新鋼 (2032)-富邦-板橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股▲0.13%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	17.55	17.00	0	592	0.00%
2024/06/21	0	0.00	1	17.20	17.30	-1	591	-0.17%
2024/06/13	1	17.35	0	0.00	17.35	1	586	0.17%
2024/06/11	1	17.50	0	0.00	17.50	1	591	0.17%
2024/06/07	1	17.80	1	17.70	17.80	0	586	0.00%
2024/06/03	0	0.00	2	17.60	17.50	-2	577	-0.35%
2024/05/28	0	0.00	3	17.55	17.60	-3	584	-0.51%
2024/05/22	0	0.00	1	18.00	17.80	-1	571	-0.17%
2024/05/21	0	0.00	0	18.30	18.20	0	568	0.00%
2024/05/20	12	18.72	10	19.05	18.50	2	559	0.36%
2024/05/02	0	0.00	1	17.70	17.75	-1	506	-0.20%
2024/04/29	2	17.93	1.1	17.80	17.80	0.9	508	0.18%
2024/04/22	0	0.00	3	17.50	17.55	-3	503	-0.60%
2024/04/18	3	18.42	1	18.40	18.10	2	490	0.41%
2024/04/16	0	0.00	1	17.95	17.15	-1	466	-0.21%
2024/04/12	0.5	17.85	0	0.00	17.70	0.5	465	0.11%
2024/04/11	0	0.00	2	18.15	17.95	-2	468	-0.43%
2024/04/10	1	18.15	0	0.00	18.55	1	489	0.20%
2024/04/09	9	18.72	13	18.69	18.75	-4	456	-0.88%
2024/04/08	1	17.95	5	17.60	17.45	-4	379	-1.05%
2024/04/03	11	17.00	0	0.00	17.05	11	345	3.18%
2024/03/29	0	0.00	0	15.40	15.65	0	391	0.00%
2024/03/27	1	15.50	0	0.00	15.75	1	568	0.18%
2024/03/26	0	0.00	0	15.75	15.70	0	588	0.00%
2024/03/22	1	15.80	0	0.00	15.85	1	787	0.13%
2024/03/21	0	0.00	5	15.90	15.85	-5	920	-0.54%
2024/03/18	0	0.00	0	16.05	16.00	0	979	0.00%
2024/03/12	5	15.95	0	0.00	16.15	5	969	0.52%
2024/03/11	1	15.80	0	0.00	15.90	1	968	0.10%
2024/03/08	0	0.00	0	15.90	16.00	0	969	0.00%
2024/03/06	10	16.40	0	0.00	16.50	10	965	1.04%
2024/03/05	2	16.10	0	0.00	16.10	2	961	0.21%
2024/02/23	1	17.05	1	17.05	17.15	0	952	0.00%
2024/01/30	5	17.00	0	0.00	17.10	5	941	0.53%
2024/01/25	1	16.80	0	0.00	16.75	1	936	0.11%
2024/01/22	0	0.00	1	17.20	17.10	-1	925	-0.11%
2024/01/19	3	17.00	0	0.00	16.90	3	921	0.33%
2024/01/17	2	17.50	3	17.67	17.35	-1	915	-0.11%
2024/01/16	5	18.00	4	17.90	17.85	1	908	0.11%
2024/01/15	0	0.00	84	18.46	18.35	-84	901	-9.32%
2024/01/12	1	18.50	4	18.55	18.55	-3	897	-0.33%
2024/01/11	0	0.00	3	18.75	18.90	-3	895	-0.34%
2024/01/05	1	19.30	0	0.00	19.40	1	880	0.11%
2024/01/04	8	19.56	4	19.56	19.65	4	870	0.46%
2024/01/03	0	0.00	4	18.81	18.90	-4	839	-0.48%
2024/01/02	0	0.00	1	19.20	19.25	-1	829	-0.12%
2023/12/28	1	19.00	2	18.90	19.20	-1	813	-0.12%
2023/12/27	89	19.89	89	19.50	19.50	0	793	0.00%
2023/12/26	25	19.64	18	19.64	19.75	7	758	0.92%
2023/12/25	8	19.79	30	19.93	20.10	-22	684	-3.21%
2023/12/21	0	0.00	1	19.05	18.90	-1	504	-0.20%
2023/12/20	96	19.27	1	19.45	19.25	95	481	19.74%
2023/12/19	13	18.27	8	18.74	18.40	5	405	1.23%
2023/12/18	4	19.16	10	19.13	19.35	-6	282	-2.13%
2023/12/15	1	17.60	13	17.44	17.60	-12	149	-8.05%
2023/11/27	0	0.00	5	16.05	16.10	-5	85	-5.84%
2023/11/21	0	0.00	2	16.00	16.10	-2	85	-2.34%
2023/10/31	0	0.00	1	15.30	15.10	-1	100	-0.99%
2023/10/26	2	15.65	0	0.00	15.60	2	116	1.72%
2023/10/24	0	0.00	1	15.60	15.65	-1	117	-0.85%
2023/10/18	3	15.80	0	0.00	15.85	3	121	2.47%
2023/10/17	2	16.05	0	0.00	16.10	2	120	1.67%
2023/10/16	2	16.05	0	0.00	16.10	2	122	1.64%
2023/10/13	0	0.00	7	16.25	16.20	-7	122	-5.69%
2023/09/25	0	0.00	6	17.05	17.00	-6	133	-4.49%
2023/09/22	0	0.00	6	17.50	17.50	-6	134	-4.48%
2023/09/20	0	0.00	3	16.80	16.70	-3	134	-2.24%
2023/09/19	4	16.70	0	0.00	16.95	4	133	3.00%
2023/09/18	11	16.75	0	0.00	16.85	11	132	8.29%
2023/09/05	0	0.00	1	16.85	16.90	-1	140	-0.71%
2023/09/04	1	16.90	2	16.90	16.90	-1	141	-0.70%
2023/08/31	0	0.00	0.1	16.75	16.55	-0.1	143	-0.03%
2023/08/29	2	16.35	0	0.00	16.45	2	146	1.36%
2023/08/18	0	0.00	1	16.90	16.70	-1	154	-0.65%
2023/08/08	0	0.00	1	17.70	17.80	-1	152	-0.65%
2023/08/04	2	17.93	2	18.10	18.10	0	148	0.00%
2023/08/02	2	17.90	0	0.00	17.95	2	144	1.38%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/07	1	17.70	0	0.00	17.50	1	142	0.70%
2023/07/04	0	18.10	0	0.00	18.10	0	140	0.02%
2023/06/13	1	18.00	0	0.00	18.05	1	154	0.65%
2023/06/02	1	18.00	0	0.00	17.95	1	175	0.57%
2023/05/29	1	17.95	0	0.00	18.00	1	187	0.53%
2023/05/26	1	17.90	1	18.10	17.90	0	193	0.00%
2023/04/21	1	18.75	0	0.00	18.75	1	416	0.24%
2023/04/11	1	19.80	0	0.00	19.70	1	491	0.20%
2023/04/07	0	0.00	4	19.55	19.60	-4	526	-0.76%
2023/04/06	0	0.00	1	19.55	19.55	-1	556	-0.18%
2023/03/23	2	19.85	0	0.00	19.85	2	1,145	0.17%
2023/03/21	0	0.00	1	19.85	19.85	-1	1,230	-0.08%
2023/03/01	0	0.00	1	20.40	20.40	-1	1,235	-0.08%
2023/02/16	0.1	21.10	0	0.00	20.90	0.1	1,291	0.00%
2023/02/15	0	0.00	1	21.00	20.85	-1	1,287	-0.08%
2023/02/06	0	0.00	11	21.10	21.15	-11	1,282	-0.86%
2023/02/03	5	21.75	0	0.00	21.00	5	1,273	0.39%
2023/02/02	1	21.95	0	0.00	21.75	1	1,258	0.08%
2023/01/31	0	0.00	1	21.20	21.50	-1	1,217	-0.08%
2023/01/30	7	20.92	1	21.00	21.05	6	1,185	0.51%
2023/01/12	1	20.90	1	20.65	20.45	0	1,158	0.00%
2023/01/09	0	0.00	5	20.05	20.10	-5	1,133	-0.44%
2022/12/26	1	20.55	0	0.00	20.60	1	1,036	0.10%
2022/12/22	9	20.82	1	20.95	21.25	8	981	0.81%
2022/12/21	3	21.27	5	21.12	21.30	-2	865	-0.23%
2022/12/20	1	19.35	1	20.35	19.40	0	680	0.00%
2022/12/19	0	0.00	1	19.50	19.35	-1	660	-0.15%
2022/12/15	10	20.18	8	20.32	20.25	2	625	0.32%
2022/12/14	3	19.48	6	19.24	19.20	-3	455	-0.66%
2022/12/13	6	20.01	1	20.00	19.80	5	435	1.15%
2022/12/07	0	0.00	0.1	18.45	18.45	-0.1	420	-0.03%
2022/12/06	1	19.30	3	18.78	18.60	-2	423	-0.47%
2022/12/05	2	19.08	0	0.00	19.05	2	430	0.46%
2022/11/15	4	18.86	6	18.94	18.95	-2	527	-0.38%
2022/11/08	0	0.00	1	17.40	17.50	-1	686	-0.15%
2022/10/27	0	0.00	1	16.60	16.65	-1	755	-0.13%
2022/10/14	1	16.95	0	0.00	16.95	1	911	0.11%
2022/10/04	0	0.00	3	18.40	18.60	-3	936	-0.32%
2022/09/29	0	0.00	2	18.25	18.30	-2	941	-0.21%
2022/09/27	1	18.00	1	18.40	18.45	0	942	0.00%
2022/09/26	0	0.00	2	18.60	18.60	-2	945	-0.21%
2022/09/19	0	0.00	8	20.35	20.20	-8	980	-0.82%
2022/09/15	6	20.20	0	0.00	20.25	6	962	0.62%
2022/09/13	1	20.15	0	0.00	20.20	1	977	0.10%
2022/09/08	2	20.45	0	0.00	20.35	2	982	0.20%
2022/09/07	1	19.55	0	0.00	19.75	1	957	0.10%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/24	1	21.00	2	20.50	20.45	-1	930	-0.11%
2022/08/18	10.1	21.30	6	21.42	21.30	4.1	897	0.46%
2022/08/17	1	21.30	2	21.20	20.95	-1	840	-0.12%
2022/08/15	1	19.90	0	0.00	19.90	1	746	0.13%
2022/08/12	5	20.00	7	19.69	19.55	-2	737	-0.27%
2022/08/11	0	0.00	2	18.60	18.60	-2	707	-0.28%
2022/08/08	0	0.00	1	18.35	18.55	-1	737	-0.14%
2022/08/02	5	19.50	3	19.92	19.30	2	790	0.25%
2022/07/25	2	19.10	0	0.00	19.00	2	765	0.26%
2022/07/22	0	0.00	1	19.20	19.05	-1	799	-0.13%
2022/07/20	2	19.15	0	0.00	18.95	2	875	0.23%
2022/07/13	0	0.00	1	18.45	18.40	-1	1,140	-0.09%
2022/07/12	1	18.00	0	0.00	17.65	1	1,189	0.08%
2022/07/08	1	18.90	1	18.80	18.80	0	1,800	0.00%
2022/07/05	1	18.85	0	0.00	19.15	1	2,153	0.05%
2022/07/01	2	18.88	0	0.00	18.50	2	2,367	0.08%
2022/06/30	4	19.39	0	0.00	19.15	4	2,405	0.17%
2022/06/28	1	21.70	0	0.00	22.10	1	2,440	0.04%
2022/06/15	2	24.15	0	0.00	24.00	2	4,229	0.05%
2022/06/09	1	25.30	3	25.30	25.20	-2	4,576	-0.04%
2022/06/08	1	25.85	0	0.00	25.85	1	4,908	0.02%
2022/06/06	0	0.00	10	25.95	26.15	-10	5,659	-0.18%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/25	1	26.80	0	0.00	27.00	1	8,646	0.01%
2022/05/24	1	27.10	0	0.00	26.60	1	8,690	0.01%
2022/05/23	1	26.80	0	0.00	26.80	1	8,878	0.01%
2022/05/20	2	26.65	12	26.63	26.45	-10	9,267	-0.11%
2022/05/19	2	25.55	2	26.03	26.15	0	9,331	0.00%
2022/05/18	0	0.00	1	26.60	26.65	-1	9,316	-0.01%
2022/05/12	0	0.00	1	26.35	25.30	-1	9,280	-0.01%
2022/05/11	4	26.74	3	26.25	26.25	1	9,265	0.01%
2022/05/10	0	0.00	10	26.76	26.90	-10	9,259	-0.11%
2022/05/09	2	27.13	0	0.00	26.80	2	9,245	0.02%
2022/05/06	2	28.03	2.1	27.95	28.10	-0.1	9,235	0.00%
2022/05/05	2	29.18	0	0.00	29.15	2	9,231	0.02%
2022/05/04	1	28.65	0	0.00	28.60	1	9,215	0.01%
2022/05/03	5	28.55	5	29.12	29.20	0	9,206	0.00%
2022/04/29	2	28.90	6	28.98	28.95	-4	9,182	-0.04%
2022/04/28	7	29.71	2	28.95	29.00	5	9,210	0.05%
2022/04/27	1	28.90	3	29.13	29.05	-2	9,182	-0.02%
2022/04/26	2	31.05	0	0.00	30.05	2	9,145	0.02%
2022/04/25	4	31.76	50	31.85	31.45	-46	9,108	-0.51%
2022/04/22	2	33.43	4	33.79	33.15	-2	9,070	-0.02%
2022/04/21	3	33.50	0	0.00	33.15	3	9,073	0.03%
2022/04/20	1	33.65	4	33.88	33.65	-3	9,079	-0.03%
2022/04/19	1	33.50	1	34.50	33.55	0	9,031	0.00%
2022/04/18	5.5	34.24	1	34.10	33.90	4.5	8,957	0.05%
2022/04/15	3	35.48	3	35.25	34.75	0	8,911	0.00%
2022/04/14	33	36.93	16	36.88	35.10	17	8,748	0.19%
2022/04/13	11	35.97	22	36.75	37.30	-11	8,295	-0.13%
2022/04/12	3	34.32	4	34.66	33.95	-1	8,076	-0.01%
2022/04/11	16	34.63	2	34.25	33.90	14	8,015	0.17%
2022/04/08	1	34.10	12	34.76	34.70	-11	7,933	-0.14%
2022/04/07	21	34.68	29.4	34.74	33.40	-8.4	7,841	-0.11%
2022/04/06	12	33.96	3	33.92	33.90	9	7,705	0.12%
2022/04/01	1	33.40	1	33.35	33.25	0	7,653	0.00%
2022/03/31	2	33.65	0	33.55	33.15	2	7,627	0.03%
2022/03/30	1	33.30	4	33.14	34.10	-3	7,596	-0.04%
2022/03/29	7	33.77	11	33.60	33.60	-4	7,522	-0.05%
2022/03/28	2	34.08	6	34.26	34.45	-4	7,482	-0.05%
2022/03/25	8	34.84	5.1	34.96	35.20	2.9	7,440	0.04%
2022/03/24	9	35.28	15	35.99	35.20	-6	7,355	-0.08%
2022/03/23	9	34.73	6	34.62	34.45	3	7,129	0.04%
2022/03/22	48	35.92	50	35.98	35.40	-2	6,974	-0.03%
2022/03/21	10	33.35	8.6	34.22	34.75	1.4	6,058	0.02%
2022/03/18	1	31.80	1	31.70	31.60	0	5,864	0.00%
2022/03/17	3	31.75	8	31.59	31.85	-5	5,815	-0.09%
2022/03/16	14	32.04	8	31.62	31.40	6	5,757	0.10%
2022/03/15	10	32.14	6	31.78	31.60	4	5,680	0.07%
2022/03/14	4	33.40	17	33.31	33.60	-13	5,591	-0.23%
2022/03/11	48	33.47	32	33.60	33.20	16	5,478	0.29%
2022/03/10	29	33.00	37	33.10	32.70	-8	5,139	-0.16%
2022/03/09	75.1	33.04	90	33.02	33.65	-14.9	4,827	-0.31%
2022/03/08	152	34.12	89	32.39	31.50	63	4,396	1.43%	大買/
2022/03/07	8	32.14	31	32.87	33.60	-23	3,555	-0.65%
2022/03/04	29	31.80	55	32.26	30.55	-26	3,091	-0.84%
2022/03/03	35	30.92	25	31.38	31.20	10	2,699	0.37%
2022/03/02	69	31.50	58	31.35	31.55	11	2,317	0.47%
2022/03/01	0	0.00	3.9	29.60	29.60	-3.9	1,620	-0.24%
2022/02/25	2	26.28	20	26.69	26.95	-18	1,631	-1.10%
2022/02/24	4	24.68	3	24.48	24.50	1	1,477	0.07%
2022/02/23	21	25.82	14.1	25.42	25.85	6.9	1,429	0.48%
2022/02/22	41	25.57	39.4	25.32	25.60	1.6	1,238	0.13%
2022/02/21	0	0.00	2	24.30	24.35	-2	844	-0.24%
2022/02/17	2.1	22.04	0	0.00	21.85	2.1	770	0.27%
2022/02/10	0	0.00	1	23.60	23.25	-1	823	-0.12%
2022/01/25	0	0.00	1	21.15	21.30	-1	876	-0.11%
2022/01/21	17	22.91	17	22.14	21.95	0	883	0.00%
2022/01/19	0.1	21.45	0	0.00	21.20	0.1	836	0.02%
2022/01/18	1	21.85	1	21.65	21.60	0	847	0.00%
2022/01/17	0	0.00	1	21.15	21.40	-1	855	-0.12%
2022/01/14	6	21.91	0	0.00	21.80	6	925	0.65%
2022/01/13	1	22.80	0	0.00	22.90	1	929	0.11%
2022/01/11	1.4	21.38	0	0.00	21.30	1.4	891	0.16%
2022/01/10	0	22.60	1	22.30	22.00	-1	889	-0.11%
2022/01/07	0.1	23.10	0	0.00	22.70	0.1	887	0.01%
2021/12/29	2	23.85	0	0.00	23.90	2	936	0.21%
2021/12/22	1	24.35	3	24.62	24.35	-2	1,023	-0.20%
2021/12/21	2	24.23	2	24.50	24.50	0	1,026	0.00%
2021/12/20	1.6	24.42	3	24.40	24.40	-1.4	1,013	-0.14%
2021/12/17	0.7	23.95	0	0.00	23.85	0.7	1,004	0.07%
2021/12/16	0.1	23.60	0	0.00	23.25	0.1	1,006	0.01%
2021/12/14	0	23.60	0	0.00	23.20	0	1,041	0.00%
2021/12/10	1.1	23.53	0	0.00	23.25	1.1	1,036	0.11%
2021/12/08	1	24.10	8	24.46	23.75	-7	1,092	-0.64%
2021/12/03	1	23.60	0	0.00	23.35	1	1,171	0.09%
2021/12/02	0.1	23.30	3	23.45	23.25	-2.9	1,206	-0.24%
2021/11/29	3	23.23	2	23.40	23.35	1	1,370	0.07%
2021/11/26	0	0.00	2	24.00	23.80	-2	1,500	-0.13%
2021/11/24	7	24.41	8	24.49	24.55	-1	1,744	-0.06%
2021/11/23	0	0.00	3	24.15	23.30	-3	1,856	-0.16%
2021/11/18	0.1	23.40	0	0.00	23.30	0.1	2,154	0.00%
2021/11/17	4	23.83	0	0.00	23.55	4	2,244	0.18%
2021/11/15	0.4	24.05	0	0.00	23.90	0.4	2,284	0.02%
2021/11/11	11.2	25.50	17	24.92	24.60	-5.8	2,345	-0.25%
2021/11/10	0	0.00	1	24.60	24.60	-1	2,341	-0.04%
2021/11/09	5	24.75	1	24.70	24.85	4	2,413	0.17%
2021/11/08	2.5	24.72	2	24.75	24.55	0.5	2,485	0.02%
2021/11/05	1	23.70	4	23.20	23.35	-3	2,477	-0.12%
2021/11/04	0.1	23.80	0	0.00	23.70	0.1	2,490	0.00%
2021/11/03	1	23.90	1	23.95	24.20	0	2,519	0.00%
2021/11/02	1	23.95	2	23.25	23.15	-1	2,553	-0.04%
2021/11/01	1	23.95	0	0.00	23.60	1	2,592	0.04%
2021/10/29	3	24.02	0	0.00	23.60	3	2,607	0.12%
2021/10/27	0	0.00	1	24.20	24.15	-1	2,658	-0.04%
2021/10/25	2	24.55	2	24.78	24.55	0	2,823	0.00%
2021/10/22	5.1	24.77	0	0.00	24.60	5.1	2,965	0.17%
2021/10/21	0.2	27.30	1	25.90	27.20	-0.8	3,044	-0.03%
2021/10/20	1	25.65	4	25.90	25.20	-3	3,064	-0.10%
2021/10/18	3	25.10	0	0.00	25.50	3	3,406	0.09%
2021/10/13	1	24.85	0	0.00	24.40	1	4,606	0.02%
2021/10/12	0	0.00	1	25.45	24.50	-1	4,639	-0.02%
2021/10/08	2	25.60	0	0.00	25.35	2	4,670	0.04%
2021/10/07	0	0.00	8	25.94	25.90	-8	4,716	-0.17%
2021/10/06	3.1	24.99	1	25.00	24.80	2.1	4,816	0.04%
2021/10/05	1	24.40	6	24.60	25.60	-5	4,984	-0.10%
2021/10/04	5	26.50	4	25.34	24.30	1	5,017	0.02%
2021/10/01	1	26.00	0	0.00	26.30	1	5,076	0.02%
2021/09/29	2	26.80	1	26.60	26.50	1	5,271	0.02%
2021/09/27	1.2	27.58	0	0.00	27.45	1.2	6,614	0.02%
2021/09/23	0	0.00	3	27.05	27.10	-3	7,246	-0.04%
2021/09/22	8	27.73	6	27.53	27.00	2	7,290	0.03%
2021/09/17	1	30.00	1	29.50	29.45	0	7,330	0.00%
2021/09/14	1	30.65	0	0.00	30.35	1	7,793	0.01%
2021/09/13	3	31.28	5	31.15	31.35	-2	7,848	-0.03%
2021/09/10	2	30.70	1	30.20	30.70	1	7,834	0.01%
2021/09/09	2	29.48	4	29.76	30.30	-2	7,809	-0.03%
2021/09/08	4	30.68	16	30.25	29.60	-12	7,796	-0.15%
2021/09/07	4	30.79	3	31.03	30.20	1	7,791	0.01%
2021/09/06	3	31.78	13	31.34	31.30	-10	7,783	-0.13%
2021/09/03	13	32.68	10	31.78	31.20	3	7,747	0.04%
2021/09/02	19.1	32.52	7	33.04	32.00	12.1	7,710	0.16%
2021/09/01	25	34.21	7	34.35	34.10	18	7,656	0.24%
2021/08/31	38	33.26	32	33.06	34.00	6	7,547	0.08%
2021/08/30	11	32.24	10	32.48	32.30	1	7,404	0.01%
2021/08/27	12	32.03	11.3	31.97	31.80	0.7	7,363	0.01%
2021/08/26	14	32.86	7	33.06	33.15	7	7,249	0.10%
2021/08/25	0.2	30.10	0	0.00	30.15	0.2	7,064	0.00%
2021/08/24	1	30.80	1	30.50	30.55	0	7,096	0.00%
2021/08/23	4.6	30.41	15	30.73	30.45	-10.4	7,227	-0.14%
2021/08/20	0	0.00	4	29.28	28.70	-4	7,240	-0.06%
2021/08/19	6	29.42	1	28.80	28.70	5	7,270	0.07%
2021/08/18	6.1	29.94	5	30.41	30.80	1.1	7,254	0.02%
2021/08/17	4.5	30.24	7	30.50	29.50	-2.5	7,230	-0.03%
2021/08/16	4	31.74	15	31.34	31.25	-11	7,235	-0.15%
2021/08/13	15	32.66	8	32.16	32.00	7	7,242	0.10%
2021/08/12	19	31.86	6.1	32.81	34.15	12.9	7,236	0.18%
2021/08/11	10	31.74	3	32.03	31.05	7	7,200	0.10%
2021/08/10	6.2	32.09	14	32.10	32.10	-7.9	7,212	-0.11%
2021/08/09	3	33.47	14	33.74	33.00	-11	7,225	-0.15%
2021/08/06	7.6	32.99	26	33.09	32.90	-18.4	7,239	-0.25%
2021/08/05	5.4	33.33	0	0.00	32.80	5.4	7,265	0.07%
2021/08/04	1	35.20	25	34.69	34.60	-24	7,302	-0.33%
2021/08/03	3	34.90	0	0.00	35.25	3	7,676	0.04%
2021/08/02	3	35.90	7	35.75	35.90	-4	7,833	-0.05%
2021/07/30	21	36.15	18	36.21	34.80	3	7,843	0.04%
2021/07/29	1.1	34.41	6	36.22	35.80	-4.9	7,815	-0.06%
2021/07/28	6	34.79	8	34.93	34.30	-2	7,793	-0.03%
2021/07/27	36.7	35.46	38	34.98	34.65	-1.3	7,705	-0.02%
2021/07/26	9	38.76	15	38.94	38.40	-6	7,689	-0.08%
2021/07/23	56	39.33	24	39.39	39.10	32	7,803	0.41%
2021/07/22	23	38.54	23	39.62	38.30	0	7,680	0.00%
2021/07/21	80	42.91	53	43.39	39.55	27	7,581	0.36%
2021/07/20	137	41.85	80	41.06	42.30	57	7,209	0.79%	大買/
2021/07/19	8	40.73	73.2	41.18	41.30	-65.2	6,716	-0.97%
2021/07/16	6	36.11	35.1	36.38	37.55	-29.1	6,764	-0.43%
2021/07/15	18	34.33	3	35.15	37.20	15	6,806	0.22%
2021/07/14	5.1	33.71	2	34.28	33.85	3.1	6,930	0.04%
2021/07/13	55.2	37.38	2	38.30	37.15	53.2	7,005	0.76%
2021/07/12	32	40.11	22	40.56	41.25	10	7,106	0.14%
2021/07/09	5	36.43	5	36.80	37.50	0	7,131	0.00%
2021/07/08	15	35.32	1	34.90	36.50	14	7,232	0.19%
2021/07/07	2	35.00	19	35.01	34.85	-17	7,360	-0.23%
2021/07/06	6	36.82	15	36.63	36.10	-9	7,509	-0.12%
2021/07/05	66.1	39.02	48	39.35	39.05	18.1	7,433	0.24%
2021/07/02	37	34.81	79	35.86	36.40	-42	6,975	-0.60%
2021/07/01	50	32.75	23.1	32.66	33.10	27	6,233	0.43%
2021/06/30	1	30.10	8	30.10	30.10	-7	5,647	-0.12%
2021/06/29	22	27.40	1	27.40	27.40	21	5,636	0.37%
2021/06/28	18	24.95	8	24.95	24.95	10	5,583	0.18%
2021/06/25	6	22.42	32	22.51	22.70	-26	5,515	-0.47%
2021/06/24	7	20.64	9	20.78	20.65	-2	5,223	-0.04%
2021/06/23	21	20.79	7	20.55	20.15	14	5,164	0.27%
2021/06/22	3	20.78	8	20.44	20.80	-5	5,065	-0.10%
2021/06/21	3	19.18	0	0.00	18.95	3	4,989	0.06%
2021/06/18	5	20.00	0	0.00	19.95	5	4,971	0.10%
2021/06/17	7	20.60	7	20.27	20.25	0	4,953	0.00%
2021/06/15	1	20.25	3	20.60	20.30	-2	4,916	-0.04%
2021/06/11	0	0.00	1	20.00	19.85	-1	4,888	-0.02%
2021/06/10	1	19.20	0	0.00	19.85	1	4,891	0.02%
2021/06/09	2	19.90	1	20.00	19.85	1	4,880	0.02%
2021/06/07	0	0.00	2	20.30	20.25	-2	4,843	-0.04%
2021/06/04	2	21.33	3	21.23	20.65	-1	4,818	-0.02%
2021/06/03	3	21.12	7	21.06	21.00	-4	4,778	-0.08%
2021/06/02	6	21.48	2	21.08	21.20	4	4,747	0.08%
2021/06/01	5	20.66	0	0.00	20.85	5	4,693	0.11%
2021/05/31	31	21.28	24	21.17	20.45	7	4,680	0.15%
2021/05/28	19	19.80	24	20.40	20.45	-5	4,518	-0.11%
2021/05/27	12	18.89	14	18.81	18.60	-2	4,424	-0.05%
2021/05/26	0	0.00	1	18.30	18.30	-1	4,393	-0.02%
2021/05/25	0	0.00	1	18.30	18.05	-1	4,404	-0.02%
2021/05/24	1	18.65	1	18.70	18.30	0	4,474	0.00%
2021/05/21	2	18.23	4	18.75	18.75	-2	4,568	-0.04%
2021/05/20	6	17.72	0	0.00	17.85	6	4,552	0.13%
2021/05/19	5	18.18	10	18.18	18.45	-5	4,496	-0.11%
2021/05/17	5	15.32	4	15.75	15.30	1	4,423	0.02%
2021/05/14	20	16.89	18	16.76	16.95	2	4,392	0.05%
2021/05/13	12	18.14	11	17.94	17.90	1	4,339	0.02%
2021/05/12	9	22.02	5	21.65	19.85	4	4,263	0.09%
2021/05/11	49	23.76	37	23.86	22.05	12	4,176	0.29%
2021/05/10	3	22.35	10	22.93	23.00	-7	3,779	-0.19%
2021/05/07	1	20.30	2	21.40	20.95	-1	3,604	-0.03%
2021/05/06	7	20.91	7	21.44	20.95	0	3,564	0.00%
2021/05/05	4	20.71	5	20.86	20.45	-1	3,501	-0.03%
2021/05/04	0	0.00	2	20.28	19.50	-2	3,446	-0.06%
2021/05/03	2	22.28	6	22.50	21.00	-4	3,396	-0.12%
2021/04/29	12	22.18	7	21.77	22.05	5	3,272	0.15%
2021/04/28	5	21.80	10	21.24	21.60	-5	3,090	-0.16%
2021/04/27	3	21.15	6	21.22	21.30	-3	3,049	-0.10%
2021/04/26	2	21.33	9	21.01	21.80	-7	2,978	-0.23%
2021/04/23	3	20.28	4	20.68	20.15	-1	2,912	-0.03%
2021/04/22	27	22.13	5	21.65	21.30	22	2,851	0.77%
2021/04/21	3	21.18	7	21.15	21.10	-4	2,633	-0.15%
2021/04/20	11	21.41	11	21.04	21.10	0	2,570	0.00%
2021/04/19	6	21.53	5.5	21.21	21.60	0.5	2,444	0.02%
2021/04/16	7	19.33	5.5	19.35	19.65	1.5	2,339	0.06%
2021/04/15	3	18.33	8	17.73	18.30	-5	2,155	-0.23%
2021/04/14	5	17.54	95	17.80	17.30	-90	2,002	-4.49%
2021/04/13	6	17.23	4	17.06	17.00	2	1,900	0.11%
2021/04/12	139	16.84	42	16.93	17.10	97	1,835	5.28%	大買/
2021/04/09	4	15.75	3	15.50	15.55	1	1,672	0.06%
2021/04/08	9	15.71	26	16.00	16.20	-17	1,887	-0.90%
2021/04/07	6	14.83	0	0.00	14.90	6	1,932	0.31%
2021/04/06	0	0.00	5	14.73	14.80	-5	1,981	-0.25%
2021/04/01	2	14.25	2	14.18	14.10	0	1,967	0.00%
2021/03/31	1	14.05	0	0.00	14.05	1	1,984	0.05%
2021/03/29	0	0.00	2	14.10	14.00	-2	2,098	-0.10%
2021/03/26	5	13.80	0	0.00	13.80	5	2,428	0.21%
2021/03/17	2	13.75	0	0.00	13.70	2	2,797	0.07%
2021/03/15	2	14.00	0	0.00	14.00	2	2,907	0.07%
2021/03/11	0	0.00	4	14.16	14.15	-4	2,947	-0.14%
2021/03/09	1	14.55	7	14.45	14.50	-6	3,001	-0.20%
2021/03/08	2	14.20	0	0.00	14.30	2	3,024	0.07%
2021/03/03	2	14.80	2	14.75	14.70	0	3,314	0.00%
2021/02/25	1	14.85	1	14.95	14.90	0	3,422	0.00%
2021/02/24	3	15.65	0	0.00	14.70	3	3,413	0.09%
2021/02/23	3	15.20	13	15.37	15.55	-10	3,330	-0.30%
2021/02/22	0	0.00	5	14.06	14.15	-5	3,201	-0.16%
2021/02/18	0	0.00	0	13.60	13.80	0	3,163	0.00%
2021/02/17	0	0.00	1	12.80	13.05	-1	3,137	-0.03%
2021/02/03	0	0.00	1	12.75	12.55	-1	3,135	-0.03%
2021/02/02	0	0.00	10	12.68	12.70	-10	3,134	-0.32%
2021/02/01	1	12.40	12	12.12	12.35	-11	3,134	-0.35%
2021/01/29	1	12.50	0	13.00	12.35	1	3,135	0.03%
2021/01/27	1	13.10	1	12.90	12.85	0	3,113	0.00%
2021/01/25	0	13.05	0	0.00	13.55	0	3,095	0.00%
2021/01/22	2	12.90	0	0.00	13.05	2	3,074	0.07%
2021/01/19	3	13.42	0	0.00	13.25	3	3,032	0.10%
2021/01/18	0	0.00	1	13.35	13.40	-1	3,020	-0.03%
2021/01/15	1	13.45	0	0.00	13.35	1	2,998	0.03%
2021/01/14	1	14.45	0	0.00	14.05	1	2,970	0.03%
2021/01/13	3	13.97	2	14.13	14.10	1	2,955	0.03%
2021/01/12	3	14.43	9	14.07	14.00	-6	2,929	-0.20%
2021/01/11	7	15.10	0	0.00	14.90	7	2,889	0.24%
2021/01/08	5	15.20	0.1	15.10	15.10	4.9	2,864	0.17%
2021/01/07	16	15.46	1	15.90	15.60	15	2,834	0.53%
2021/01/06	16	15.84	13	15.75	15.50	3	2,790	0.11%
2021/01/05	8	16.13	31	16.27	16.10	-23	2,732	-0.84%
2021/01/04	3	15.50	8	15.65	15.55	-5	2,592	-0.19%
2020/12/31	99	15.78	70	15.47	15.80	29	2,527	1.15%
2020/12/30	3	15.45	5	15.35	15.45	-2	2,239	-0.09%
2020/12/29	2	14.25	2	14.13	14.05	0	2,058	0.00%
2020/12/28	1	13.95	1	13.80	13.80	0	1,985	0.00%
2020/12/25	13	14.07	13	13.88	13.95	0	1,958	0.00%
2020/12/24	3	14.07	4	14.10	14.00	-1	1,925	-0.05%
2020/12/23	15	13.83	7	14.17	14.15	8	1,874	0.43%
2020/12/22	9	14.83	20	15.55	13.75	-11	1,808	-0.61%
2020/12/21	0	0.00	11	13.52	14.15	-11	1,475	-0.75%
2020/12/18	2	12.95	2	12.95	12.90	0	1,346	0.00%
2020/12/17	0	0.00	1	13.10	12.90	-1	1,339	-0.07%
2020/12/16	5	12.95	7	12.91	13.00	-2	1,325	-0.15%
2020/12/15	9	13.14	60	12.97	12.85	-51	1,312	-3.88%
2020/12/14	0	0.00	9	12.81	12.85	-9	1,385	-0.65%
2020/12/11	19	12.63	15	12.86	12.55	4	1,385	0.29%
2020/12/10	7	12.61	97	12.85	12.45	-90	1,312	-6.86%
2020/12/09	30	12.03	0	0.00	11.95	30	1,237	2.42%
2020/12/08	38	12.08	5	12.05	12.10	33	1,260	2.62%
2020/12/07	1	12.05	28	12.03	11.85	-27	1,245	-2.17%
2020/12/04	13	11.97	18	11.85	11.90	-5	1,250	-0.40%
2020/12/03	4	12.29	16	12.13	12.05	-12	1,339	-0.90%
2020/12/02	16	12.04	10	12.14	12.05	6	1,362	0.44%
2020/12/01	31	12.56	11	13.05	11.95	20	1,323	1.51%
2020/11/30	44	12.05	38	11.77	12.50	6	1,135	0.53%
2020/11/27	9	11.55	34	11.45	11.45	-25	1,045	-2.39%
2020/11/26	1	10.80	5	11.09	11.45	-4	983	-0.41%
2020/11/25	55	10.95	1	11.05	10.95	54	903	5.97%
2020/11/24	0	0.00	1	10.75	10.50	-1	838	-0.12%
2020/11/23	1	10.65	2	10.50	10.70	-1	824	-0.12%
2020/11/19	9	10.40	5	10.25	10.35	4	804	0.50%
2020/11/16	2	10.35	0	0.00	10.35	2	811	0.25%
2020/11/13	0	0.00	4	10.15	10.25	-4	817	-0.49%
2020/11/12	0	0.00	2	10.25	10.20	-2	818	-0.24%
2020/11/11	5	10.16	0	0.00	10.25	5	822	0.61%
2020/11/10	0	0.00	5	10.05	10.10	-5	813	-0.61%
2020/11/06	1	10.00	0	0.00	9.99	1	807	0.12%
2020/11/05	3	9.96	0	0.00	9.90	3	801	0.37%
2020/11/03	1	9.94	0	0.00	9.89	1	802	0.12%
2020/11/02	0	0.00	3	9.76	9.79	-3	802	-0.37%
2020/10/27	1	9.87	0	0.00	9.91	1	791	0.13%
2020/10/21	32	10.04	2	9.99	9.95	30	786	3.82%
2020/10/20	2	9.96	1	9.96	9.91	1	782	0.13%
2020/10/16	2	9.92	0	0.00	9.86	2	780	0.26%
2020/10/13	0	0.00	3	9.94	9.87	-3	770	-0.39%
2020/10/12	3	9.81	2	9.90	9.93	1	768	0.13%
2020/09/29	0	0.00	6	9.52	9.52	-6	748	-0.80%
2020/09/28	4	9.48	1	9.35	9.53	3	747	0.40%
2020/09/25	5	9.52	3	9.66	9.34	2	746	0.27%
2020/09/24	2	9.76	1	10.05	9.67	1	738	0.14%
2020/09/23	5	10.22	1	10.35	10.15	4	725	0.55%
2020/09/22	3	10.28	1	10.30	10.35	2	712	0.28%
2020/09/21	2	10.75	0	0.00	10.50	2	701	0.29%
2020/09/18	2	10.75	0	0.00	10.75	2	690	0.29%
2020/09/17	9	11.33	68	11.22	11.00	-59	669	-8.82%
2020/09/16	2	10.28	0	0.00	11.05	2	516	0.39%
2020/09/15	1	10.55	2	10.75	10.50	-1	475	-0.21%
2020/09/14	52	10.91	3	10.82	10.70	49	461	10.62%
2020/09/11	3	10.18	3	10.75	10.15	0	420	0.00%
2020/09/10	2	10.70	168	10.49	10.30	-166	383	-43.25%	大賣/鉅額交易
2020/09/09	7	10.49	1	10.65	10.60	6	368	1.63%
2020/09/08	4	11.05	0	0.00	10.65	4	340	1.18%
2020/09/07	0	0.00	1	9.87	10.65	-1	220	-0.45%
2020/09/04	12	9.71	0	0.00	9.69	12	159	7.50%
2020/09/02	0	0.00	6	9.43	9.60	-6	148	-4.05%
2020/08/28	1	9.32	0	0.00	9.26	1	136	0.73%
2020/08/24	57	9.27	0	0.00	9.14	57	127	44.63%
2020/08/19	99	9.22	0	0.00	9.22	99	110	89.49%
2020/08/17	1	9.00	0	0.00	8.96	1	98	1.02%
2020/08/11	6	8.59	0	0.00	8.59	6	82	7.24%
2019/11/05	0	0.00	1	9.20	9.20	-1	118	-0.85%
2019/09/18	0	0.00	2	9.33	9.33	-2	162	-1.23%
2019/09/05	0	0.00	1	9.53	9.52	-1	150	-0.66%
2019/09/04	3	9.83	23	9.64	9.70	-20	145	-13.79%
2019/09/02	27	9.67	4	9.60	9.56	23	134	17.07%
2019/07/22	0	0.00	6	9.52	9.51	-6	75	-8.00%
2019/07/19	6	9.36	0	0.00	9.59	6	61	9.82%
2019/07/08	0	0.00	0	8.52	8.58	0	36	-0.11%
2019/07/01	0	0.00	1	8.67	8.67	-1	37	-2.69%
2019/06/14	0	0.00	1	8.80	8.85	-1	38	-2.59%
2019/06/13	0	0.00	22	8.65	8.80	-22	39	-56.08%
2019/06/12	0	0.00	53	8.65	8.74	-53	38	-136.19%
2019/05/17	0.4	8.72	0	0.00	8.77	0.4	46	0.76%
2019/05/16	0.4	8.67	0	0.00	8.68	0.4	46	0.77%
2018/10/24	0	0.00	1	9.08	9.10	-1	117	-0.85%
2018/09/25	1	9.98	0	0.00	10.40	1	111	0.90%
2018/08/14	0	0.00	1	9.80	9.84	-1	124	-0.80%
2018/08/08	0	0.00	5	9.89	9.90	-5	128	-3.90%
2018/07/03	0	0.00	4	9.94	9.93	-4	289	-1.38%
2018/06/14	2	10.30	0	0.00	10.20	2	324	0.62%
2018/06/11	3	10.32	1	10.30	10.20	2	328	0.61%
2018/06/06	1	10.50	0	0.00	10.45	1	342	0.29%
2018/06/04	2	10.50	0	0.00	10.40	2	344	0.58%
2018/06/01	1	10.25	1	10.50	10.40	0	348	0.00%
2018/04/30	1	10.80	0	0.00	10.65	1	668	0.15%
2018/04/24	1	11.45	0	0.00	10.90	1	687	0.15%
2018/04/23	11	11.19	13	11.10	11.45	-2	674	-0.30%
2018/04/20	1	10.95	3	10.88	10.65	-2	639	-0.31%
2018/04/19	2	10.70	1	10.85	10.75	1	662	0.15%
2018/04/18	0	0.00	2	10.25	10.30	-2	738	-0.27%
2018/04/10	3	10.92	1	10.85	10.50	2	960	0.21%
2018/04/09	1	10.95	8	10.73	10.80	-7	950	-0.74%
2018/04/03	1	10.40	1	10.65	10.40	0	944	0.00%
2018/04/02	4	10.69	1	10.85	10.65	3	942	0.32%
2018/03/31	6	10.65	0	0.00	10.60	6	935	0.64%
2018/03/30	0	0.00	3	10.30	10.25	-3	926	-0.32%
2018/03/28	1	10.05	1	10.05	10.15	0	918	0.00%
2018/03/27	1	10.00	1	10.20	10.10	0	916	0.00%
2018/03/26	3	10.12	0	0.00	10.15	3	910	0.33%
2018/03/23	0	0.00	2	10.30	10.20	-2	904	-0.22%
2018/03/20	0	0.00	1	10.35	10.35	-1	899	-0.11%
2018/03/15	1	10.40	0	0.00	10.40	1	892	0.11%
2018/03/13	0	0.00	1	10.55	10.45	-1	888	-0.11%
2018/03/12	1	10.40	0	0.00	10.60	1	886	0.11%
2018/03/08	0	0.00	1	10.55	10.50	-1	865	-0.12%
2018/03/06	1	10.75	0	0.00	10.65	1	855	0.12%
2018/03/02	1	11.10	1	11.05	11.05	0	841	0.00%
2018/03/01	3	11.50	3	11.58	11.45	0	829	0.00%
2018/02/27	4	11.16	1	10.95	11.20	3	795	0.38%
2018/02/26	2	11.85	0	0.00	11.35	2	765	0.26%
2018/02/23	0	0.00	5	11.49	11.50	-5	719	-0.69%
2018/02/22	0	0.00	2	10.40	10.50	-2	630	-0.32%
2018/02/21	2	10.30	5	10.15	10.20	-3	623	-0.48%
2018/02/12	0	0.00	2	10.15	10.10	-2	619	-0.32%
2018/02/07	2	10.15	0	0.00	10.20	2	605	0.33%
2018/02/06	0	0.00	1	10.15	10.00	-1	602	-0.17%
2018/02/05	1	10.30	2	10.15	10.25	-1	588	-0.17%
2018/02/02	0	0.00	4	10.45	10.40	-4	579	-0.69%
2018/02/01	1	10.50	6	10.42	10.35	-5	579	-0.86%
2018/01/31	1	10.55	0	0.00	10.50	1	579	0.17%
2018/01/29	2	10.60	0	0.00	10.60	2	567	0.35%
2018/01/26	1	10.70	0	0.00	10.60	1	564	0.18%
2018/01/25	12	10.70	3	10.82	10.70	9	595	1.51%
2018/01/24	1	10.50	0	0.00	10.45	1	574	0.17%
2018/01/23	0	0.00	1	10.40	10.40	-1	566	-0.18%
2018/01/22	1	10.45	0	0.00	10.35	1	561	0.18%
2018/01/18	1	10.95	0	0.00	10.60	1	545	0.18%
2018/01/17	1	11.00	1	11.10	11.00	0	532	0.00%
2018/01/16	2	10.90	1	11.05	10.90	1	522	0.19%
2018/01/12	0	0.00	5	11.50	11.60	-5	475	-1.05%
2018/01/11	14	11.58	6	11.62	11.75	8	382	2.09%
2018/01/10	2	10.80	5	10.97	10.80	-3	224	-1.34%
2018/01/09	0	0.00	3	10.75	10.65	-3	179	-1.67%
2018/01/08	2	10.50	1	10.60	10.40	1	165	0.61%
2018/01/03	0	0.00	1	10.30	10.25	-1	147	-0.68%
2018/01/02	2	10.28	1	10.30	10.25	1	144	0.69%