.80	-7.3	25,439	-0.03%
2021/08/02	7	76.77	5	76.78	77.50	2	26,084	0.01%
2021/07/30	12.6	76.80	22	76.80	75.80	-9.5	26,449	-0.04%
2021/07/29	12	74.72	2	74.65	75.00	10	27,183	0.04%
2021/07/28	12	72.28	10	73.59	72.50	2	27,871	0.01%
2021/07/27	5	74.92	13	73.73	72.10	-8	28,415	-0.03%
2021/07/26	21	75.76	23	75.70	74.70	-2	29,154	-0.01%
2021/07/23	25.4	74.34	9	74.08	73.80	16.4	29,831	0.06%
2021/07/22	14.2	72.35	84	71.54	71.70	-69.8	30,155	-0.23%
2021/07/21	99.5	74.23	160	75.15	73.30	-60.5	30,639	-0.20%	大賣/
2021/07/20	100.5	77.12	95	77.56	76.80	5.5	30,768	0.02%
2021/07/19	34	76.64	33	77.52	79.40	1	30,883	0.00%
2021/07/16	6.2	73.92	8	74.11	74.00	-1.8	31,277	-0.01%
2021/07/15	25.1	73.70	17	73.59	74.80	8.1	31,829	0.03%
2021/07/14	11.3	72.82	84.6	74.25	72.00	-73.3	31,954	-0.23%
2021/07/13	56.6	78.37	142	77.13	75.60	-85.4	32,305	-0.26%	大賣/
2021/07/12	32.3	82.91	80.4	82.21	81.20	-48.1	32,626	-0.15%
2021/07/09	121	81.59	13.1	83.43	81.10	107.9	33,246	0.32%	大買/鉅額交易
2021/07/08	107	83.51	113	84.12	83.60	-6	34,034	-0.02%	大買/大賣/
2021/07/07	128.1	84.22	56.7	83.93	84.00	71.4	33,763	0.21%	大買/
2021/07/06	228	87.82	210	88.42	87.80	18	33,327	0.05%	大買/大賣/
2021/07/05	329.6	89.87	190.1	89.52	85.80	139.6	32,680	0.43%	大買/大賣/鉅額交易
2021/07/02	16	84.45	52	85.02	86.60	-36	31,335	-0.11%
2021/07/01	142	77.83	70	78.71	78.80	72	30,621	0.24%	大買/
2021/06/30	121	83.31	193	82.66	79.80	-72	30,088	-0.24%	大買/大賣/
2021/06/29	122.2	78.78	99.5	78.82	80.20	22.7	28,815	0.08%	大買/
2021/06/28	26	71.71	79	72.23	74.30	-53	27,622	-0.19%
2021/06/25	30	68.85	36	68.48	67.60	-6	26,994	-0.02%
2021/06/24	114	68.15	30.1	67.65	66.80	83.9	26,720	0.31%	大買/
2021/06/23	73	68.30	32	67.53	65.60	41	26,441	0.16%
2021/06/22	76.4	68.16	58	68.94	69.50	18.4	25,722	0.07%
2021/06/21	15	63.87	26	63.71	63.20	-11	24,893	-0.04%
2021/06/18	3	65.00	9	65.10	64.30	-6	24,773	-0.02%
2021/06/17	13	65.89	25	64.85	64.70	-12	24,687	-0.05%
2021/06/16	21	65.44	7	65.69	64.30	14	24,501	0.06%
2021/06/15	0	0.00	9	64.36	65.80	-9	24,374	-0.04%
2021/06/11	14	65.39	6	65.63	64.10	8	24,239	0.03%
2021/06/09	5.2	64.17	6	64.55	63.60	-0.8	23,966	0.00%
2021/06/08	7	65.46	10	66.51	65.50	-3	23,840	-0.01%
2021/06/07	17.5	65.70	21	65.62	65.20	-3.5	23,766	-0.01%
2021/06/04	12	67.32	17	67.00	66.30	-5	23,647	-0.02%
2021/06/03	22	67.09	37	66.74	66.70	-15	23,600	-0.06%
2021/06/02	51.1	66.55	36	66.80	67.00	15.1	23,249	0.07%
2021/06/01	33	64.59	46	65.00	65.60	-13	22,815	-0.06%
2021/05/31	82	67.61	32	66.80	64.20	50	22,585	0.22%
2021/05/28	33	62.64	47	63.27	64.40	-14	21,715	-0.06%
2021/05/27	47	59.59	15	59.96	58.60	32	21,116	0.15%
2021/05/26	4	57.00	6	57.42	57.80	-2	20,697	-0.01%
2021/05/25	20.1	57.36	1	55.00	56.80	19.1	20,585	0.09%
2021/05/24	12	59.69	2	58.15	58.80	10	20,330	0.05%
2021/05/21	20	60.09	20	60.40	60.70	0	20,101	0.00%
2021/05/20	27.2	60.31	31	60.30	57.20	-3.8	19,706	-0.02%
2021/05/19	8	59.75	6	60.73	61.70	2	19,174	0.01%
2021/05/18	6	55.50	2.1	54.48	56.10	3.9	18,723	0.02%
2021/05/17	3.1	52.65	8	52.33	51.00	-4.9	18,450	-0.03%
2021/05/14	27.1	57.27	54	56.67	56.60	-26.9	18,170	-0.15%
2021/05/13	23	60.50	22	59.99	60.20	1	17,761	0.01%
2021/05/12	18.4	68.69	20	67.27	65.10	-1.7	17,309	-0.01%
2021/05/11	59.3	76.75	90	76.15	72.30	-30.8	16,971	-0.18%
2021/05/10	107	79.53	85.1	79.71	80.20	22	16,146	0.14%	大買/
2021/05/07	25.1	74.19	37.1	73.38	75.80	-12.1	15,440	-0.08%
2021/05/06	119	77.58	97	77.76	73.90	22	14,956	0.15%	大買/
2021/05/05	51	73.00	60	74.19	74.60	-9	13,962	-0.06%
2021/05/04	64.1	69.16	71.1	67.25	69.30	-7	13,185	-0.05%
2021/05/03	91.3	80.72	52	79.00	72.60	39.3	12,523	0.31%
2021/04/29	66	77.42	88	78.22	80.50	-22	11,674	-0.19%
2021/04/28	45	71.36	36.1	71.32	73.20	8.9	10,831	0.08%
2021/04/27	53.3	69.61	37.2	70.36	70.60	16.1	10,422	0.15%
2021/04/26	46.1	65.85	63.1	63.91	66.50	-17	9,804	-0.17%
2021/04/23	46	58.96	51	59.70	60.50	-5	9,449	-0.05%
2021/04/22	40.2	62.20	169	60.96	59.30	-128.8	9,050	-1.42%	大賣/鉅額交易
2021/04/21	160	58.58	46.3	58.52	58.90	113.7	8,305	1.37%	大買/鉅額交易
2021/04/20	19	53.95	59.5	53.87	56.70	-40.5	7,636	-0.53%
2021/04/19	66	55.44	21	55.26	55.00	45	7,276	0.62%
2021/04/16	24.5	52.94	40	53.46	53.00	-15.6	6,608	-0.24%
2021/04/15	44.4	49.73	37	50.17	52.00	7.4	5,951	0.12%
2021/04/14	49	47.63	128.5	48.38	48.00	-79.5	5,075	-1.57%	大賣/
2021/04/13	43	44.76	17	44.66	44.65	26	4,123	0.63%
2021/04/12	2	44.40	11	44.65	44.60	-9	4,101	-0.22%
2021/04/09	7	43.36	5	43.03	43.30	2	3,980	0.05%
2021/04/08	7	44.25	12	44.27	44.50	-5	3,910	-0.13%
2021/04/07	14	42.00	3	42.08	42.00	11	3,813	0.29%
2021/04/06	5	41.72	18	41.61	41.95	-13	3,846	-0.34%
2021/04/01	0	0.00	11	40.16	40.45	-11	3,714	-0.30%
2021/03/31	0	0.00	2	39.35	39.65	-2	3,666	-0.05%
2021/03/30	2	39.70	0	0.00	39.70	2	3,699	0.05%
2021/03/29	0	39.25	5	39.75	39.35	-5	3,761	-0.13%
2021/03/26	0	39.85	0	0.00	39.45	0	4,132	0.00%
2021/03/25	0	0.00	16	39.31	39.25	-16	4,384	-0.36%
2021/03/24	15	38.85	20	38.82	38.80	-5	4,457	-0.11%
2021/03/19	2	38.95	2	39.25	39.05	0	4,517	0.00%
2021/03/18	6	39.33	4	39.56	39.35	2	4,556	0.04%
2021/03/17	0	0.00	15	39.55	39.30	-15	4,842	-0.31%
2021/03/16	27.1	39.29	59	38.92	38.95	-31.9	5,185	-0.62%
2021/03/15	0	0.00	25	40.63	40.80	-25	5,090	-0.49%
2021/03/12	9	39.86	1	40.00	40.00	8	5,093	0.16%
2021/03/11	22	40.22	12	41.03	39.95	10	5,153	0.19%
2021/03/10	6	41.08	33	40.47	41.15	-27	5,110	-0.53%
2021/03/09	39	39.58	32	40.22	39.40	7	4,971	0.14%
2021/03/08	3	39.10	13	39.19	39.20	-10	4,807	-0.21%
2021/03/05	2.1	39.63	2	39.78	38.85	0.1	4,875	0.00%
2021/03/04	0	0.00	19	39.71	39.65	-19	4,933	-0.39%
2021/03/03	3	39.20	0	0.00	39.15	3	4,974	0.06%
2021/03/02	15	39.40	2	38.95	38.55	13	5,172	0.25%
2021/02/26	35	40.02	3	39.70	39.30	32	5,475	0.58%
2021/02/25	10	39.20	14	39.93	39.70	-4	5,626	-0.07%
2021/02/24	5.1	38.81	4	38.85	38.80	1.1	5,682	0.02%
2021/02/23	17	40.05	23	40.01	39.80	-6	5,640	-0.11%
2021/02/22	0	0.00	9	38.77	39.00	-9	5,517	-0.16%
2021/02/19	0	0.00	3	38.00	37.75	-3	5,449	-0.06%
2021/02/18	7	37.70	18	37.58	37.85	-11	5,430	-0.20%
2021/02/17	2	36.00	0	0.00	36.40	2	5,390	0.04%
2021/02/05	30	35.78	7	35.69	35.70	23	5,386	0.43%
2021/02/04	31	35.57	24	35.35	35.50	7	5,428	0.13%
2021/02/03	6	34.40	0	0.00	34.55	6	5,463	0.11%
2021/02/02	2	33.95	0	0.00	34.80	2	5,471	0.04%
2021/02/01	0	0.00	2	33.35	33.70	-2	5,460	-0.04%
2021/01/29	7	34.38	1	34.55	34.10	6	5,424	0.11%
2021/01/28	5	34.20	0	0.00	34.50	5	5,419	0.09%
2021/01/27	16	34.47	0	0.00	34.75	16	5,411	0.30%
2021/01/26	2	35.05	0	0.00	35.05	2	5,401	0.04%
2021/01/25	1	36.00	14	35.97	35.95	-13	5,398	-0.24%
2021/01/22	6	35.28	0	0.00	35.45	6	5,375	0.11%
2021/01/21	1	34.70	5	34.50	34.25	-4	5,375	-0.07%
2021/01/20	7	34.89	9	34.05	34.10	-2	5,396	-0.04%
2021/01/19	0	0.00	1	36.40	35.85	-1	5,413	-0.02%
2021/01/18	2	35.15	20	35.75	35.95	-18	5,390	-0.33%
2021/01/15	10	35.19	12	34.95	35.05	-2	5,355	-0.04%
2021/01/14	10	36.10	9	36.01	36.10	1	5,286	0.02%
2021/01/13	0	0.00	1	36.60	36.65	-1	5,201	-0.02%
2021/01/12	15	37.53	1	38.30	37.00	14	5,156	0.27%
2021/01/11	15	38.65	2	38.80	38.65	13	5,091	0.26%
2021/01/08	1	39.05	0	0.00	38.90	1	5,080	0.02%
2021/01/07	5	38.80	5	39.73	39.40	0	5,063	0.00%
2021/01/06	5	40.05	2	38.80	39.35	3	5,041	0.06%
2021/01/05	1	40.05	31	40.62	40.70	-30	4,969	-0.60%
2021/01/04	8	39.34	20	39.45	39.65	-12	4,893	-0.25%
2020/12/31	4	39.45	21	39.35	39.45	-17	4,881	-0.35%
2020/12/30	5	40.10	7	40.78	39.70	-2	4,898	-0.04%
2020/12/29	31	40.62	31	39.95	39.80	0	4,849	0.00%
2020/12/28	6	39.09	0	0.00	39.00	6	4,740	0.13%
2020/12/25	6	39.15	0	0.00	39.15	6	4,718	0.13%
2020/12/24	9	39.27	0	0.00	38.90	9	4,704	0.19%
2020/12/23	7	39.68	8	39.48	39.70	-1	4,672	-0.02%
2020/12/22	65	41.04	118	42.23	40.30	-53	4,695	-1.13%	大賣/
2020/12/21	37	40.48	57.6	40.71	40.75	-20.6	4,377	-0.47%
2020/12/18	11	39.07	15	39.41	39.10	-4	4,170	-0.10%
2020/12/17	0	0.00	1	38.25	38.20	-1	4,148	-0.02%
2020/12/16	5	38.20	1	38.45	38.20	4	4,175	0.10%
2020/12/15	13	38.54	2	38.55	37.90	11	4,254	0.26%
2020/12/14	0	0.00	2	38.68	38.55	-2	4,332	-0.05%
2020/12/11	23	39.57	3	39.38	38.70	20	4,395	0.46%
2020/12/10	8	40.24	94	39.76	41.00	-86	4,124	-2.08%
2020/12/09	6	38.21	0	0.00	37.80	6	3,814	0.16%
2020/12/08	7	37.90	13	38.30	38.20	-6	4,061	-0.15%
2020/12/07	9	38.99	9	39.24	38.55	0	4,055	0.00%
2020/12/04	7	38.39	4	38.70	38.80	3	4,018	0.07%
2020/12/03	11	38.09	16	38.29	37.95	-5	4,028	-0.12%
2020/12/02	10	37.43	0	0.00	37.45	10	4,193	0.24%
2020/12/01	6	37.80	10	38.36	37.60	-4	4,159	-0.10%
2020/11/30	11	39.10	58	39.22	38.85	-47	4,119	-1.14%
2020/11/27	6	38.43	6	38.48	38.70	0	4,081	0.00%
2020/11/26	39	38.48	17	38.25	38.45	22	3,993	0.55%
2020/11/25	46	37.11	35	37.48	36.85	11	3,842	0.29%
2020/11/24	31	34.58	15	35.34	35.15	16	3,510	0.46%
2020/11/23	11	33.35	23	33.83	33.95	-12	3,344	-0.36%
2020/11/20	3	32.40	0	0.00	32.90	3	3,234	0.09%
2020/11/18	1	32.20	1	32.40	32.20	0	3,217	0.00%
2020/11/17	1	31.95	0	0.00	32.05	1	3,231	0.03%
2020/11/13	0	0.00	6	32.60	32.80	-6	3,252	-0.18%
2020/11/12	6	32.43	0	0.00	31.95	6	3,257	0.18%
2020/11/11	0	0.00	13	32.68	32.90	-13	3,205	-0.41%
2020/11/09	0	0.00	5	32.00	32.00	-5	3,161	-0.16%
2020/11/05	1	32.30	3	32.07	31.70	-2	3,346	-0.06%
2020/11/03	3	32.08	1	32.15	31.85	2	3,434	0.06%
2020/11/02	1	32.25	1	31.90	31.85	0	3,425	0.00%
2020/10/30	0	0.00	4	31.63	31.40	-4	3,412	-0.12%
2020/10/29	4	31.75	0	0.00	32.20	4	3,392	0.12%
2020/10/28	3	33.05	2	32.88	32.65	1	3,371	0.03%
2020/10/27	6	32.73	8	32.59	32.70	-2	3,335	-0.06%
2020/10/26	0	0.00	5	31.60	31.45	-5	3,271	-0.15%
2020/10/23	7	31.36	1	31.25	31.25	6	3,272	0.18%
2020/10/19	3	31.12	6	31.24	31.35	-3	3,285	-0.09%
2020/10/16	0	0.00	7	31.66	30.90	-7	3,292	-0.21%
2020/10/12	0	0.00	3	32.83	32.75	-3	3,232	-0.09%
2020/10/08	1	32.40	1	32.70	32.35	0	3,208	0.00%
2020/10/07	6	32.56	5	32.71	32.60	1	3,196	0.03%
2020/10/06	3	32.40	6	31.87	32.50	-3	3,159	-0.09%
2020/10/05	2	31.05	4	31.11	31.30	-2	3,114	-0.06%
2020/09/30	7	30.94	0	0.00	30.85	7	3,113	0.22%
2020/09/25	26	31.29	6	31.69	30.45	20	3,080	0.65%
2020/09/24	8	31.34	9	31.07	30.65	-1	2,972	-0.04%
2020/09/23	35	32.40	3	32.25	32.25	32	2,879	1.11%
2020/09/22	9	32.26	6	32.54	32.70	3	2,823	0.11%
2020/09/21	7	33.33	1	33.80	33.25	6	2,760	0.22%
2020/09/18	7	34.26	13	34.51	34.35	-6	2,708	-0.22%
2020/09/17	29	33.76	29	34.12	34.45	0	2,603	0.00%
2020/09/16	27	32.82	12	32.94	33.30	15	2,459	0.61%
2020/09/15	11	31.41	0	0.00	31.30	11	2,326	0.47%
2020/09/14	5	32.61	9	31.87	31.95	-4	2,295	-0.17%
2020/09/11	37	33.89	27	32.97	32.15	10	2,227	0.45%
2020/09/10	0	0.00	1	31.85	32.00	-1	1,944	-0.05%
2020/09/09	3	31.92	5	31.92	31.95	-2	1,909	-0.10%
2020/09/08	10	32.50	23	31.53	31.25	-13	1,870	-0.69%
2020/09/07	23	32.63	23	33.52	32.80	0	1,799	0.00%
2020/09/03	0	0.00	1	30.70	30.70	-1	1,575	-0.06%
2020/09/02	3	31.00	6	30.70	31.00	-3	1,534	-0.20%
2020/09/01	1	30.00	0	0.00	29.70	1	1,501	0.07%
2020/08/31	0	0.00	26	29.87	29.85	-26	1,474	-1.76%
2020/08/27	10	29.33	2	30.00	29.05	8	1,410	0.57%
2020/08/26	5	29.00	0	0.00	29.05	5	1,347	0.37%
2020/08/25	2	29.55	4	29.34	29.15	-2	1,347	-0.15%
2020/08/24	1	28.45	0	0.00	28.95	1	1,346	0.07%
2020/08/21	0	0.00	1	28.30	28.90	-1	1,357	-0.07%
2020/08/20	3	27.58	3	28.65	27.40	0	1,331	0.00%
2020/08/19	5	29.00	0	0.00	28.75	5	1,286	0.39%
2020/08/18	6	29.61	7	29.64	29.15	-1	1,266	-0.08%
2020/08/17	5	29.42	0	0.00	29.40	5	1,232	0.41%
2020/08/14	0	0.00	1	29.40	29.70	-1	1,218	-0.08%
2020/08/13	6	28.73	3	28.68	28.80	3	1,195	0.25%
2020/08/12	6	29.68	3	29.45	29.15	3	1,174	0.26%
2020/08/11	10	29.91	3	29.97	29.80	7	1,135	0.62%
2020/08/10	3	28.10	16	28.10	29.40	-13	981	-1.32%
2020/08/07	0	0.00	10	26.75	26.75	-10	887	-1.13%
2020/08/05	0	0.00	2	26.80	26.75	-2	881	-0.23%
2020/07/31	0	0.00	2	26.45	26.65	-2	876	-0.23%
2020/07/30	18	26.70	4	26.49	26.85	14	889	1.57%
2020/07/29	2	25.85	9	25.76	25.95	-7	899	-0.78%
2020/07/24	16	26.65	2	26.70	26.40	14	875	1.60%
2020/07/23	3	25.85	3	25.97	26.00	0	832	0.00%
2020/07/22	2	25.65	5	25.55	25.60	-3	833	-0.36%
2020/07/17	1	25.10	0	0.00	24.90	1	823	0.12%
2020/07/16	3	24.75	6	24.89	24.85	-3	816	-0.37%
2020/07/15	3	24.45	53	24.54	24.50	-50	806	-6.20%
2020/07/14	2	24.75	0	0.00	24.55	2	801	0.25%
2020/07/09	5	25.35	0	0.00	25.35	5	792	0.63%
2020/07/08	0	0.00	4	25.20	25.15	-4	790	-0.51%
2020/07/01	0	0.00	1	24.95	25.10	-1	816	-0.12%
2020/06/30	2	24.90	0	0.00	25.00	2	820	0.24%
2020/06/29	10	24.70	0	0.00	24.80	10	821	1.22%
2020/06/24	0	0.00	1	25.15	25.30	-1	832	-0.12%
2020/06/23	0	0.00	5	25.35	25.10	-5	856	-0.58%
2020/06/22	0	0.00	6	25.36	25.30	-6	870	-0.69%
2020/06/19	1	25.10	0	0.00	25.10	1	894	0.11%
2020/06/11	5	26.07	1	26.50	25.60	4	1,153	0.35%
2020/06/10	18	26.84	1	26.95	26.80	17	1,157	1.47%
2020/06/09	34	27.08	6	26.81	27.00	28	1,211	2.31%
2020/06/08	26	26.93	26	26.59	26.65	0	1,222	0.00%
2020/06/05	1	25.70	1	25.80	25.70	0	1,190	0.00%
2020/06/04	1	25.35	0	0.00	25.25	1	1,195	0.08%
2020/06/03	0	0.00	1	25.55	25.55	-1	1,204	-0.08%
2020/06/02	0	0.00	5	24.84	25.25	-5	1,199	-0.42%
2020/06/01	0	0.00	7	24.66	24.75	-7	1,198	-0.58%
2020/05/29	5	25.14	6	25.37	24.65	-1	1,195	-0.08%
2020/05/28	3	25.25	14	25.19	25.30	-11	1,178	-0.93%
2020/05/25	1	23.90	0	0.00	24.20	1	1,182	0.08%
2020/05/22	0	0.00	5	24.08	23.95	-5	1,183	-0.42%
2020/05/21	0	0.00	77	23.91	24.00	-77	1,178	-6.53%
2020/05/20	0	0.00	1	23.80	23.75	-1	1,178	-0.08%
2020/05/19	2	24.03	3	24.07	24.00	-1	1,178	-0.08%
2020/05/18	0	0.00	2	23.35	23.80	-2	1,180	-0.17%
2020/05/14	2	24.15	0	0.00	23.85	2	1,179	0.17%
2020/05/13	0	0.00	42	24.45	24.45	-42	1,176	-3.57%
2020/05/12	4	24.49	30	24.60	24.60	-26	1,178	-2.21%
2020/05/11	32	24.93	4	24.98	24.85	28	1,183	2.37%
2020/05/08	2	24.58	1	25.00	24.60	1	1,179	0.08%
2020/05/07	2	24.25	3	24.42	24.65	-1	1,188	-0.08%
2020/05/06	21	24.57	5	24.49	24.25	16	1,201	1.33%
2020/05/05	112	24.61	0	0.00	24.95	112	1,184	9.45%	大買/鉅額交易
2020/04/30	1	23.95	3	23.95	24.00	-2	1,171	-0.17%
2020/04/29	2	23.30	2	23.05	23.30	0	1,184	0.00%
2020/04/28	0	0.00	2	22.70	22.80	-2	1,213	-0.16%
2020/04/27	1	22.75	35	22.50	22.65	-34	1,244	-2.73%
2020/04/24	3	22.22	1	22.00	22.00	2	1,238	0.16%
2020/04/23	0	0.00	27	22.52	22.45	-27	1,234	-2.19%
2020/04/22	3	22.17	5	22.34	22.35	-2	1,250	-0.16%
2020/04/21	0.3	22.40	0	0.00	22.40	0.3	1,263	0.02%
2020/04/17	7	23.85	0	0.00	23.20	7	1,384	0.51%
2020/04/15	0	0.00	2	22.95	23.20	-2	1,395	-0.14%
2020/04/13	0	0.00	5	22.16	22.15	-5	1,403	-0.36%
2020/04/10	2	22.25	33	22.20	22.45	-31	1,407	-2.20%
2020/04/08	11	22.25	1	21.90	22.30	10	1,448	0.69%
2020/04/06	2	21.20	2	21.33	21.35	0	1,501	0.00%
2020/04/01	15	21.67	4	21.50	21.55	11	1,513	0.73%
2020/03/31	2	21.40	13	21.51	21.45	-11	1,520	-0.72%
2020/03/30	0	0.00	3	21.05	21.25	-3	1,518	-0.20%
2020/03/27	8	21.21	1	21.20	20.80	7	1,517	0.46%
2020/03/26	3	21.12	6	21.17	21.60	-3	1,513	-0.20%
2020/03/25	0	0.00	5	21.75	21.75	-5	1,509	-0.33%
2020/03/24	11	21.02	2	20.55	20.90	9	1,496	0.60%
2020/03/23	5	19.51	11	19.09	19.70	-6	1,479	-0.41%
2020/03/20	3	18.62	5	18.75	18.85	-2	1,484	-0.13%
2020/03/19	3	17.32	6	17.27	17.15	-3	1,537	-0.20%
2020/03/18	5	20.01	2	19.08	19.00	3	1,500	0.20%
2020/03/17	3	20.92	25	20.98	20.90	-22	1,456	-1.51%
2020/03/16	3	23.98	7	24.11	23.20	-4	1,390	-0.29%
2020/03/13	6	24.11	1	24.25	24.10	5	1,365	0.37%
2020/03/12	1	26.45	1	26.65	26.70	0	1,304	0.00%
2020/03/11	2	28.18	2	28.60	28.20	0	1,280	0.00%
2020/03/10	0	0.00	1	28.15	28.10	-1	1,271	-0.08%
2020/03/09	4	28.38	0	0.00	28.20	4	1,257	0.32%
2020/03/04	2	29.05	2	29.40	29.10	0	1,246	0.00%
2020/03/03	2	29.20	2	29.55	29.20	0	1,244	0.00%
2020/03/02	1	28.70	1	28.60	28.80	0	1,248	0.00%
2020/02/27	2	30.15	5	29.75	29.25	-3	1,266	-0.24%
2020/02/26	3	30.00	1	29.95	29.90	2	1,257	0.16%
2020/02/24	2	29.88	0	0.00	29.70	2	1,239	0.16%
2020/02/21	1	30.05	0	0.00	30.20	1	1,240	0.08%
2020/02/20	1	30.10	0	0.00	30.20	1	1,240	0.08%
2020/02/19	2	30.00	0	0.00	30.15	2	1,242	0.16%
2020/02/14	2	29.38	0	0.00	29.50	2	1,245	0.16%
2020/02/13	0	29.40	0	0.00	29.20	0	1,241	0.00%
2020/02/12	1	29.20	0	0.00	29.30	1	1,241	0.08%
2020/02/11	0	29.45	1	29.15	29.30	-1	1,236	-0.08%
2020/02/10	1	28.85	2	28.90	28.80	-1	1,235	-0.08%
2020/02/07	3	29.93	2	29.95	29.55	1	1,225	0.08%
2020/02/06	3	30.45	1	30.70	30.50	2	1,216	0.16%
2020/02/05	5.3	30.77	6	30.49	30.45	-0.7	1,213	-0.06%
2020/02/04	6	31.01	0	0.00	30.90	6	1,199	0.50%
2020/02/03	0	0.00	10	30.71	31.15	-10	1,187	-0.84%
2020/01/31	2	30.45	11	31.13	31.70	-9	1,161	-0.78%
2020/01/30	6	30.63	1	30.50	30.50	5	1,124	0.44%
2020/01/20	4	32.65	4	32.50	32.65	0	1,090	0.00%
2020/01/17	5	32.70	0	0.00	32.65	5	1,082	0.46%
2020/01/16	5	32.77	12	32.91	32.80	-7	1,074	-0.65%
2020/01/15	2	32.38	0	0.00	32.40	2	1,060	0.19%
2020/01/14	1	32.50	12	32.49	32.50	-11	1,048	-1.05%
2020/01/13	13	32.54	115	32.45	32.10	-102	1,034	-9.86%	大賣/鉅額交易
2020/01/10	0	0.00	2	31.48	31.35	-2	965	-0.21%
2020/01/09	0	0.00	19	30.89	30.90	-19	948	-2.00%
2020/01/08	2	30.45	2	30.68	30.45	0	947	0.00%
2020/01/07	3	31.13	11	31.29	31.20	-8	937	-0.85%
2020/01/06	2	31.23	1	31.40	31.30	1	929	0.11%
2020/01/03	14	31.44	25	31.70	31.60	-11	919	-1.20%
2020/01/02	7	31.94	5	32.02	31.70	2	901	0.22%
2019/12/31	2	31.50	3	31.67	31.50	-1	875	-0.11%
2019/12/30	5	31.76	3	31.65	31.70	2	849	0.24%
2019/12/27	5	30.93	4	30.78	30.85	1	795	0.13%
2019/12/26	5	30.44	2	30.35	30.30	3	775	0.39%
2019/12/25	2	30.40	1	30.40	30.30	1	772	0.13%
2019/12/24	0	0.00	1	30.45	30.50	-1	769	-0.13%
2019/12/23	1	30.05	7	30.25	30.05	-6	751	-0.80%
2019/12/20	4	30.95	0	0.00	30.80	4	734	0.54%
2019/12/19	0	0.00	15	31.05	31.00	-15	735	-2.04%
2019/12/18	1	31.10	13	31.09	31.15	-12	726	-1.65%
2019/12/17	0	0.00	14	31.06	31.05	-14	710	-1.97%
2019/12/16	26	30.52	30	30.87	30.90	-4	674	-0.59%
2019/12/13	5	29.40	9	29.21	29.80	-4	614	-0.65%
2019/12/12	1	28.70	0	0.00	28.60	1	563	0.18%
2019/12/11	0	0.00	2	28.48	28.35	-2	564	-0.35%
2019/12/10	0	0.00	4	28.50	28.40	-4	563	-0.71%
2019/12/06	6	28.20	1	28.25	28.35	5	567	0.88%
2019/12/05	4	28.00	0	0.00	28.00	4	570	0.70%
2019/12/04	1	27.85	0	0.00	27.85	1	578	0.17%
2019/12/03	0	0.00	1	28.05	28.00	-1	592	-0.17%
2019/12/02	0	0.00	1	27.70	27.60	-1	602	-0.17%
2019/11/29	1	28.00	0	0.00	28.00	1	611	0.16%
2019/11/28	0	0.00	1	28.50	28.45	-1	617	-0.16%
2019/11/27	3	28.78	0	0.00	28.90	3	621	0.48%
2019/11/26	0	0.00	4	28.63	29.00	-4	622	-0.64%
2019/11/25	0	0.00	1	27.80	27.65	-1	597	-0.17%
2019/11/22	1	27.50	1	27.70	27.55	0	598	0.00%
2019/11/20	2	27.60	0	0.00	27.70	2	620	0.32%
2019/11/19	2	27.40	2	27.70	27.95	0	624	0.00%
2019/11/14	2	27.40	0	0.00	27.30	2	653	0.31%
2019/11/08	0	0.00	1	29.00	28.75	-1	737	-0.14%
2019/11/07	1	28.60	0	0.00	28.40	1	739	0.14%
2019/11/06	0	0.00	1	28.80	28.60	-1	741	-0.13%
2019/11/05	0	0.00	1	28.55	28.70	-1	743	-0.13%
2019/11/04	3	28.27	0	0.00	28.30	3	754	0.40%
2019/11/01	0	0.00	1	28.55	28.50	-1	768	-0.13%
2019/10/31	0	0.00	2	28.45	28.55	-2	784	-0.26%
2019/10/28	1	28.60	0	0.00	28.35	1	806	0.12%
2019/10/25	1	28.80	2	29.10	28.60	-1	833	-0.12%
2019/10/24	0	0.00	1	29.05	29.10	-1	849	-0.12%
2019/10/23	2	29.03	0	0.00	29.00	2	854	0.23%
2019/10/22	0	0.00	17	29.40	29.25	-17	859	-1.98%
2019/10/21	1	29.60	2	29.63	29.25	-1	869	-0.12%
2019/10/18	0	0.00	1	29.00	29.50	-1	874	-0.11%
2019/10/14	0	0.00	3	28.50	28.25	-3	936	-0.32%
2019/10/09	1	27.95	0	0.00	27.90	1	963	0.10%
2019/10/08	0	0.00	1	28.15	28.15	-1	970	-0.10%
2019/10/07	1	27.70	0	0.00	27.70	1	975	0.10%
2019/10/04	2	28.30	0	0.00	28.20	2	972	0.21%
2019/10/03	3	28.62	0	0.00	28.60	3	974	0.31%
2019/10/02	0	0.00	1	28.95	28.90	-1	980	-0.10%
2019/10/01	3	28.77	7	28.89	28.80	-4	984	-0.41%
2019/09/27	1	28.70	2	28.55	28.50	-1	980	-0.10%
2019/09/26	0	0.00	1	29.05	29.00	-1	975	-0.10%
2019/09/24	0	0.00	2	29.15	29.20	-2	971	-0.21%
2019/09/19	1	28.70	1.1	28.94	28.80	-0.1	954	-0.01%
2019/09/18	1	28.70	3	28.88	28.90	-2	954	-0.21%
2019/09/17	1	28.50	0	0.00	28.70	1	947	0.11%
2019/09/16	1	28.55	1	28.60	28.60	0	957	0.00%
2019/09/12	0	0.00	3	28.17	28.15	-3	952	-0.32%
2019/09/10	2	27.95	1	27.85	27.85	1	960	0.10%
2019/09/09	1	27.80	0	0.00	27.85	1	964	0.10%
2019/09/05	2	28.35	2	28.65	28.20	0	952	0.00%
2019/09/04	43	28.30	2	28.30	28.30	41	944	4.34%
2019/09/03	3	27.78	1	27.70	27.80	2	937	0.21%
2019/09/02	0	0.00	9	27.26	27.50	-9	931	-0.97%
2019/08/30	0	0.00	4	27.19	27.05	-4	931	-0.43%
2019/08/29	4	26.95	3	27.23	27.15	1	949	0.11%
2019/08/28	0	0.00	2	26.90	27.10	-2	944	-0.21%
2019/08/26	1	26.25	1	26.20	26.10	0	942	0.00%
2019/08/22	3	26.78	0	0.00	26.70	3	939	0.32%
2019/08/21	2	26.90	0	0.00	26.90	2	951	0.21%
2019/08/20	8	26.68	0	0.00	26.75	8	948	0.84%
2019/08/15	10	26.74	10	27.15	26.50	0	918	0.00%
2019/08/14	9	28.16	25	28.05	27.90	-16	888	-1.80%
2019/08/12	1	28.75	12	28.80	28.70	-11	884	-1.24%
2019/08/08	18	28.85	1	28.85	29.00	17	885	1.92%
2019/08/06	5	28.37	0	0.00	28.55	5	894	0.56%
2019/08/05	2	29.40	0	0.00	29.05	2	898	0.22%
2019/08/02	2	29.95	0	0.00	29.90	2	892	0.22%
2019/07/31	0	0.00	7	30.91	30.75	-7	886	-0.79%
2019/07/30	12	31.10	6	30.98	30.95	6	885	0.68%
2019/07/29	122	31.51	2	31.50	31.50	120	876	13.69%	大買/鉅額交易
2019/07/26	8	31.31	4	31.25	31.10	4	855	0.47%
2019/07/25	0	0.00	1	31.05	30.80	-1	851	-0.12%
2019/07/24	2	30.98	0	0.00	30.90	2	851	0.23%
2019/07/23	1	31.15	7	31.21	31.15	-6	844	-0.71%
2019/07/22	2	31.38	16	31.38	31.35	-14	841	-1.66%
2019/07/19	7	31.19	3	31.20	31.15	4	832	0.48%
2019/07/18	7	30.89	1	30.75	30.70	6	807	0.74%
2019/07/17	0	0.00	7	30.88	31.05	-7	798	-0.88%
2019/07/16	6	30.17	0	0.00	30.45	6	767	0.78%
2019/07/15	0	0.00	1	31.40	31.40	-1	750	-0.13%
2019/07/12	2	31.55	1	31.65	31.70	1	744	0.13%
2019/07/08	0	0.00	2	31.70	31.70	-2	808	-0.25%
2019/07/05	0	0.00	1	31.65	31.70	-1	819	-0.12%
2019/07/02	1	31.25	0	0.00	31.35	1	874	0.11%
2019/07/01	1	31.25	0	0.00	31.20	1	883	0.11%
2019/06/25	1	31.05	0	0.00	31.05	1	935	0.11%
2019/06/24	2	31.15	0	0.00	31.30	2	942	0.21%
2019/06/19	2	31.35	5	31.52	31.40	-3	974	-0.31%
2019/06/18	2	31.10	1	31.10	31.10	1	1,002	0.10%
2019/06/17	0	0.00	3	31.33	31.40	-3	1,074	-0.28%
2019/06/14	1	31.10	0	0.00	31.00	1	1,100	0.09%
2019/06/13	0	0.00	1	31.05	31.00	-1	1,146	-0.09%
2019/06/12	0	0.00	5	31.08	31.05	-5	1,218	-0.41%
2019/06/11	1	30.90	0	0.00	30.80	1	1,228	0.08%
2019/06/06	2	31.25	0	0.00	31.15	2	1,236	0.16%
2019/06/05	1	31.45	4	31.59	31.40	-3	1,234	-0.24%
2019/05/29	2	31.20	2	31.55	31.10	0	1,283	0.00%
2019/05/22	0	0.00	1	30.95	30.95	-1	1,355	-0.07%
2019/05/20	4	30.90	4	30.95	30.70	0	1,438	0.00%
2019/05/14	1	29.00	0	0.00	29.75	1	1,465	0.07%
2019/05/13	3	29.35	2	30.10	29.25	1	1,486	0.07%
2019/05/09	1	30.20	0	0.00	30.25	1	1,560	0.06%
2019/05/03	1	30.95	1	30.90	31.00	0	1,736	0.00%
2019/04/26	0	0.00	1	30.10	30.15	-1	1,747	-0.06%
2019/04/18	1	30.35	0	0.00	30.50	1	1,782	0.06%
2019/04/17	5	30.65	6.1	30.70	30.80	-1.1	1,785	-0.06%
2019/04/16	6	31.14	0	0.00	30.90	6	1,793	0.33%
2019/04/12	0	0.00	1	31.15	30.70	-1	1,846	-0.05%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2019/04/10	1	32.10	3	32.15	31.70	-2	1,801	-0.11%
2019/04/08	0	0.00	1	32.55	32.30	-1	1,774	-0.06%
2019/04/03	0	0.00	2	32.80	32.60	-2	1,764	-0.11%
2019/04/01	0	0.00	5	32.70	32.65	-5	1,799	-0.28%
2019/03/28	0	0.00	3	32.95	32.95	-3	1,894	-0.16%
2019/03/27	1	32.95	1.4	32.94	33.05	-0.4	1,915	-0.02%
2019/03/22	2	33.55	10	33.35	33.35	-8	1,991	-0.40%
2019/03/21	3	33.67	2	33.85	33.55	1	1,984	0.05%
2019/03/20	2	33.23	0	0.00	33.25	2	1,958	0.10%
2019/03/19	1	34.10	0	0.00	33.90	1	1,903	0.05%
2019/03/18	1	34.15	1	34.55	34.10	0	1,888	0.00%
2019/03/15	0	0.00	9	33.27	33.80	-9	1,858	-0.48%
2019/03/14	2	32.90	2	33.20	32.85	0	1,802	0.00%
2019/03/13	1	32.75	1	32.70	32.85	0	1,819	0.00%
2019/03/12	0	0.00	2	32.88	32.85	-2	1,832	-0.11%
2019/03/11	0	0.00	1	32.70	32.60	-1	1,857	-0.05%
2019/03/08	1	32.35	2	32.48	32.55	-1	1,901	-0.05%
2019/03/07	2	32.30	0	0.00	32.10	2	1,949	0.10%
2019/03/06	12	32.72	0	0.00	32.70	12	1,963	0.61%
2019/03/04	0	0.00	3	32.73	33.00	-3	1,990	-0.15%
2019/02/27	0	0.00	11	32.35	32.40	-11	2,056	-0.53%
2019/02/26	2	32.55	3	32.80	32.55	-1	2,100	-0.05%
2019/02/25	1	32.75	3	32.78	32.70	-2	2,095	-0.10%
2019/02/22	11	32.45	6	32.45	32.40	5	2,085	0.24%
2019/02/21	3	32.33	3	32.58	32.35	0	2,084	0.00%
2019/02/20	4	32.34	4	32.56	32.35	0	2,091	0.00%
2019/02/19	7	32.34	6	32.43	32.25	1	2,107	0.05%
2019/02/18	1	31.60	0	0.00	31.65	1	2,156	0.05%
2019/02/14	3	31.52	1	31.45	31.45	2	2,362	0.08%
2019/02/13	1	31.55	9	31.60	31.65	-8	2,380	-0.34%
2019/02/12	9	31.72	54	31.55	31.75	-45	2,403	-1.87%
2019/02/11	9	32.09	7	32.71	31.70	2	2,402	0.08%
2019/01/30	8	32.39	5	32.39	32.30	3	2,353	0.13%
2019/01/29	2	31.75	2	32.10	32.10	0	2,364	0.00%
2019/01/28	3	32.10	9	31.98	32.10	-6	2,396	-0.25%
2019/01/25	7	31.68	8	31.80	31.60	-1	2,453	-0.04%
2019/01/24	7	31.84	14	31.68	31.75	-7	2,469	-0.28%
2019/01/22	0	0.00	1	30.55	30.45	-1	2,456	-0.04%
2019/01/21	2	30.33	1	30.25	30.35	1	2,512	0.04%
2019/01/18	6	30.68	0	0.00	30.55	6	2,564	0.23%
2019/01/16	3	30.48	6	30.70	30.45	-3	2,711	-0.11%
2019/01/15	0	0.00	4	30.85	30.80	-4	2,732	-0.15%
2019/01/11	0	0.00	1	31.30	31.15	-1	2,835	-0.04%
2019/01/10	1	31.10	0	0.00	31.30	1	2,894	0.03%
2019/01/09	4	31.55	0	0.00	31.55	4	2,931	0.14%
2019/01/08	6	31.03	2	31.38	31.65	4	2,978	0.13%
2019/01/07	0	0.00	1	31.15	31.15	-1	3,001	-0.03%
2018/12/28	1	31.10	1	31.45	31.10	0	3,350	0.00%
2018/12/26	0	0.00	2	31.40	31.00	-2	3,621	-0.06%
2018/12/24	5	31.83	2	32.25	31.70	3	4,019	0.07%
2018/12/22	11	31.95	13	32.02	32.00	-2	4,175	-0.05%
2018/12/21	5	30.50	0	0.00	30.55	5	4,397	0.11%
2018/12/20	3	30.33	8	30.33	30.20	-5	4,750	-0.11%
2018/12/19	7	30.29	0	0.00	30.40	7	5,218	0.13%
2018/12/17	5	31.68	0	0.00	31.55	5	6,366	0.08%
2018/12/13	3	31.85	1	31.70	31.65	2	6,666	0.03%
2018/12/12	1	31.70	1	31.60	31.60	0	6,823	0.00%
2018/12/11	1	31.55	0	0.00	31.55	1	7,000	0.01%
2018/12/07	9	31.82	3	31.75	31.85	6	7,157	0.08%
2018/12/06	6	32.04	0	0.00	31.80	6	7,305	0.08%
2018/12/05	9	32.67	0	0.00	32.55	9	7,288	0.12%
2018/12/03	5	32.88	1	33.00	33.35	4	7,334	0.05%
2018/11/30	2	31.80	1	32.60	32.55	1	7,303	0.01%
2018/11/29	2	32.15	16	32.21	32.00	-14	7,271	-0.19%
2018/11/28	2	32.20	10	32.08	32.15	-8	7,251	-0.11%
2018/11/27	1	32.30	0	0.00	32.15	1	7,246	0.01%
2018/11/26	3	31.67	3	32.00	32.60	0	7,229	0.00%
2018/11/23	1	32.25	0	0.00	32.30	1	7,153	0.01%
2018/11/22	0	0.00	1	33.55	33.10	-1	7,104	-0.01%
2018/11/20	0	0.00	0	34.05	33.75	0	7,098	0.00%
2018/11/19	18	34.19	2	34.38	34.05	16	7,142	0.22%
2018/11/16	13	34.61	1	34.45	34.30	12	7,224	0.17%
2018/11/15	28	34.05	31	34.30	35.00	-3	7,199	-0.04%
2018/11/14	17	34.23	14	34.40	34.70	3	7,090	0.04%
2018/11/13	3	31.72	1	31.95	32.50	2	6,940	0.03%
2018/11/12	1	32.80	0	0.00	32.15	1	6,896	0.01%
2018/11/09	4	33.70	0	0.00	32.85	4	6,888	0.06%
2018/11/08	11	33.95	1	34.00	33.70	10	6,882	0.15%
2018/11/07	5	33.47	9	33.35	33.60	-4	6,873	-0.06%
2018/11/05	8	33.81	2	33.60	33.50	6	6,873	0.09%
2018/11/02	8	34.09	9	33.70	33.60	-1	6,841	-0.01%
2018/11/01	16	33.58	2	33.63	33.20	14	6,788	0.21%
2018/10/31	4.4	33.18	1	33.20	33.10	3.4	6,772	0.05%
2018/10/30	11	32.68	7	32.61	32.95	4	6,745	0.06%
2018/10/29	4	31.74	4	32.14	32.10	0	6,710	0.00%
2018/10/26	3	31.93	5	32.30	31.20	-2	6,671	-0.03%
2018/10/25	2	32.45	5	32.18	32.00	-3	6,643	-0.05%
2018/10/24	6	34.24	2	34.35	33.90	4	6,592	0.06%
2018/10/23	0	0.00	2	35.10	35.00	-2	6,544	-0.03%
2018/10/22	9	35.91	3	35.85	35.75	6	6,548	0.09%
2018/10/19	12	35.42	4	35.18	35.35	8	6,575	0.12%
2018/10/18	6	35.83	10	35.68	36.10	-4	6,551	-0.06%
2018/10/17	2	35.95	0	0.00	35.95	2	6,503	0.03%
2018/10/16	4	36.74	5	36.53	36.20	-1	6,460	-0.02%
2018/10/12	5	36.99	6	36.92	37.20	-1	6,407	-0.02%
2018/10/11	13	35.30	4	35.80	35.45	9	6,363	0.14%
2018/10/09	11	40.10	10	39.54	39.15	1	6,285	0.02%
2018/10/05	15	39.87	21	39.79	39.90	-6	6,184	-0.10%
2018/10/04	10	41.50	20	40.35	41.50	-10	6,058	-0.17%
2018/10/03	49	42.99	31	42.87	40.80	18	5,932	0.30%
2018/10/02	20	44.30	7	44.45	43.70	13	5,675	0.23%
2018/10/01	24	44.06	10	44.43	44.85	14	5,602	0.25%
2018/09/28	35	46.49	32	46.32	45.10	3	5,451	0.06%
2018/09/27	25	46.47	51.2	46.85	46.60	-26.2	5,147	-0.51%
2018/09/26	16	46.25	30.2	46.58	46.90	-14.2	4,805	-0.30%
2018/09/25	24	44.96	45.2	45.37	46.40	-21.2	4,335	-0.49%
2018/09/21	13	41.77	16	41.98	42.30	-3	3,498	-0.09%
2018/09/20	15	39.19	19	39.35	39.80	-4	3,132	-0.13%
2018/09/19	8	39.04	9	39.13	38.65	-1	2,957	-0.03%
2018/09/18	11	38.47	20	38.27	38.50	-9	2,880	-0.31%
2018/09/17	22.2	38.00	27	38.07	38.00	-4.8	2,791	-0.17%
2018/09/14	2	36.15	1	35.95	36.40	1	2,698	0.04%
2018/09/13	7	36.84	9	36.65	36.75	-2	2,680	-0.07%
2018/09/12	11	36.05	12	35.69	36.10	-1	2,597	-0.04%
2018/09/07	6	35.37	6	35.64	34.85	0	2,729	0.00%
2018/09/06	2	35.05	2	35.60	34.70	0	2,879	0.00%
2018/09/03	1	35.10	0	0.00	34.80	1	3,222	0.03%
2018/08/31	3	35.75	3	35.93	35.70	0	3,245	0.00%
2018/08/30	4	35.93	2	36.48	35.80	2	3,273	0.06%
2018/08/28	2	36.10	22	35.85	35.80	-20	3,362	-0.59%
2018/08/27	10	36.10	3	36.43	36.40	7	3,462	0.20%
2018/08/24	39	36.18	2	36.73	36.15	37	3,567	1.04%
2018/08/23	15	35.89	21	36.03	37.40	-6	3,634	-0.17%
2018/08/22	3	34.33	1	34.40	34.30	2	3,572	0.06%
2018/08/21	1	34.30	10	34.37	34.75	-9	3,600	-0.25%
2018/08/20	5	34.27	3	34.40	33.90	2	3,643	0.05%
2018/08/17	4	35.34	4	35.66	35.00	0	3,649	0.00%
2018/08/15	5	36.72	2	36.10	35.85	3	3,712	0.08%
2018/08/14	1	36.55	3	37.02	36.95	-2	3,765	-0.05%
2018/08/13	5	37.06	2	37.20	36.75	3	3,833	0.08%
2018/08/10	2	38.20	1	38.20	38.20	1	3,843	0.03%
2018/08/09	2	38.13	3	38.38	38.45	-1	3,880	-0.03%
2018/08/08	3	38.32	3	38.60	38.20	0	3,936	0.00%
2018/08/07	3	38.15	2	38.68	38.10	1	4,197	0.02%
2018/08/06	3	37.75	3	38.05	38.15	0	4,249	0.00%
2018/08/03	0	0.00	2	38.05	38.00	-2	4,383	-0.05%
2018/08/02	6	37.86	3	37.63	37.55	3	4,536	0.07%
2018/08/01	2	37.60	6	37.98	38.40	-4	4,782	-0.08%
2018/07/31	4	38.16	3	38.55	38.20	1	4,835	0.02%
2018/07/30	6	38.36	13	38.61	38.25	-7	4,957	-0.14%
2018/07/27	4	37.94	0	0.00	38.20	4	5,125	0.08%
2018/07/26	0	0.00	5	37.53	38.50	-5	5,470	-0.09%
2018/07/25	0	0.00	2	36.45	36.85	-2	5,771	-0.03%
2018/07/24	4	35.49	3	35.60	35.70	1	6,003	0.02%
2018/07/23	1	34.90	3	35.28	34.90	-2	6,309	-0.03%
2018/07/20	3	35.22	2	35.68	35.05	1	6,820	0.01%
2018/07/19	2	36.20	1	36.75	36.05	1	7,048	0.01%
2018/07/18	1	36.65	0	0.00	36.55	1	7,800	0.01%
2018/07/17	18.4	39.10	8.1	39.21	39.10	10.3	8,181	0.13%
2018/07/16	0	0.00	0	38.70	38.70	0	8,410	0.00%
2018/07/13	8	38.61	3	38.75	38.50	5	8,730	0.06%
2018/07/12	4	38.55	2	38.80	38.60	2	8,953	0.02%
2018/07/11	1	38.40	2	38.68	38.65	-1	9,318	-0.01%
2018/07/10	2	38.30	0	0.00	38.50	2	9,545	0.02%
2018/07/09	3	38.02	3	38.62	39.25	0	9,777	0.00%
2018/07/06	4	38.18	11	38.18	38.85	-7	10,006	-0.07%
2018/07/05	2	38.00	2	38.90	37.65	0	10,533	0.00%
2018/07/04	3	38.53	1	38.75	38.55	2	11,356	0.02%
2018/06/29	5	38.80	5	38.90	38.90	0	12,681	0.00%
2018/06/28	1	38.85	1	38.75	38.30	0	13,707	0.00%
2018/06/27	11	38.75	10	38.86	38.45	1	14,509	0.01%
2018/06/26	4	37.90	8	37.51	37.90	-4	14,969	-0.03%
2018/06/25	5	39.62	0	0.00	38.60	5	14,985	0.03%
2018/06/22	4	40.44	1	40.60	40.35	3	14,959	0.02%
2018/06/21	13	40.73	7	40.79	40.70	6	14,952	0.04%
2018/06/20	13	41.45	0	0.00	41.05	13	14,944	0.09%
2018/06/19	15	42.42	18	42.59	41.90	-3	14,860	-0.02%
2018/06/15	10	41.63	4	41.81	41.35	6	14,688	0.04%
2018/06/14	31	43.43	25	43.05	41.80	6	14,634	0.04%
2018/06/13	37	42.22	32	42.60	43.00	5	14,427	0.03%
2018/06/12	3	41.03	17	40.74	40.55	-14	14,155	-0.10%
2018/06/11	1	40.90	2	41.63	41.50	-1	14,102	-0.01%
2018/06/07	4	41.66	4	41.90	41.40	0	14,066	0.00%
2018/06/06	6	41.73	4	41.90	41.70	2	14,083	0.01%
2018/06/05	4	41.65	1	42.40	41.50	3	14,052	0.02%
2018/06/04	18	41.97	6	42.08	41.65	12	13,996	0.09%
2018/06/01	9	40.71	14	40.84	41.45	-5	13,910	-0.04%
2018/05/31	4	40.87	4	41.03	40.00	0	13,811	0.00%
2018/05/30	3	41.08	1	41.40	40.80	2	13,763	0.01%
2018/05/29	3	41.83	5	41.97	41.80	-2	13,790	-0.01%
2018/05/28	0	0.00	2	40.90	41.50	-2	13,860	-0.01%
2018/05/25	1	41.35	0	0.00	41.30	1	13,857	0.01%
2018/05/24	2	41.93	2	42.13	41.80	0	13,877	0.00%
2018/05/23	3	42.33	14	42.10	41.65	-11	14,037	-0.08%
2018/05/22	11	42.80	13	42.75	42.60	-2	14,005	-0.01%
2018/05/21	0	0.00	2	42.50	42.35	-2	13,977	-0.01%
2018/05/18	3	41.48	5	41.64	41.95	-2	13,920	-0.01%
2018/05/17	4	41.63	3	42.10	41.00	1	13,925	0.01%
2018/05/16	2	41.80	2	42.13	41.55	0	13,931	0.00%
2018/05/15	20	42.10	11	42.40	41.90	9	14,067	0.06%
2018/05/14	3	39.17	5	39.53	39.85	-2	13,964	-0.01%
2018/05/11	8	39.91	10	39.97	39.20	-2	14,013	-0.01%
2018/05/10	7	39.49	2	39.10	39.05	5	14,003	0.04%
2018/05/09	17	40.02	21	40.62	40.50	-4	13,898	-0.03%
2018/05/08	8	39.63	6	39.38	39.35	2	13,790	0.01%
2018/05/07	27	39.98	22	39.48	39.50	5	13,729	0.04%
2018/05/04	17	39.48	18	39.53	39.50	-1	13,639	-0.01%
2018/05/03	8	39.20	9	38.47	38.85	-1	13,515	-0.01%
2018/05/02	29	41.42	4	43.19	40.35	25	13,210	0.19%
2018/04/30	18	44.43	23	44.47	44.80	-5	12,872	-0.04%
2018/04/27	10	42.85	16	42.64	43.95	-6	12,666	-0.05%
2018/04/26	37	45.38	20	45.44	42.60	17	12,442	0.14%
2018/04/25	28	47.38	27	47.78	47.30	1	11,987	0.01%
2018/04/24	34	49.99	33	50.25	48.55	1	11,725	0.01%
2018/04/23	29	47.26	18.5	47.62	50.00	10.5	10,956	0.10%
2018/04/20	35	46.20	21	46.34	45.75	14	10,518	0.13%
2018/04/19	15	45.76	49	46.13	45.75	-34	10,238	-0.33%
2018/04/18	17.7	45.37	15	45.23	45.05	2.7	9,880	0.03%
2018/04/17	19	45.59	31	44.90	44.20	-12	9,674	-0.12%
2018/04/16	12	43.73	22	43.26	43.30	-10	9,341	-0.11%
2018/04/13	15	43.32	37	44.62	42.70	-22	9,143	-0.24%
2018/04/12	2	45.55	33	45.54	45.00	-31	8,970	-0.35%
2018/04/11	85	45.75	64	45.27	45.75	21	8,742	0.24%
2018/04/10	20	47.05	25	44.70	45.80	-5	8,194	-0.06%
2018/04/09	5	43.29	8	42.64	44.30	-3	7,423	-0.04%
2018/04/03	5	40.17	7	40.24	40.30	-2	7,016	-0.03%
2018/04/02	14	40.39	24	39.70	39.00	-10	6,619	-0.15%
2018/03/31	161	38.99	139.1	39.43	39.70	21.9	6,123	0.36%	大買/大賣/
2018/03/30	58	35.88	47	36.37	37.00	11	5,122	0.21%
2018/03/29	6	33.20	53	32.33	33.65	-47	4,311	-1.09%
2018/03/28	0	0.00	50	31.19	31.35	-50	3,816	-1.31%
2018/03/27	1	30.60	1	30.65	30.70	0	3,733	0.00%
2018/03/26	0	0.00	5	29.80	29.80	-5	3,683	-0.14%
2018/03/23	0	0.00	5	29.20	29.30	-5	3,660	-0.14%
2018/03/20	0	0.00	10	29.85	29.85	-10	3,598	-0.28%
2018/03/16	5	29.90	5	29.90	30.15	0	3,608	0.00%
2018/03/14	0	0.00	5	29.95	29.85	-5	3,596	-0.14%
2018/03/12	2	29.20	2	29.35	29.50	0	3,579	0.00%
2018/03/09	2	30.05	0	0.00	30.00	2	3,547	0.06%
2018/03/05	2	30.25	0	0.00	30.10	2	3,595	0.06%
2018/03/02	2	31.10	0	0.00	31.15	2	3,556	0.06%
2018/03/01	7	31.76	3	31.82	31.70	4	3,528	0.11%
2018/02/27	1	31.65	0	0.00	31.20	1	3,427	0.03%
2018/02/26	4	31.75	10	31.63	31.65	-6	3,387	-0.18%
2018/02/23	5	31.60	42	31.60	31.45	-37	3,335	-1.11%
2018/02/21	0	0.00	3	30.90	30.60	-3	3,131	-0.10%
2018/02/12	2	29.70	2	29.80	29.70	0	3,099	0.00%
2018/02/08	0	0.00	2	29.93	29.90	-2	3,086	-0.06%
2018/02/07	18	30.75	53	30.48	30.40	-35	3,048	-1.15%
2018/02/06	4	30.33	0	0.00	29.65	4	2,875	0.14%
2018/02/05	0	0.00	2	29.60	30.85	-2	2,706	-0.07%
2018/02/02	25	31.14	4	31.06	30.75	21	2,687	0.78%
2018/02/01	0	30.50	6	30.27	30.45	-6	2,709	-0.22%
2018/01/31	10	31.06	3	28.90	31.00	7	2,708	0.26%
2018/01/30	1	29.80	1	29.80	29.60	0	2,567	0.00%
2018/01/29	4	30.61	5	30.54	30.40	-1	2,545	-0.04%
2018/01/26	2	30.13	1	30.00	30.40	1	2,522	0.04%
2018/01/25	10	30.03	0	0.00	29.90	10	2,572	0.39%
2018/01/24	4	29.80	0	0.00	29.65	4	2,502	0.16%
2018/01/23	2	29.95	1	29.95	29.75	1	2,470	0.04%
2018/01/22	10	29.60	21	29.50	29.55	-11	2,418	-0.45%
2018/01/19	0	0.00	2	28.78	29.00	-2	2,351	-0.09%
2018/01/11	2	29.03	11	29.20	28.90	-9	2,414	-0.37%
2018/01/10	1	29.15	1	28.90	28.90	0	2,392	0.00%
2018/01/09	0	0.00	2	29.15	29.35	-2	2,372	-0.08%
2018/01/08	1	29.65	5	29.60	29.65	-4	2,358	-0.17%
2018/01/04	1	28.65	2	28.75	28.70	-1	2,287	-0.04%
2018/01/03	16	29.20	0	0.00	28.95	16	2,282	0.70%
2018/01/02	15	28.27	6	28.45	28.70	9	2,234	0.40%