允強 (2034)-富邦-板橋券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
▲0.40
漲幅
+1.59%
成交量
661張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	25.20	1	25.35	25.20	1	520	0.19%
2024/04/16	10	25.34	2	25.10	25.15	8	520	1.54%
2024/04/12	1	25.55	10	25.40	25.50	-9	512	-1.76%
2024/04/11	1	25.70	0	0.00	25.70	1	511	0.20%
2024/04/10	2	25.95	0	0.00	25.75	2	509	0.39%
2024/04/08	0	25.55	0	0.00	25.60	0	501	0.01%
2024/03/29	0	0.00	3	25.10	25.10	-3	494	-0.61%
2024/03/26	0	0.00	1	24.95	24.85	-1	502	-0.20%
2024/03/25	0.1	25.00	0	0.00	25.05	0.1	501	0.02%
2024/03/20	0	0.00	2	24.65	24.55	-2	574	-0.35%
2024/03/19	0	0.00	10	24.75	24.75	-10	565	-1.77%
2024/03/18	0.1	24.85	0	0.00	24.80	0.1	561	0.02%
2024/03/14	10	24.65	0	0.00	24.85	10	561	1.78%
2024/03/13	0	0.00	1	24.75	24.80	-1	555	-0.18%
2024/03/11	0	24.95	0	0.00	24.90	0	542	0.00%
2024/03/08	2	24.90	0	0.00	24.95	2	538	0.37%
2024/03/07	0	0.00	8	25.07	25.10	-8	522	-1.53%
2024/03/06	0	0.00	2	25.15	25.15	-2	516	-0.39%
2024/03/05	1	25.15	0	0.00	25.15	1	519	0.19%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/29	1	25.60	0	0.00	25.60	1	495	0.20%
2024/02/27	6	25.60	0	0.00	25.60	6	490	1.22%
2024/02/23	0	0.00	2	26.13	26.05	-2	477	-0.42%
2024/02/21	1	26.10	0	0.00	26.10	1	476	0.21%
2024/02/20	1	26.05	5	26.05	26.05	-4	477	-0.84%
2024/02/19	0	0.00	3	26.20	26.25	-3	474	-0.63%
2024/02/16	5	26.00	0	0.00	26.00	5	475	1.05%
2024/02/15	2	25.75	0	0.00	25.90	2	479	0.42%
2024/02/02	5	26.15	0	0.00	26.10	5	476	1.05%
2024/02/01	0	0.00	2	26.15	26.15	-2	479	-0.42%
2024/01/31	1	26.10	0	0.00	26.05	1	479	0.21%
2024/01/26	0	0.00	3	26.40	26.45	-3	474	-0.63%
2024/01/24	1	26.40	0	0.00	26.35	1	472	0.21%
2024/01/18	2	26.18	0	0.00	26.15	2	455	0.44%
2024/01/16	1	26.55	0	0.00	26.55	1	444	0.22%
2024/01/04	0.1	27.00	0	0.00	26.95	0.1	493	0.02%
2024/01/03	1	26.95	0	0.00	26.90	1	500	0.20%
2024/01/02	0.7	27.00	0	0.00	27.10	0.7	495	0.14%
2023/12/29	0	0.00	5	27.10	27.35	-5	495	-1.01%
2023/12/27	10	27.40	0	0.00	27.20	10	499	2.00%
2023/12/25	1	27.40	1	27.65	27.40	0	492	0.00%
2023/12/19	0	0.00	1	27.10	27.30	-1	470	-0.21%
2023/12/15	4	27.41	4	27.29	27.30	0	447	0.00%
2023/12/14	0	0.00	1	26.55	26.45	-1	391	-0.26%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/12/08	2	26.65	0	0.00	26.75	2	393	0.51%
2023/12/01	1	26.95	0	0.00	27.00	1	383	0.26%
2023/11/27	1	26.85	0	0.00	26.80	1	385	0.26%
2023/11/24	0	0.00	1	26.95	26.95	-1	386	-0.26%
2023/11/21	1	26.90	0.6	27.00	27.00	0.4	377	0.12%
2023/11/16	1	26.50	0	0.00	26.65	1	374	0.27%
2023/11/06	1	26.60	0	0.00	26.55	1	377	0.27%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/13	0.2	27.15	0	0.00	27.00	0.2	484	0.04%
2023/10/11	0	0.00	3	27.02	27.00	-3	496	-0.60%
2023/10/04	0.1	27.05	0	0.00	26.85	0.1	513	0.02%
2023/09/20	0	0.00	1.2	28.00	28.00	-1.2	556	-0.22%
2023/09/19	0	0.00	1	28.10	27.95	-1	563	-0.18%
2023/09/18	0	0.00	0.1	28.45	28.05	-0.1	576	-0.01%
2023/09/14	0.1	27.60	0	0.00	27.70	0.1	570	0.01%
2023/09/13	0	0.00	2	27.55	27.60	-2	573	-0.35%
2023/09/12	0	0.00	0.1	28.00	27.50	-0.1	592	-0.02%
2023/09/07	3	27.15	0	0.00	27.30	3	600	0.50%
2023/09/05	0	0.00	5	27.50	27.55	-5	615	-0.81%
2023/09/01	5	27.60	0	0.00	27.75	5	622	0.80%
2023/08/31	2	27.30	0	0.00	27.25	2	616	0.32%
2023/08/25	0	0.00	0.2	27.85	26.95	-0.2	647	-0.03%
2023/08/24	0	0.00	2	26.95	26.90	-2	648	-0.31%
2023/08/22	0	0.00	0	27.90	27.05	0	658	0.00%
2023/08/21	0	27.30	0	0.00	27.30	0	658	0.00%
2023/08/10	1	27.35	3	27.37	27.40	-2	680	-0.29%
2023/08/08	1	27.75	0	0.00	27.60	1	685	0.15%
2023/08/02	0.3	27.93	0	0.00	27.70	0.3	696	0.04%
2023/07/31	5.1	27.41	0	0.00	27.40	5.1	681	0.75%
2023/07/28	4	27.55	0	0.00	27.50	4	676	0.59%
2023/07/27	6	27.60	0	0.00	27.70	6	670	0.89%
2023/07/24	1	27.45	1	27.50	27.50	0	659	0.00%
2023/07/21	1.1	27.61	0	0.00	27.80	1.1	658	0.16%
2023/07/20	1	27.95	0	0.00	27.90	1	656	0.15%
2023/07/19	0.2	29.00	2	28.95	29.05	-1.8	635	-0.28%
2023/07/11	0	0.00	1	29.00	29.00	-1	618	-0.16%
2023/07/06	0	29.20	0	0.00	29.20	0	637	0.01%
2023/06/27	2	29.30	0	0.00	29.30	2	644	0.32%
2023/06/26	0.2	29.40	0	0.00	29.50	0.2	639	0.03%
2023/06/16	1	29.00	1	29.20	29.00	0	646	0.00%
2023/06/14	0	0.00	6	28.90	28.85	-6	647	-0.93%
2023/06/09	0	0.00	5	28.80	28.80	-5	706	-0.71%
2023/06/07	0	0.00	3	29.05	29.05	-3	763	-0.39%
2023/06/06	0	0.00	3	29.03	29.00	-3	776	-0.39%
2023/06/05	1	28.95	1	29.20	28.90	0	785	0.00%
2023/06/02	2	28.80	0	0.00	28.75	2	791	0.25%
2023/05/31	0	0.00	3	28.80	28.90	-3	805	-0.37%
2023/05/30	0	0.00	1	28.70	28.70	-1	802	-0.12%
2023/05/29	1	28.85	3.1	28.83	28.65	-2.1	826	-0.25%
2023/05/26	3	28.75	0	0.00	28.75	3	845	0.35%
2023/05/25	1	29.05	1	28.95	28.90	0	863	0.00%
2023/05/24	5	29.01	0	0.00	29.10	5	882	0.57%
2023/05/23	1	28.90	0	0.00	29.10	1	893	0.11%
2023/05/22	0	0.00	2.3	28.91	28.95	-2.3	919	-0.25%
2023/05/19	1	28.75	2	28.90	28.80	-1	946	-0.11%
2023/05/17	1	28.45	0	0.00	28.65	1	957	0.10%
2023/05/16	2	28.60	2	28.60	28.50	0	969	0.00%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	1	28.65	3	28.70	28.85	-2	1,028	-0.19%
2023/05/11	1	28.65	3	28.70	28.70	-2	1,056	-0.19%
2023/05/03	0	0.00	1	29.20	29.25	-1	1,211	-0.08%
2023/04/26	2	28.95	0	0.00	29.00	2	1,329	0.15%
2023/04/25	0	0.00	3	28.80	28.95	-3	1,325	-0.23%
2023/04/21	4	29.11	16	28.84	28.85	-12	1,329	-0.90%
2023/04/20	1	29.20	4	29.15	29.20	-3	1,317	-0.23%
2023/04/18	0	0.00	1	29.55	29.55	-1	1,329	-0.08%
2023/04/14	4	29.75	3	29.77	29.80	1	1,337	0.07%
2023/04/13	7	29.84	0	0.00	29.75	7	1,340	0.52%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/11	1	29.45	0	0.00	29.40	1	1,343	0.07%
2023/04/10	0	0.00	2	29.35	29.35	-2	1,357	-0.15%
2023/04/06	2	29.30	0	0.00	29.15	2	1,367	0.15%
2023/03/30	0	0.00	20	29.25	29.30	-20	1,558	-1.28%
2023/03/28	10	29.15	0	0.00	29.10	10	1,651	0.61%
2023/03/27	0	0.00	6.5	29.26	29.30	-6.5	1,658	-0.39%
2023/03/23	11	29.16	0	0.00	29.30	11	1,721	0.64%
2023/03/20	2	29.10	0	0.00	29.05	2	1,754	0.11%
2023/03/16	1	29.00	0	0.00	28.95	1	1,743	0.06%
2023/03/15	7	29.54	5	29.35	29.35	2	1,738	0.12%
2023/03/14	1	29.85	0	0.00	29.70	1	1,717	0.06%
2023/03/13	2	29.55	0	0.00	29.90	2	1,719	0.12%
2023/03/10	5	30.50	4	30.45	30.20	1	1,689	0.06%
2023/03/09	1	31.25	1	31.35	31.00	0	1,690	0.00%
2023/03/08	1	31.00	6	31.25	31.35	-5	1,689	-0.30%
2023/03/07	2	31.20	0	0.00	31.25	2	1,681	0.12%
2023/03/06	1	31.10	3	31.08	31.05	-2	1,666	-0.12%
2023/03/03	1	30.70	0	0.00	31.05	1	1,664	0.06%
2023/02/23	0	0.00	8	31.35	31.40	-8	1,705	-0.47%
2023/02/17	0	0.00	3	31.13	31.10	-3	1,728	-0.17%
2023/02/16	2	30.90	0	0.00	30.70	2	1,714	0.12%
2023/02/15	13	30.65	0	0.00	30.70	13	1,713	0.76%
2023/02/14	0	0.00	1	30.75	30.80	-1	1,705	-0.06%
2023/02/13	7	30.64	1	30.85	30.75	6	1,689	0.36%
2023/02/10	5	30.24	0	0.00	30.20	5	1,650	0.30%
2023/02/09	4	31.14	0	0.00	30.75	4	1,641	0.24%
2023/02/07	2	30.70	0	0.00	30.75	2	1,563	0.13%
2023/02/03	2	30.50	1	30.35	30.35	1	1,522	0.07%
2023/02/01	0	0.00	2	30.90	30.95	-2	1,485	-0.13%
2023/01/31	1	30.35	0	0.00	30.45	1	1,444	0.07%
2023/01/30	0	0.00	1	30.00	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	3	29.70	29.65	-3	1,392	-0.22%
2023/01/13	1	29.15	1	29.00	29.00	0	1,359	0.00%
2023/01/06	1	29.10	1	29.00	29.00	0	1,475	0.00%
2023/01/03	0	0.00	2	28.98	29.30	-2	1,497	-0.13%
2022/12/30	3	29.28	1	29.30	28.95	2	1,499	0.13%
2022/12/28	2	28.80	8	28.60	28.50	-6	1,476	-0.41%
2022/12/27	0	0.00	1	29.00	29.00	-1	1,460	-0.07%
2022/12/26	1	29.20	1	29.10	29.10	0	1,462	0.00%
2022/12/23	3	29.73	3	29.67	29.60	0	1,455	0.00%
2022/12/22	1	29.30	10	29.63	29.75	-9	1,413	-0.64%
2022/12/21	4	29.14	5	29.04	28.95	-1	1,274	-0.08%
2022/12/20	3	27.90	1	28.35	27.80	2	1,197	0.17%
2022/12/19	0	0.00	1	27.95	27.95	-1	1,221	-0.08%
2022/12/16	1	28.20	20	28.35	28.20	-19	1,222	-1.55%
2022/12/15	12	29.10	2	29.15	28.70	10	1,210	0.83%
2022/12/13	2	28.55	24	28.34	28.20	-22	1,158	-1.90%
2022/12/07	0	0.00	11	28.01	27.95	-11	1,148	-0.96%
2022/12/06	0	0.00	2	28.55	28.10	-2	1,157	-0.17%
2022/12/05	4	28.63	8	28.65	28.55	-4	1,171	-0.34%
2022/12/02	1	28.25	3	28.20	28.20	-2	1,193	-0.17%
2022/12/01	0	0.00	1	28.50	28.45	-1	1,206	-0.08%
2022/11/29	0	0.00	10	27.75	27.70	-10	1,257	-0.80%
2022/11/28	1	27.25	11	27.30	27.30	-10	1,268	-0.79%
2022/11/25	0	0.00	10	27.63	27.35	-10	1,292	-0.77%
2022/11/24	4	27.45	2	27.53	27.45	2	1,346	0.15%
2022/11/23	10	27.70	14	27.50	27.50	-4	1,352	-0.30%
2022/11/22	15	28.12	4	27.75	27.65	11	1,366	0.81%
2022/11/21	2	27.50	11	28.66	28.55	-9	1,332	-0.68%
2022/11/18	14	27.61	3	27.95	27.65	11	1,301	0.85%
2022/11/17	22	28.23	36	28.13	28.05	-14	1,290	-1.08%
2022/11/15	21	27.88	3	28.13	27.85	18	1,285	1.40%
2022/11/14	1	27.20	9	27.16	27.20	-8	1,273	-0.63%
2022/11/11	2	26.70	5	26.70	26.55	-3	1,338	-0.22%
2022/11/10	0	0.00	2	26.50	26.50	-2	1,698	-0.12%
2022/11/09	1	26.60	0	0.00	26.40	1	1,710	0.06%
2022/11/07	0	0.00	7	26.40	26.40	-7	1,821	-0.38%
2022/11/04	0	0.00	1	25.80	25.80	-1	1,873	-0.05%
2022/11/03	0	0.00	1	25.65	25.75	-1	1,889	-0.05%
2022/11/02	1	25.90	5	25.90	25.85	-4	1,916	-0.21%
2022/11/01	0	0.00	1	25.60	25.60	-1	1,960	-0.05%
2022/10/31	5	25.41	14	25.33	25.35	-9	2,071	-0.43%
2022/10/28	15	25.36	3	25.43	25.30	12	2,100	0.57%
2022/10/27	3	25.55	12	25.57	25.70	-9	2,166	-0.42%
2022/10/25	0	0.00	2	25.35	25.35	-2	2,399	-0.08%
2022/10/24	0	0.00	4	25.85	25.75	-4	2,567	-0.16%
2022/10/21	0	0.00	21	25.32	25.40	-21	2,677	-0.78%
2022/10/20	14	25.28	8	25.05	25.05	6	2,672	0.22%
2022/10/19	16	25.77	36	25.98	25.90	-20	2,636	-0.76%
2022/10/18	23	26.08	8	26.10	26.10	15	2,626	0.57%
2022/10/17	2	25.85	0	0.00	26.10	2	2,650	0.08%
2022/10/14	0	0.00	26	26.70	26.60	-26	2,709	-0.96%
2022/10/13	7	26.44	0	0.00	25.75	7	2,810	0.25%
2022/10/11	1	27.00	5	26.85	26.85	-4	2,932	-0.14%
2022/10/07	25	27.77	4	27.74	27.65	21	2,979	0.70%
2022/10/06	1	27.30	0	0.00	27.70	1	2,974	0.03%
2022/10/05	3	27.70	1	27.55	27.55	2	2,984	0.07%
2022/10/04	0	0.00	3	27.50	27.40	-3	2,993	-0.10%
2022/09/30	6	26.90	0	0.00	27.30	6	3,002	0.20%
2022/09/29	0	0.00	28	27.14	27.10	-28	3,003	-0.93%
2022/09/28	11.1	26.99	0	0.00	26.55	11.1	3,005	0.37%
2022/09/27	5	27.06	25	27.22	27.60	-20	2,994	-0.67%
2022/09/26	6	27.92	1	27.15	27.15	5	2,992	0.17%
2022/09/23	1	28.65	8	28.81	28.75	-7	2,982	-0.23%
2022/09/22	3	28.22	1	28.60	28.70	2	2,988	0.07%
2022/09/21	6	28.75	2	28.60	28.60	4	2,987	0.13%
2022/09/20	3	28.92	6	28.95	28.95	-3	2,986	-0.10%
2022/09/19	3	28.97	1	29.60	28.95	2	2,992	0.07%
2022/09/16	4	29.35	4	29.05	29.05	0	2,997	0.00%
2022/09/15	10	29.63	15	29.57	29.50	-5	3,001	-0.17%
2022/09/14	3	29.40	11	29.60	29.65	-8	3,016	-0.27%
2022/09/13	5	29.91	0	0.00	29.95	5	3,026	0.17%
2022/09/12	2	30.20	21	30.30	30.20	-19	3,047	-0.62%
2022/09/08	0	0.00	2	30.00	30.45	-2	3,049	-0.07%
2022/09/07	7	29.94	9	29.69	29.40	-2	3,035	-0.07%
2022/09/06	24	30.53	6	30.03	30.05	18	3,032	0.59%
2022/09/05	0	0.00	34	30.55	30.55	-34	3,010	-1.13%
2022/09/02	34	30.21	1	30.10	30.20	33	3,024	1.09%
2022/09/01	25	30.31	3	30.30	30.30	22	3,021	0.73%
2022/08/31	21	30.60	3	30.95	30.85	18	3,007	0.60%
2022/08/30	6	30.08	1	30.20	30.25	5	2,951	0.17%
2022/08/29	18	29.47	13	29.68	29.65	5	2,938	0.17%
2022/08/26	0	0.00	4	30.25	30.25	-4	2,923	-0.14%
2022/08/24	9	30.11	14	30.10	30.10	-5	2,910	-0.17%
2022/08/23	2	29.95	10	29.98	30.00	-8	2,901	-0.28%
2022/08/22	3	30.10	4	30.39	30.30	-1	2,894	-0.03%
2022/08/19	3	30.30	6	30.26	30.30	-3	2,879	-0.10%
2022/08/18	42	30.34	8	30.45	30.40	34	2,865	1.19%
2022/08/17	78	31.28	100	30.84	30.55	-22	2,790	-0.79%
2022/08/16	18	29.69	7	29.60	29.60	11	2,436	0.45%
2022/08/15	30	29.93	0	0.00	29.95	30	2,440	1.23%
2022/08/12	11	29.46	6	29.57	29.50	5	2,411	0.21%
2022/08/11	14	29.40	2	29.80	29.25	12	2,359	0.51%
2022/08/10	25	29.91	0	0.00	29.80	25	2,309	1.08%
2022/08/09	0	0.00	11	29.99	29.90	-11	2,303	-0.48%
2022/08/08	30	29.86	0	0.00	30.00	30	2,288	1.31%
2022/08/05	2	30.33	6	30.28	30.40	-4	2,265	-0.18%
2022/08/04	2	28.83	1	28.95	29.35	1	2,209	0.05%
2022/08/03	4	29.16	0.5	29.10	29.05	3.5	2,203	0.16%
2022/08/02	20	29.51	4	29.79	29.70	16	2,172	0.74%
2022/08/01	16	30.12	10	30.41	30.55	6	2,132	0.28%
2022/07/29	12	29.28	3	29.38	30.45	9	1,998	0.45%
2022/07/28	6.5	28.55	31	28.49	28.45	-24.5	1,841	-1.33%
2022/07/27	0	0.00	5	27.51	27.50	-5	1,748	-0.29%
2022/07/25	0	0.00	3	28.10	28.05	-3	1,782	-0.17%
2022/07/22	1	28.10	4	28.04	27.50	-3	1,795	-0.17%
2022/07/21	41	27.88	6	28.16	28.00	35	1,836	1.91%
2022/07/20	8	28.29	4	28.10	28.50	4	1,807	0.22%
2022/07/19	4	27.01	3	26.63	27.30	1	1,767	0.06%
2022/07/18	4	27.55	0	0.00	27.40	4	1,728	0.23%
2022/07/15	3	26.75	2	26.63	27.85	1	1,772	0.06%
2022/07/08	0	0.00	24	26.78	27.10	-24	2,129	-1.13%
2022/07/06	23	26.29	0	0.00	26.15	23	2,352	0.98%
2022/07/04	1	26.40	8	26.48	26.15	-7	2,471	-0.28%
2022/07/01	7	26.30	0	0.00	26.10	7	2,526	0.28%
2022/06/30	1	26.65	0	0.00	26.75	1	2,531	0.04%
2022/06/29	1	27.25	0	0.00	27.20	1	2,542	0.04%
2022/06/28	3	27.12	4	27.13	27.05	-1	2,574	-0.04%
2022/06/27	7	27.55	4	27.54	27.65	3	2,617	0.11%
2022/06/24	2	27.40	0	0.00	27.15	2	2,666	0.08%
2022/06/22	1	27.30	5.2	26.88	26.90	-4.2	2,981	-0.14%
2022/06/20	1	27.35	43	27.34	27.05	-42	3,331	-1.26%
2022/06/17	4	28.45	4	28.35	28.25	0	3,444	0.00%
2022/06/16	0	0.00	1	29.05	28.85	-1	3,561	-0.03%
2022/06/15	5	29.61	7	29.48	29.30	-2	3,583	-0.06%
2022/06/14	1	29.10	1	29.10	29.35	0	3,679	0.00%
2022/06/13	42	29.82	0	0.00	29.75	42	3,922	1.07%
2022/06/10	8	30.96	0	0.00	31.00	8	3,991	0.20%
2022/06/09	0	0.00	54	31.01	31.25	-54	4,000	-1.35%
2022/06/07	1	30.70	0	0.00	30.85	1	4,098	0.02%
2022/06/02	21	30.55	0	0.00	30.50	21	4,514	0.47%
2022/06/01	12	30.69	0	0.00	30.65	12	4,622	0.26%
2022/05/31	18	30.70	0	0.00	30.70	18	4,670	0.39%
2022/05/30	0	0.00	19	31.05	31.10	-19	4,710	-0.40%
2022/05/27	2	30.75	2	30.70	30.75	0	4,780	0.00%
2022/05/26	21	30.68	3	30.75	30.75	18	4,967	0.36%
2022/05/25	0	0.00	14	31.05	31.10	-14	5,015	-0.28%
2022/05/24	14	30.70	0	0.00	30.80	14	5,059	0.28%
2022/05/23	1	31.30	1	30.95	31.05	0	5,091	0.00%
2022/05/20	1	30.90	0	0.00	30.90	1	5,195	0.02%
2022/05/19	1	30.30	1	30.15	30.45	0	5,332	0.00%
2022/05/17	2	30.55	2	30.45	30.65	0	5,327	0.00%
2022/05/13	2.4	30.21	1	30.20	30.45	1.4	5,315	0.03%
2022/05/12	18	30.14	19	29.89	29.65	-1	5,303	-0.02%
2022/05/10	2	30.30	1	30.65	31.00	1	5,275	0.02%
2022/05/09	6	31.13	0	0.00	30.55	6	5,250	0.11%
2022/05/06	1	31.30	1	31.30	31.30	0	5,240	0.00%
2022/05/05	7	32.28	0	0.00	32.05	7	5,259	0.13%
2022/05/04	3	31.70	0	0.00	31.45	3	5,260	0.06%
2022/05/03	1	31.90	1	31.90	31.75	0	5,255	0.00%
2022/04/28	3	32.78	5	32.67	32.40	-2	5,255	-0.04%
2022/04/27	8	32.40	7	32.53	32.30	1	5,242	0.02%
2022/04/26	1	33.90	0	0.00	33.70	1	5,162	0.02%
2022/04/25	7	34.50	2	34.68	34.40	5	5,120	0.10%
2022/04/22	11	36.21	3	36.52	36.30	8	5,041	0.16%
2022/04/21	10	36.16	1	36.00	36.00	9	5,000	0.18%
2022/04/20	6	36.65	4	36.74	37.00	2	4,922	0.04%
2022/04/18	4	36.20	4	35.51	35.50	0	4,816	0.00%
2022/04/15	14	36.99	18	37.00	36.60	-4	4,780	-0.08%
2022/04/14	6	36.71	4	36.60	36.60	2	4,730	0.04%
2022/04/13	11	36.77	8	37.22	37.00	3	4,668	0.06%
2022/04/12	1	35.45	3	35.75	35.75	-2	4,483	-0.04%
2022/04/11	4	35.73	3	35.70	35.55	1	4,442	0.02%
2022/04/08	1	35.85	2	35.55	35.90	-1	4,375	-0.02%
2022/04/07	1	35.10	1	36.10	34.55	0	4,318	0.00%
2022/04/06	0	0.00	1	35.55	35.75	-1	4,261	-0.02%
2022/04/01	0	0.00	1	35.40	35.25	-1	4,239	-0.02%
2022/03/31	0	0.00	2	35.83	35.10	-2	4,225	-0.05%
2022/03/30	1	35.40	22	35.86	35.90	-21	4,197	-0.50%
2022/03/29	23	35.50	5	35.40	35.30	18	4,152	0.43%
2022/03/28	16	36.11	13	36.04	35.95	3	4,106	0.07%
2022/03/25	6	37.38	1	37.50	37.55	5	4,016	0.12%
2022/03/24	12	36.60	9	37.10	37.15	3	3,857	0.08%
2022/03/23	5	35.98	10.2	36.16	36.05	-5.2	3,659	-0.14%
2022/03/22	13	35.50	12	35.70	35.80	1	3,539	0.03%
2022/03/21	6	34.88	41	35.08	35.00	-35	3,392	-1.03%
2022/03/18	4	33.99	102	33.91	33.80	-98	3,285	-2.98%	大賣/
2022/03/17	47	34.40	10	34.25	34.30	37	3,313	1.12%
2022/03/16	24	34.87	29.2	35.23	35.15	-5.2	3,211	-0.16%
2022/03/15	0	0.00	43.1	34.41	34.00	-43.1	2,959	-1.46%
2022/03/11	75	33.80	40	34.12	33.75	35	2,910	1.20%
2022/03/10	8	33.71	1	33.65	33.95	7	2,881	0.24%
2022/03/09	91	34.42	143	33.33	34.50	-52	2,824	-1.84%	大賣/
2022/03/08	27	34.91	34.1	34.11	32.80	-7.1	2,734	-0.26%
2022/03/07	18	34.06	17	33.83	33.80	1	2,428	0.04%
2022/03/04	1	33.90	34	33.72	33.70	-33	2,335	-1.41%
2022/03/03	8	33.71	1	33.65	33.65	7	2,314	0.30%
2022/03/02	5	33.75	8	33.64	33.75	-3	2,291	-0.13%
2022/03/01	30	34.21	12	34.15	33.45	18	2,264	0.79%
2022/02/25	4	32.84	6	32.97	33.00	-2	2,142	-0.09%
2022/02/24	0	0.00	1	32.60	32.15	-1	2,130	-0.05%
2022/02/23	6	32.44	5	32.88	32.80	1	2,090	0.05%
2022/02/22	4	32.98	6	33.08	32.25	-2	2,067	-0.10%
2022/02/21	52	32.97	28	32.81	32.75	24	1,970	1.22%
2022/02/18	3	31.25	2	31.50	31.70	1	1,829	0.05%
2022/02/17	1	31.05	2	31.43	31.30	-1	1,830	-0.05%
2022/02/16	0	0.00	4	31.05	31.10	-4	1,851	-0.22%
2022/02/15	1	30.95	1	30.95	30.95	0	1,874	0.00%
2022/02/14	2	30.90	3	31.00	31.00	-1	1,954	-0.05%
2022/02/11	1.2	31.37	3	31.67	31.40	-1.8	1,974	-0.09%
2022/02/10	0	0.00	1.1	31.44	31.20	-1.1	2,003	-0.05%
2022/02/09	0	0.00	14	30.95	31.05	-14	2,137	-0.65%
2022/02/08	2	30.80	1	30.95	30.95	1	2,137	0.05%
2022/02/07	1	30.25	1.1	30.65	30.50	-0.1	2,136	-0.01%
2022/01/26	0	0.00	2	30.00	29.85	-2	2,130	-0.09%
2022/01/25	7	29.91	8	29.90	29.90	-1	2,141	-0.05%
2022/01/21	25	30.35	1	30.20	30.15	24	2,144	1.12%
2022/01/20	0	0.00	3	30.30	30.65	-3	2,127	-0.14%
2022/01/19	0	0.00	20	30.05	30.05	-20	2,122	-0.94%
2022/01/18	0	0.00	1	30.55	30.20	-1	2,142	-0.05%
2022/01/17	0	0.00	2	30.20	30.15	-2	2,161	-0.09%
2022/01/14	2	30.13	1	30.25	30.25	1	2,228	0.04%
2022/01/13	3	30.47	4	30.90	30.65	-1	2,264	-0.04%
2022/01/12	1	29.95	0	0.00	30.25	1	2,261	0.04%
2022/01/11	15	30.16	1	30.05	30.10	14	2,257	0.62%
2022/01/10	6	31.00	0	0.00	30.95	6	2,213	0.27%
2022/01/07	11	31.33	3	31.47	31.35	8	2,196	0.37%
2022/01/06	8	31.95	0	0.00	31.90	8	2,189	0.37%
2022/01/05	1	32.10	2	32.03	32.00	-1	2,223	-0.04%
2022/01/04	2	32.05	2	32.05	32.05	0	2,271	0.00%
2022/01/03	1	32.05	1	32.15	32.20	0	2,322	0.00%
2021/12/30	1	32.25	0	0.00	32.30	1	2,379	0.04%
2021/12/28	2	32.15	0	0.00	32.15	2	2,495	0.08%
2021/12/27	1	32.25	0	0.00	32.20	1	2,605	0.04%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/23	0	0.00	8	32.60	32.60	-8	2,826	-0.28%
2021/12/22	4	32.96	4	32.68	32.70	0	2,864	0.00%
2021/12/21	1	32.40	5	32.42	33.10	-4	2,869	-0.14%
2021/12/20	4	33.19	2	33.15	33.15	2	2,886	0.07%
2021/12/17	6.1	32.61	10	32.83	32.85	-3.9	2,856	-0.14%
2021/12/16	1	32.05	14	31.97	31.95	-13	2,836	-0.46%
2021/12/14	10	32.00	0	0.00	32.05	10	2,924	0.34%
2021/12/13	16.1	32.96	24	32.81	32.85	-8	2,928	-0.27%
2021/12/10	2	31.85	9	31.84	31.80	-7	2,913	-0.24%
2021/12/09	1.5	31.95	6	31.93	31.80	-4.5	3,029	-0.15%
2021/12/08	3	32.43	12	32.48	32.25	-9	3,152	-0.29%
2021/12/07	1	32.30	5	32.24	32.45	-4	3,185	-0.13%
2021/12/06	3	31.67	2	31.90	31.70	1	3,235	0.03%
2021/12/03	8	31.87	1	31.95	31.65	7	3,292	0.21%
2021/12/02	13.5	31.49	0	0.00	31.60	13.5	3,350	0.40%
2021/12/01	1	31.50	0	0.00	31.55	1	3,434	0.03%
2021/11/30	1	31.45	0	0.00	31.40	1	3,520	0.03%
2021/11/29	1	31.35	1	31.75	31.40	0	3,568	0.00%
2021/11/26	1	32.50	1	32.70	32.30	0	3,679	0.00%
2021/11/25	4	32.90	10	33.01	32.70	-6	3,836	-0.16%
2021/11/24	2	32.60	19	32.56	32.60	-17	3,867	-0.44%
2021/11/23	3	31.70	4.5	32.02	31.65	-1.5	3,887	-0.04%
2021/11/22	0	0.00	4	31.25	31.40	-4	4,212	-0.09%
2021/11/19	20	31.23	0.1	31.15	31.10	19.9	4,277	0.47%
2021/11/18	3	31.53	2	31.25	31.30	1	4,390	0.02%
2021/11/17	10	31.67	8	31.64	31.55	2	4,493	0.04%
2021/11/16	7	31.95	0	0.00	31.85	7	4,570	0.15%
2021/11/15	5	32.12	7	32.21	32.05	-2	4,667	-0.04%
2021/11/12	35	32.55	2	32.48	32.60	33	4,829	0.68%
2021/11/11	11	33.38	13	33.33	32.65	-2	5,042	-0.04%
2021/11/10	14	32.65	0	0.00	32.60	14	5,145	0.27%
2021/11/09	3	32.87	12	32.90	32.80	-9	5,219	-0.17%
2021/11/08	30	33.29	37	33.31	33.05	-7	5,328	-0.13%
2021/11/05	7	31.80	0	0.00	31.80	7	5,390	0.13%
2021/11/04	22.1	31.97	0	0.00	31.90	22.1	5,543	0.40%
2021/11/03	0	0.00	21	31.90	32.15	-21	5,736	-0.37%
2021/11/02	2	31.38	3	31.90	31.30	-1	5,916	-0.02%
2021/11/01	7	31.42	5	31.53	31.50	2	6,186	0.03%
2021/10/29	4	31.40	1	31.95	31.55	3	6,361	0.05%
2021/10/28	9	31.39	1	31.75	31.65	8	6,538	0.12%
2021/10/27	1	31.70	2	31.50	31.50	-1	6,805	-0.01%
2021/10/26	0	0.00	7	32.28	31.85	-7	7,562	-0.09%
2021/10/25	1	31.25	16	31.08	31.60	-15	8,155	-0.18%
2021/10/22	14	31.01	3.1	31.11	30.95	10.9	9,368	0.12%
2021/10/21	1	32.10	6	32.01	32.30	-5	9,616	-0.05%
2021/10/20	3	31.23	6	31.71	31.15	-3	9,846	-0.03%
2021/10/19	0	0.00	7	31.65	31.50	-7	10,394	-0.07%
2021/10/18	2	31.33	4	31.23	30.90	-2	10,812	-0.02%
2021/10/15	10	31.41	1	31.30	31.30	9	11,880	0.08%
2021/10/14	3	30.88	3	31.17	31.10	0	13,954	0.00%
2021/10/13	4	30.50	22	30.76	30.50	-18	14,662	-0.12%
2021/10/12	4	31.05	8	31.40	30.85	-4	15,037	-0.03%
2021/10/08	10	31.64	0	0.00	31.40	10	15,397	0.06%
2021/10/07	0	0.00	24	31.72	32.05	-24	15,688	-0.15%
2021/10/06	6	31.88	0	0.00	31.50	6	16,020	0.04%
2021/10/05	6	32.05	15	32.36	32.70	-9	16,721	-0.05%
2021/10/04	11	34.82	5.3	34.79	34.20	5.7	17,013	0.03%
2021/10/01	17	36.03	0	0.00	35.90	17	17,460	0.10%
2021/09/30	5	36.71	12	36.90	37.30	-7	17,745	-0.04%
2021/09/29	2	35.70	8	35.98	35.40	-6	18,052	-0.03%
2021/09/28	1	35.80	0	0.00	35.90	1	18,833	0.01%
2021/09/27	2	36.33	4	36.41	36.10	-2	19,707	-0.01%
2021/09/24	3	35.67	1	36.05	35.65	2	20,708	0.01%
2021/09/23	4	35.76	0	0.00	35.50	4	23,034	0.02%
2021/09/22	31	35.69	8	35.86	35.75	23	24,254	0.09%
2021/09/17	4	36.50	12	36.53	36.90	-8	24,927	-0.03%
2021/09/16	5	36.88	5	36.91	36.70	0	25,772	0.00%
2021/09/15	3.5	37.29	3	37.23	37.35	0.5	25,845	0.00%
2021/09/14	15	37.03	0	0.00	36.80	15	25,948	0.06%
2021/09/13	4.3	37.59	10	37.59	37.90	-5.7	26,030	-0.02%
2021/09/10	5	36.85	7	36.89	36.80	-2	25,962	-0.01%
2021/09/09	31	35.63	35	36.07	36.75	-4	25,934	-0.02%
2021/09/08	9	36.37	12	36.16	35.90	-3	25,897	-0.01%
2021/09/07	5	36.71	2	37.13	36.45	3	25,887	0.01%
2021/09/06	3	36.57	14	36.81	36.90	-11	25,875	-0.04%
2021/09/03	5	36.35	4	37.11	36.35	1	25,799	0.00%
2021/09/02	6	36.37	27	36.29	36.25	-21	25,783	-0.08%
2021/09/01	12	37.35	3	38.05	37.10	9	25,758	0.03%
2021/08/31	6.2	37.30	9	37.08	37.15	-2.8	25,661	-0.01%
2021/08/30	10	36.53	12	36.52	36.25	-2	25,607	-0.01%
2021/08/27	102	36.20	83	36.07	36.45	19	25,669	0.07%	大買/
2021/08/26	101	38.09	80.2	37.05	36.35	20.8	25,731	0.08%	大買/
2021/08/25	5	35.34	45	35.40	35.80	-40	25,618	-0.16%
2021/08/24	18	35.34	86.1	35.60	35.70	-68.1	25,661	-0.27%
2021/08/23	20	35.55	13.5	36.00	35.35	6.5	25,959	0.03%
2021/08/20	0	0.00	5	35.05	34.85	-5	26,140	-0.02%
2021/08/19	8	35.67	1	34.65	34.65	7	26,172	0.03%
2021/08/18	23	34.31	28	34.71	36.45	-5	26,109	-0.02%
2021/08/17	11.2	35.17	57	35.33	34.70	-45.8	25,982	-0.18%
2021/08/16	8	37.59	19	37.93	36.70	-11	25,820	-0.04%
2021/08/13	9	38.92	4	38.78	38.55	5	25,750	0.02%
2021/08/12	31	39.01	22	39.45	39.80	9	25,781	0.03%
2021/08/11	46	39.54	34	37.69	38.00	12	25,969	0.05%
2021/08/10	8	38.84	18	39.20	38.55	-10	25,933	-0.04%
2021/08/09	20	40.46	21.6	40.69	39.75	-1.6	25,992	-0.01%
2021/08/06	25	40.44	11.5	40.89	40.00	13.5	26,067	0.05%
2021/08/05	50	40.86	124	40.89	40.50	-74	26,225	-0.28%	大賣/
2021/08/04	22	42.84	14	43.06	42.65	8	26,340	0.03%
2021/08/03	56	43.95	12	43.57	43.70	44	27,730	0.16%
2021/08/02	16	43.74	9	43.97	44.20	7	28,021	0.02%
2021/07/30	96	44.39	97.2	44.62	43.35	-1.2	28,144	0.00%
2021/07/29	60	43.48	50	43.75	44.35	10	27,534	0.04%
2021/07/28	127	43.16	113.1	43.38	42.20	13.9	27,075	0.05%	大買/大賣/
2021/07/27	17	41.48	10	42.04	41.20	7	26,056	0.03%
2021/07/26	30	43.17	19	42.89	42.30	11	26,116	0.04%
2021/07/23	49.1	43.25	126	43.99	43.35	-76.9	26,337	-0.29%	大賣/
2021/07/22	72.2	42.94	174	42.86	41.75	-101.8	25,857	-0.39%	大賣/鉅額交易
2021/07/21	148	45.17	137	45.19	42.40	11	25,485	0.04%	大買/大賣/
2021/07/20	429.1	44.78	296	44.66	44.35	133.1	24,466	0.54%	大買/大賣/鉅額交易
2021/07/19	84	43.04	71	44.62	44.95	13	22,479	0.06%
2021/07/16	182	40.48	34.3	40.59	40.90	147.7	22,115	0.67%	大買/鉅額交易
2021/07/15	77.2	38.63	87	39.46	40.00	-9.8	21,834	-0.04%
2021/07/14	52.6	37.53	25	38.16	37.10	27.6	21,628	0.13%
2021/07/13	38.6	40.70	46	40.82	39.20	-7.4	21,783	-0.03%
2021/07/12	86	43.61	90	43.64	42.90	-4	21,936	-0.02%
2021/07/09	72	41.86	21	41.92	41.65	51	21,268	0.24%
2021/07/08	108	41.24	87.9	41.27	41.65	20.1	21,017	0.10%	大買/
2021/07/07	36.6	40.66	65	40.54	39.95	-28.4	20,511	-0.14%
2021/07/06	51	43.02	129	42.60	41.70	-78	20,219	-0.39%	大賣/
2021/07/05	115.2	44.30	97.4	43.59	43.50	17.8	19,851	0.09%	大買/
2021/07/02	63.1	42.14	78.2	42.05	43.10	-15.1	19,256	-0.08%
2021/07/01	103.6	42.63	88	43.11	41.30	15.6	18,476	0.08%	大買/
2021/06/30	262.9	44.47	143	44.82	43.00	119.9	17,484	0.69%	大買/大賣/鉅額交易
2021/06/29	140	40.94	142	41.22	41.55	-2	15,148	-0.01%	大買/大賣/
2021/06/28	75	36.55	40.3	37.24	37.80	34.7	13,918	0.25%
2021/06/25	87.3	33.50	52.2	33.63	34.40	35.1	13,210	0.27%
2021/06/24	13	31.32	6	31.43	31.30	7	12,428	0.06%
2021/06/23	9	31.26	3	31.60	30.60	6	12,329	0.05%
2021/06/22	47	31.18	12	30.92	30.90	35	12,196	0.29%
2021/06/21	0	0.00	4	29.46	29.50	-4	12,003	-0.03%
2021/06/18	0	0.00	6	30.27	30.30	-6	11,934	-0.05%
2021/06/17	7	30.76	1	30.70	30.65	6	11,890	0.05%
2021/06/16	3	31.27	1	31.30	30.75	2	11,855	0.02%
2021/06/15	2	30.90	15	30.99	31.55	-13	11,813	-0.11%
2021/06/11	0	0.00	4	30.41	30.40	-4	11,766	-0.03%
2021/06/10	2	29.80	8	30.08	30.50	-6	11,751	-0.05%
2021/06/09	1	30.65	24	30.49	30.45	-23	11,685	-0.20%
2021/06/08	1	31.05	23	31.25	30.90	-22	11,651	-0.19%
2021/06/07	3	30.93	2	30.60	30.75	1	11,619	0.01%
2021/06/04	5	31.36	15	31.30	31.25	-10	11,513	-0.09%
2021/06/03	5	31.84	5	31.88	31.80	0	11,489	0.00%
2021/06/02	19	32.06	34	32.54	32.45	-15	11,342	-0.13%
2021/06/01	11.1	32.28	1	32.70	32.30	10.1	11,104	0.09%
2021/05/31	33	33.52	22	33.61	32.20	11	11,023	0.10%
2021/05/28	28	31.97	9	31.84	32.40	19	10,609	0.18%
2021/05/27	13	29.98	23	30.18	29.70	-10	10,323	-0.10%
2021/05/26	6	29.09	15	29.44	29.80	-9	10,223	-0.09%
2021/05/25	1	29.05	1	29.40	28.90	0	10,221	0.00%
2021/05/24	8	29.61	6	29.62	29.35	2	10,216	0.02%
2021/05/21	10	29.10	13	29.12	29.80	-3	10,315	-0.03%
2021/05/20	14	28.94	18	29.22	28.60	-4	10,243	-0.04%
2021/05/19	72	30.63	36	30.16	30.40	36	10,129	0.36%
2021/05/18	9	28.62	21	28.82	29.25	-12	9,808	-0.12%
2021/05/17	8	26.89	12	27.00	26.60	-4	9,654	-0.04%
2021/05/14	18	28.74	71	28.35	29.25	-53	9,444	-0.56%
2021/05/13	35	30.62	50	29.77	29.75	-15	9,156	-0.16%
2021/05/12	23	34.70	28	35.27	32.95	-5	8,784	-0.06%
2021/05/11	131	36.79	163	36.09	36.60	-32	8,381	-0.38%	大買/大賣/
2021/05/10	165	35.12	22	35.04	35.50	143	6,804	2.10%	大買/鉅額交易
2021/05/07	20	30.64	93	31.26	32.30	-73	6,335	-1.15%
2021/05/06	5	30.18	13	30.45	30.00	-8	5,951	-0.13%
2021/05/05	4	29.04	10	29.80	29.40	-6	5,795	-0.10%
2021/05/04	19	28.09	34	27.81	28.15	-15	5,656	-0.27%
2021/05/03	37	31.06	14	31.06	30.30	23	5,487	0.42%
2021/04/29	68	30.19	51	30.68	30.65	17	5,135	0.33%
2021/04/28	32	29.62	35	29.29	29.45	-3	4,641	-0.06%
2021/04/27	4	29.26	8.4	29.12	29.40	-4.4	4,598	-0.10%
2021/04/26	14	29.10	17	29.01	29.15	-3	4,546	-0.07%
2021/04/23	4	28.54	25	28.41	28.65	-21	4,497	-0.47%
2021/04/22	41	30.08	29	30.11	29.10	12	4,452	0.27%
2021/04/21	12	29.22	41	28.99	29.20	-29	4,098	-0.71%
2021/04/20	25	29.39	9	29.49	29.75	16	4,011	0.40%
2021/04/19	163	30.73	44	30.83	30.75	119	3,924	3.03%	大買/鉅額交易
2021/04/16	68	29.88	58	29.59	29.80	10	3,519	0.28%
2021/04/15	1	28.50	6	28.31	28.25	-5	3,046	-0.16%
2021/04/14	4	27.86	5	27.85	27.70	-1	3,046	-0.03%
2021/04/13	10	28.00	5	28.20	27.75	5	3,156	0.16%
2021/04/12	4	28.09	8	28.22	28.20	-4	3,653	-0.11%
2021/04/09	6	27.73	19	27.96	27.60	-13	3,636	-0.36%
2021/04/08	63	28.52	14	28.35	28.30	49	3,706	1.32%
2021/04/07	16	27.62	17	27.64	27.55	-1	3,731	-0.03%
2021/04/06	7	27.22	5	27.10	27.10	2	3,751	0.05%
2021/04/01	0	0.00	4	27.03	27.00	-4	3,882	-0.10%
2021/03/31	5	26.74	1	27.15	26.85	4	4,117	0.10%
2021/03/30	5	27.06	2	27.05	27.00	3	4,354	0.07%
2021/03/29	9	27.21	10	27.12	27.25	-1	4,433	-0.02%
2021/03/26	2	26.65	2.1	26.93	26.80	-0.1	4,641	0.00%
2021/03/25	4	26.68	4	27.03	26.60	0	4,888	0.00%
2021/03/24	3	26.45	4	26.63	26.50	-1	4,886	-0.02%
2021/03/22	2	25.85	6	26.28	26.35	-4	4,962	-0.08%
2021/03/19	1	26.10	1	26.20	26.10	0	5,031	0.00%
2021/03/18	4	26.13	3	26.10	26.20	1	5,096	0.02%
2021/03/17	27	26.28	5	26.15	26.20	22	5,148	0.43%
2021/03/16	7.1	26.39	0	0.00	26.40	7.1	5,255	0.13%
2021/03/15	0	0.00	0.4	26.55	26.50	-0.4	5,262	-0.01%
2021/03/12	5	26.50	3	26.57	26.55	2	5,294	0.04%
2021/03/10	7	26.75	0	0.00	26.80	7	5,316	0.13%
2021/03/09	7	27.06	9	27.07	27.10	-2	5,313	-0.04%
2021/03/08	2	26.60	2	26.90	26.55	0	5,207	0.00%
2021/03/05	12	26.50	5	26.50	26.45	7	5,246	0.13%
2021/03/04	5	26.90	4	27.43	26.85	1	5,286	0.02%
2021/03/02	7	27.17	0	0.00	26.90	7	5,288	0.13%
2021/02/26	5	27.37	3	27.77	27.40	2	5,302	0.04%
2021/02/25	4	27.56	1	27.55	27.55	3	5,270	0.06%
2021/02/24	7	27.46	11	27.44	27.60	-4	5,219	-0.08%
2021/02/23	12	28.34	8	27.80	27.95	4	5,159	0.08%
2021/02/19	0	0.00	4	26.58	26.65	-4	4,929	-0.08%
2021/02/18	4	26.15	8	26.35	26.45	-4	4,912	-0.08%
2021/02/17	1	25.80	0	0.00	25.80	1	4,876	0.02%
2021/02/01	0	0.00	8.3	24.85	25.10	-8.3	4,806	-0.17%
2021/01/29	0	0.00	4	25.28	25.00	-4	4,789	-0.08%
2021/01/28	0	0.00	5	25.07	25.10	-5	4,766	-0.10%
2021/01/27	0	0.00	4	25.00	25.05	-4	4,745	-0.08%
2021/01/26	4	24.85	2	25.10	24.90	2	4,737	0.04%
2021/01/25	13	25.45	4.2	25.31	25.50	8.8	4,712	0.19%
2021/01/22	1	25.05	7	24.66	25.00	-6	4,657	-0.13%
2021/01/20	8	24.86	1	24.75	24.65	7	4,606	0.15%
2021/01/19	0.2	25.70	0	0.00	25.50	0.2	4,556	0.00%
2021/01/18	2	24.95	2.1	25.41	25.60	-0.1	4,527	0.00%
2021/01/15	6	25.70	8	25.86	25.45	-2	4,498	-0.04%
2021/01/14	2	26.35	13.2	26.35	26.15	-11.2	4,464	-0.25%
2021/01/13	3	26.03	3	25.95	26.15	0	4,438	0.00%
2021/01/12	14	26.34	59	26.16	26.05	-45	4,387	-1.03%
2021/01/11	10	27.44	37	27.44	27.30	-27	4,264	-0.63%
2021/01/08	2.2	28.28	6	28.33	28.25	-3.8	4,164	-0.09%
2021/01/07	16	28.76	20	28.79	28.75	-4	4,080	-0.10%
2021/01/06	60	28.96	7	29.06	29.10	53	3,992	1.33%
2021/01/05	12	29.43	8.2	29.31	29.30	3.8	3,766	0.10%
2021/01/04	7	28.58	0	0.00	28.20	7	3,209	0.22%
2020/12/31	50	28.68	16	28.56	28.55	34	3,121	1.09%
2020/12/30	19	28.67	25	28.72	28.50	-6	2,972	-0.20%
2020/12/29	16	28.23	13	28.20	28.20	3	2,716	0.11%
2020/12/28	14	28.08	19	28.03	28.00	-5	2,580	-0.19%
2020/12/25	26.1	28.12	0	0.00	27.90	26.1	2,394	1.09%
2020/12/24	15	27.87	5	27.78	28.20	10	2,131	0.47%
2020/12/23	18	27.08	21	26.55	27.35	-3	1,857	-0.16%
2020/12/22	21	28.01	14.2	27.46	26.30	6.8	1,752	0.39%
2020/12/21	10	27.50	2	27.50	27.80	8	1,443	0.55%
2020/12/18	0	0.00	1	27.00	26.75	-1	1,182	-0.08%
2020/12/17	0	0.00	3	26.80	26.90	-3	1,149	-0.26%
2020/12/16	1	27.20	3	27.10	27.20	-2	1,116	-0.18%
2020/12/15	7	27.39	10	26.85	26.85	-3	1,045	-0.29%
2020/12/14	7	27.16	6	27.08	26.90	1	956	0.10%
2020/12/11	4	26.63	18	27.11	26.65	-14	872	-1.60%
2020/12/10	23	26.15	27	26.70	26.70	-4	806	-0.50%
2020/12/08	4	25.93	3	26.07	25.95	1	659	0.15%
2020/12/07	0	0.00	4.2	25.78	25.75	-4.2	618	-0.68%
2020/12/03	0	0.00	10	25.44	25.35	-10	576	-1.73%
2020/12/02	2	25.10	0	0.00	25.20	2	576	0.35%
2020/12/01	5	25.40	14	25.77	25.30	-9	563	-1.60%
2020/11/30	15	25.41	6	25.49	25.65	9	521	1.73%
2020/11/27	5	24.97	2	25.15	24.95	3	460	0.65%
2020/11/26	0	0.00	5	24.81	25.00	-5	446	-1.12%
2020/11/25	2	24.45	3	24.87	24.50	-1	404	-0.25%
2020/11/18	0	0.00	2	23.95	23.90	-2	355	-0.56%
2020/11/11	0	0.00	8	23.55	23.75	-8	365	-2.19%
2020/11/05	0	0.00	6	23.15	23.10	-6	365	-1.64%
2020/11/03	0	0.00	2	23.15	23.10	-2	364	-0.55%
2020/10/22	3	22.93	0	0.00	23.10	3	367	0.82%
2020/10/19	0	0.00	2	23.20	23.30	-2	348	-0.57%
2020/10/16	2	22.95	0	0.00	23.00	2	347	0.58%
2020/10/14	4	23.13	0	0.00	23.05	4	381	1.05%
2020/10/13	2	23.15	0	0.00	23.15	2	392	0.51%
2020/10/12	0	0.00	1	23.45	23.45	-1	398	-0.25%
2020/10/07	0	0.00	3	23.42	23.45	-3	462	-0.65%
2020/10/05	0	0.00	2	23.25	23.10	-2	489	-0.41%
2020/09/30	2	22.85	0	0.00	22.90	2	513	0.39%
2020/09/23	6	23.30	0	0.00	23.30	6	535	1.12%
2020/09/21	0	0.00	2	23.75	23.70	-2	532	-0.38%
2020/09/14	2	23.55	0	0.00	23.55	2	544	0.37%
2020/09/10	2	23.80	0	0.00	23.75	2	545	0.37%
2020/09/09	2	23.80	2	24.05	24.05	0	542	0.00%
2020/09/07	2	24.10	2	24.35	24.05	0	540	0.00%
2020/09/01	2	23.50	0	0.00	23.60	2	530	0.38%
2020/08/28	0	0.00	2	23.65	23.65	-2	529	-0.38%
2020/08/27	0	0.00	2	23.45	23.50	-2	530	-0.38%
2020/08/26	5	23.22	0	0.00	23.35	5	530	0.94%
2020/08/25	2	23.20	0	0.00	23.25	2	534	0.37%
2020/08/24	4	23.18	0	0.00	23.15	4	537	0.74%
2020/08/14	1	23.35	5	23.51	23.55	-4	530	-0.75%
2020/08/13	4	23.18	0	0.00	23.15	4	528	0.76%
2020/08/12	2	23.20	0	0.00	23.30	2	529	0.38%
2020/08/11	0	0.00	4	23.48	23.50	-4	531	-0.75%
2020/08/10	0	0.00	0.3	23.20	23.30	-0.3	531	-0.06%
2020/08/05	1	23.00	0	0.00	23.05	1	539	0.19%
2020/07/27	2	23.10	0	0.00	23.00	2	568	0.35%
2020/07/23	0	0.00	1	23.45	23.35	-1	565	-0.18%
2020/07/22	0	0.00	2	23.50	23.55	-2	570	-0.35%
2020/07/21	2	23.15	0	0.00	23.25	2	570	0.35%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/16	0	0.00	4	24.15	24.15	-4	539	-0.74%
2020/07/15	4	24.30	0	0.00	24.30	4	540	0.74%
2020/07/10	2	25.65	0	0.00	25.45	2	483	0.41%
2020/07/09	1	25.75	4	25.70	25.65	-3	480	-0.62%
2020/06/24	1	24.80	0	0.00	24.80	1	501	0.20%
2020/06/17	0	0.00	3	24.90	25.00	-3	561	-0.53%
2020/06/16	0	0.00	2	24.70	24.90	-2	582	-0.34%
2020/06/05	5	24.50	0	0.00	24.65	5	699	0.72%
2020/06/02	0	0.00	4	24.10	24.15	-4	706	-0.57%
2020/05/25	0	0.00	1	23.70	23.80	-1	712	-0.14%
2020/05/22	0	0.00	4	23.70	23.70	-4	716	-0.56%
2020/05/18	5	23.30	0	0.00	23.55	5	713	0.70%
2020/04/30	2	23.95	50	23.60	23.90	-48	690	-6.95%
2020/04/29	0	0.00	2	23.50	23.50	-2	683	-0.29%
2020/04/27	0	0.00	15	22.65	22.90	-15	699	-2.15%
2020/04/21	2	22.45	0	0.00	22.40	2	693	0.29%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/17	1	23.35	0	0.00	23.10	1	674	0.15%
2020/04/15	1	23.20	0	0.00	23.30	1	664	0.15%
2020/04/08	0	0.00	2	22.15	22.10	-2	623	-0.32%
2020/04/07	2	21.80	0	0.00	22.00	2	598	0.33%
2020/04/06	50	21.76	0	0.00	21.70	50	593	8.42%
2020/03/24	2	20.40	2	20.80	20.80	0	545	0.00%
2020/03/19	2	22.00	1	20.35	20.35	1	498	0.20%
2020/03/13	1	23.90	0	0.00	24.05	1	421	0.24%
2020/03/09	1	25.50	1	25.85	25.50	0	350	0.00%
2020/02/21	2	25.60	0	0.00	25.60	2	321	0.62%
2020/02/20	0	0.00	2	25.70	25.65	-2	323	-0.62%
2020/02/14	0	0.00	2	25.60	25.55	-2	346	-0.58%
2020/02/11	2	25.35	0	0.00	25.45	2	364	0.55%
2020/02/07	2	25.50	0	0.00	25.45	2	366	0.55%
2020/01/17	2	26.00	0	0.00	26.00	2	370	0.54%
2020/01/14	5	26.00	0	0.00	26.05	5	385	1.30%
2020/01/08	0	0.00	1	25.85	25.80	-1	449	-0.22%
2020/01/07	0	0.00	1	25.95	25.85	-1	457	-0.22%
2019/12/20	3	25.58	0	0.00	25.45	3	500	0.60%
2019/12/18	1	25.85	1	26.00	26.05	0	497	0.00%
2019/12/10	2	25.85	0	0.00	25.85	2	536	0.37%
2019/12/05	2	26.00	0	0.00	25.95	2	548	0.36%
2019/12/03	0.2	25.80	0	0.00	25.85	0.2	596	0.04%
2019/11/26	0	0.00	2	26.15	26.10	-2	809	-0.25%
2019/11/13	0	0.00	2	25.95	26.00	-2	857	-0.23%
2019/11/12	5	26.01	0	0.00	26.05	5	851	0.59%
2019/11/04	4	26.15	0	0.00	26.15	4	847	0.47%
2019/10/30	1	26.20	0	0.00	26.20	1	852	0.12%
2019/10/29	19	26.57	2	26.65	26.50	17	844	2.01%
2019/10/24	0	0.00	7	26.19	26.35	-7	833	-0.84%
2019/10/23	2	26.30	0	0.00	26.25	2	829	0.24%
2019/10/22	0	0.00	6	26.55	26.35	-6	839	-0.71%
2019/10/21	2	26.70	4	26.80	26.70	-2	849	-0.24%
2019/10/18	0	0.00	3	26.50	27.20	-3	871	-0.34%
2019/10/16	4	26.34	4	26.46	26.30	0	930	0.00%
2019/10/15	2	25.90	0	0.00	25.95	2	914	0.22%
2019/10/14	2	26.05	0	0.00	26.10	2	909	0.22%
2019/10/08	3	26.45	5	26.30	26.45	-2	904	-0.22%
2019/10/07	1	26.45	0	0.00	26.45	1	900	0.11%
2019/10/04	2	26.35	0	0.00	26.25	2	900	0.22%
2019/10/03	1	26.25	0	0.00	26.20	1	906	0.11%
2019/09/27	4	26.10	0	0.00	26.20	4	921	0.43%
2019/09/26	2	26.23	0	0.00	26.25	2	915	0.22%
2019/09/24	3	26.40	0	0.00	26.30	3	993	0.30%
2019/09/19	1	26.25	0	0.00	26.20	1	1,026	0.10%
2019/09/18	0	0.00	9	26.20	26.25	-9	1,034	-0.87%
2019/09/17	3	26.18	11	26.16	26.35	-8	1,035	-0.77%
2019/09/16	5	26.75	0	0.00	26.70	5	1,007	0.50%
2019/09/11	1	26.50	0	0.00	26.60	1	1,009	0.10%
2019/09/10	0	0.00	6	26.75	26.80	-6	1,006	-0.60%
2019/09/09	2	26.65	0	0.00	26.70	2	998	0.20%
2019/09/06	23	26.88	1	26.90	26.70	22	994	2.21%
2019/09/05	11	27.10	54	27.25	27.15	-43	972	-4.42%
2019/09/04	5	27.35	54	27.53	27.35	-49	948	-5.17%
2019/09/03	0	0.00	4	27.09	27.25	-4	876	-0.46%
2019/09/02	6	26.63	6	26.72	26.65	0	792	0.00%
2019/08/28	0	0.00	2	25.85	25.80	-2	737	-0.27%
2019/08/26	0	0.00	2	25.75	25.70	-2	743	-0.27%
2019/08/23	6	25.63	0	0.00	25.50	6	739	0.81%
2019/08/22	1	25.90	0	0.00	26.00	1	700	0.14%
2019/08/21	2	26.05	0	0.00	26.20	2	701	0.29%
2019/08/12	5	26.35	0	0.00	26.45	5	719	0.69%
2019/08/05	0	0.00	14	26.00	25.95	-14	710	-1.97%
2019/07/24	1	26.40	1	26.65	26.25	0	694	0.00%
2019/07/23	7	26.77	1	26.60	26.85	6	681	0.88%
2019/07/19	8	26.90	2	27.15	26.95	6	632	0.95%
2019/07/16	0	0.00	2	26.00	26.05	-2	536	-0.37%
2019/07/15	0	0.00	1	25.90	25.90	-1	534	-0.19%
2019/07/08	0	0.00	2	25.85	25.85	-2	522	-0.38%
2019/07/05	0	0.00	2	25.90	25.95	-2	516	-0.39%
2019/07/04	1	25.70	0	0.00	25.80	1	514	0.19%
2019/06/24	0	0.00	15	26.90	26.95	-15	379	-3.95%
2019/06/12	0	0.00	1	26.60	26.65	-1	384	-0.26%
2019/05/23	0	0.00	6	26.65	26.50	-6	389	-1.54%
2019/05/21	0	0.00	3	26.40	26.55	-3	380	-0.79%
2019/05/15	100	26.15	0	0.00	26.25	100	380	26.28%
2019/05/07	3	26.10	0	0.00	26.10	3	371	0.81%
2019/05/06	0	0.00	20	26.10	26.10	-20	369	-5.41%
2019/04/18	10	26.15	0	0.00	26.20	10	357	2.80%
2019/04/15	1	26.20	0	0.00	26.25	1	347	0.29%
2019/04/11	10	26.35	0	0.00	26.15	10	341	2.93%
2019/04/09	1	26.25	0	0.00	26.35	1	333	0.30%
2019/04/08	1	26.25	0	0.00	26.25	1	328	0.30%
2019/04/01	1	26.25	0	0.00	26.30	1	320	0.31%
2019/03/29	0	0.00	0.2	26.25	26.25	-0.2	313	-0.06%
2019/03/25	1	26.10	0	0.00	26.20	1	308	0.32%
2019/03/22	1	26.25	0	0.00	26.35	1	303	0.33%
2019/03/21	0	0.00	2.3	26.28	26.35	-2.3	298	-0.77%
2019/03/14	0	0.00	1	26.00	26.00	-1	275	-0.36%
2019/03/04	0	0.00	1	26.20	26.25	-1	258	-0.39%
2018/12/24	3	24.30	0	0.00	24.45	3	451	0.66%
2018/11/30	3	24.65	0	0.00	24.70	3	538	0.56%
2018/10/17	0	0.00	3	25.50	25.40	-3	528	-0.57%
2018/10/12	1	25.40	0	0.00	25.30	1	531	0.19%
2018/10/09	2	25.60	0	0.00	25.80	2	498	0.40%
2018/10/02	0	0.00	2	26.35	26.30	-2	566	-0.35%
2018/09/28	0	0.00	1	26.55	26.35	-1	568	-0.18%
2018/09/11	0	0.00	1.2	25.50	25.65	-1.2	578	-0.21%
2018/08/13	0	0.00	29	25.81	25.95	-29	654	-4.43%
2018/08/07	0	0.00	1	26.05	26.25	-1	683	-0.15%
2018/07/30	1	25.50	0	0.00	25.55	1	677	0.15%
2018/07/12	0	0.00	10	26.65	26.65	-10	709	-1.41%
2018/07/06	0	0.00	20	25.90	26.05	-20	712	-2.81%
2018/06/27	0	0.00	5	26.70	26.75	-5	733	-0.68%
2018/06/07	0	0.00	1	27.20	27.15	-1	808	-0.12%
2018/06/04	15	27.10	0.6	27.05	27.20	14.4	792	1.82%
2018/06/01	0	0.00	20	26.81	26.90	-20	780	-2.56%
2018/05/30	0	0.00	30	26.51	26.60	-30	797	-3.76%
2018/05/21	0	0.00	3	26.80	26.85	-3	881	-0.34%
2018/05/17	0	0.00	1	26.75	26.70	-1	886	-0.11%
2018/05/15	0	0.00	2.5	26.46	26.50	-2.5	890	-0.29%
2018/04/25	0	0.00	1	26.40	26.40	-1	997	-0.10%
2018/04/24	3	26.23	25	26.18	26.55	-22	1,008	-2.18%
2018/04/23	20	27.00	1	27.00	27.00	19	1,003	1.89%
2018/04/19	1	27.25	1	27.60	26.85	0	1,000	0.00%
2018/04/17	0	0.00	5	26.10	26.15	-5	992	-0.50%
2018/04/03	0	0.00	1	26.35	26.35	-1	1,240	-0.08%
2018/04/02	1	26.50	0	0.00	26.45	1	1,245	0.08%
2018/03/31	5	26.46	0	0.00	26.35	5	1,251	0.40%
2018/03/22	3	26.20	0	0.00	26.10	3	1,218	0.25%
2018/03/16	0	0.00	3	26.25	26.40	-3	1,184	-0.25%
2018/03/14	0	0.00	9	26.25	26.15	-9	1,186	-0.76%
2018/03/09	0	0.00	2	26.20	26.20	-2	1,202	-0.17%
2018/03/08	0	0.00	2	26.10	26.10	-2	1,198	-0.17%
2018/03/02	4	26.79	2	26.70	26.90	2	1,183	0.17%
2018/03/01	1	27.20	3	26.90	27.00	-2	1,174	-0.17%
2018/02/27	1	26.70	1	27.00	26.55	0	1,134	0.00%
2018/02/26	0	0.00	1	26.85	26.65	-1	1,126	-0.09%
2018/02/23	1	26.65	2	26.88	26.55	-1	1,125	-0.09%
2018/02/22	1	26.20	0	0.00	26.35	1	1,122	0.09%
2018/02/08	0	0.00	1	25.95	25.90	-1	1,110	-0.09%
2018/02/07	1	26.05	1	25.95	25.85	0	1,133	0.00%
2018/02/06	31	25.85	0	0.00	25.80	31	1,131	2.74%
2018/02/05	0	0.00	1	26.30	26.60	-1	1,107	-0.09%
2018/02/02	1	26.70	1	26.80	26.65	0	1,112	0.00%
2018/02/01	2	26.63	1	26.80	26.65	1	1,130	0.09%
2018/01/31	0	0.00	1	26.75	26.70	-1	1,145	-0.09%
2018/01/30	2	26.78	0	0.00	26.60	2	1,150	0.17%
2018/01/29	0	0.00	2	26.95	26.90	-2	1,160	-0.17%
2018/01/26	1	26.85	0	0.00	26.75	1	1,181	0.08%
2018/01/25	4	26.96	3	27.15	26.80	1	1,438	0.07%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/23	3	26.25	0	0.00	26.20	3	1,454	0.21%
2018/01/22	3	26.33	3	26.60	26.40	0	1,446	0.00%
2018/01/19	1	26.40	1	26.55	26.40	0	1,433	0.00%
2018/01/18	1	26.35	0	0.00	26.25	1	1,437	0.07%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/16	1	26.70	1	26.75	26.80	0	1,427	0.00%
2018/01/15	2	26.65	0	0.00	26.70	2	1,436	0.14%
2018/01/12	1	27.20	0	0.00	27.25	1	1,472	0.07%
2018/01/11	1	27.30	3	27.45	27.35	-2	1,467	-0.14%
2018/01/10	0	0.00	3	27.40	27.25	-3	1,457	-0.21%
2018/01/09	1	26.80	1.5	27.03	27.05	-0.5	1,440	-0.03%
2018/01/08	12	27.82	12	27.30	27.25	0	1,443	0.00%
2018/01/05	1	26.95	2	27.13	27.15	-1	1,370	-0.07%
2018/01/04	1	26.55	0	0.00	26.80	1	1,330	0.08%
2018/01/02	4	27.23	5	27.15	27.10	-1	1,298	-0.08%