LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.07%
  • 成交量
    486
  • 產業
    上市 居家生活
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橋椿 (2062)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27228.05127.9027.9515820.17%
2024/03/25228.0000.0028.0025790.35%
2024/03/1200.00228.2528.20-2566-0.35%
2024/03/11128.0000.0028.0515620.18%
2024/03/0600.00129.6530.00-1555-0.18%
2024/03/0500.001029.4228.95-10540-1.85%
2024/03/0400.00229.4029.50-2528-0.38%
2024/03/01229.2500.0029.6525210.38%
2024/02/2900.00230.1529.75-2517-0.39%
2024/02/27128.95129.0029.3004880.00%
2024/02/26129.0000.0029.3014710.21%
2024/02/221430.277.329.8430.606.74301.54%
2024/02/20229.3000.0028.8023530.57%
2024/02/19228.3500.0028.4523210.62%
2024/02/1600.00127.2527.80-1297-0.34%
2024/02/1500.00126.2126.25-1258-0.40%
2024/01/30125.6500.0025.4012550.39%
2024/01/29225.4500.0025.7022570.78%
2024/01/26025.5000.0025.6002560.02%
2024/01/25124.9000.0024.9012550.39%
2024/01/2200.00525.0525.10-5255-1.96%
2024/01/172025.2000.0024.85202448.17%
2024/01/1500.0020.225.6525.65-20.2235-8.56%
2024/01/04125.65125.6525.6002150.00%
2024/01/0200.00425.1925.45-4213-1.87%
2023/12/2900.00125.1525.25-1210-0.48%
2023/12/2100.00225.5025.55-2205-0.97%
2023/12/2000.00225.7325.55-2203-0.98%
2023/12/1900.00425.8525.65-4199-2.01%
2023/12/18926.20126.2026.1081964.05%
2023/12/08225.3500.0024.9521691.19%
2023/12/0700.00725.2424.80-7165-4.23%
2023/12/0500.00125.7026.05-1154-0.65%
2023/12/0400.001.124.9826.20-1.1143-0.78%
2023/12/010.124.4500.0024.550.11280.06%
2023/11/30024.3500.0024.4501270.02%
2023/11/29224.3500.0024.4021271.57%
2023/11/2700.000.124.9724.25-0.1125-0.06%
2023/11/2200.001523.9023.80-15118-12.70%
2023/11/1600.00124.0524.10-1113-0.88%
2023/11/1500.00223.9024.20-2111-1.79%
2023/11/14423.8000.0023.8541053.81%
2023/11/1300.00123.8523.95-1103-0.97%
2023/11/0900.00123.5523.60-197-1.03%
2023/11/08124.00123.8023.650980.00%
2023/11/071123.06123.0523.05109110.97%
2023/11/06823.0800.0023.008908.84%
2023/11/02322.6000.0022.453873.44%
2023/10/31122.3000.0022.351851.17%
2023/10/3000.00222.6522.50-285-2.34%
2023/10/26121.9000.0021.801851.17%
2023/09/2600.00222.1022.10-2127-1.57%
2023/09/25122.1500.0022.2011280.78%
2023/09/2100.00222.1522.15-2131-1.52%
2023/09/07221.9500.0021.9521361.47%
2023/09/05222.1000.0022.2021441.39%
2023/08/30221.6500.0021.7021501.33%
2023/08/29421.6500.0021.6541512.63%
2023/08/28221.6500.0021.6521541.30%
2023/08/1400.000.921.7721.60-0.9156-0.60%
2023/08/0100.00122.5522.55-1170-0.59%
2023/07/1900.00123.0523.05-1165-0.60%
2023/06/2000.00122.6522.65-1174-0.57%
2023/06/0900.00123.0022.80-1180-0.55%
2023/06/0800.00122.4022.40-1182-0.55%
2023/06/0600.00122.0522.05-1192-0.52%
2023/06/0500.00122.0022.00-1198-0.50%
2023/05/2900.00221.4521.45-2221-0.90%
2023/05/18021.85221.6021.70-2238-0.83%
2023/05/1200.00421.6521.30-4243-1.64%
2023/05/1100.00421.6521.55-4247-1.62%
2023/05/08122.10422.1522.10-3249-1.20%
2023/04/2100.00122.2022.20-1262-0.38%
2023/04/180.323.00122.7522.80-0.7268-0.26%
2023/04/1700.00222.8022.80-2269-0.74%
2023/04/141.522.90222.7522.85-0.5268-0.18%
2023/04/130.123.1000.0022.900.12620.04%
2023/04/122.123.0100.0023.052.12620.80%
2023/04/06223.1500.0023.1022660.75%
2023/03/31223.1500.0023.1522660.75%
2023/03/2700.00122.8522.95-1268-0.37%
2023/03/24522.9300.0022.8552711.84%
2023/03/1500.000.723.0022.95-0.7279-0.26%
2023/03/13123.0000.0023.0012860.35%
2023/03/10823.49123.3523.5072822.48%
2023/03/060.324.00323.7223.75-2.7266-1.00%
2023/03/030.423.6600.0023.450.42610.14%
2023/03/02023.5500.0023.3502600.02%
2023/02/23323.9200.0023.8532451.22%
2023/02/22223.7500.0023.8022460.81%
2023/02/0700.000.324.0524.00-0.3268-0.12%
2023/02/0300.00224.4524.50-2268-0.74%
2023/01/31123.8000.0023.8012710.37%
2023/01/16124.2000.0023.6013740.27%
2022/12/280.322.9000.0022.400.33960.06%
2022/12/260.122.4000.0022.400.13900.02%
2022/12/2300.00122.3522.35-1391-0.26%
2022/12/1900.00522.3022.25-5386-1.29%
2022/12/15522.7500.0022.7553801.31%
2022/12/0700.00122.0022.15-1374-0.27%
2022/12/0500.00122.8022.70-1368-0.27%
2022/11/30122.0000.0022.1013760.27%
2022/11/2400.00121.9022.00-1370-0.27%
2022/11/15121.85122.0522.0503580.00%
2022/11/1100.00121.8021.70-1348-0.29%
2022/11/09121.65121.7021.7503460.00%
2022/11/0800.001421.7421.65-14346-4.04%
2022/11/07622.3700.0022.2063451.74%
2022/11/04721.81122.0021.9563401.76%
2022/11/02121.30321.3021.30-2334-0.60%
2022/10/31320.7000.0020.6533420.88%
2022/10/251621.28221.3020.85143334.20%
2022/10/241222.211122.7221.7513170.32%
2022/10/21222.90923.0023.00-7254-2.75%
2022/10/1900.00121.2020.85-1249-0.40%
2022/10/18120.7000.0020.7012450.41%
2022/10/12121.9000.0021.8512360.42%
2022/10/0700.00322.7522.75-3233-1.29%
2022/10/0600.001022.7022.85-10231-4.32%
2022/09/2900.000.123.0523.00-0.1231-0.02%
2022/09/2800.000.123.4023.05-0.1231-0.04%
2022/09/14523.80524.2024.1502730.00%
2022/09/1300.00423.5523.70-4272-1.47%
2022/09/08023.40624.4523.35-6274-2.17%
2022/08/26125.7500.0025.8012630.38%
2022/08/2500.00125.5525.60-1264-0.38%
2022/08/160.126.8000.0026.250.12590.02%
2022/08/1500.00126.6526.55-1258-0.39%
2022/08/0800.00225.6025.00-2251-0.80%
2022/08/03126.452026.2826.25-19241-7.86%
2022/08/012027.7000.0026.85202428.26%
2022/07/28126.80426.8126.55-3227-1.32%
2022/07/27727.31226.9326.8552212.26%
2022/07/22223.7000.0023.6521871.06%
2022/07/19523.3000.0023.5052002.49%
2022/07/18323.0500.0023.0532101.43%
2022/07/1300.00922.7522.70-9212-4.24%
2022/07/01023.1000.0022.5502070.00%
2022/06/23024.1000.0024.0001900.01%
2022/06/2200.00524.2524.10-5184-2.71%
2022/05/06026.4000.0026.1502230.02%
2022/05/05226.3000.0026.2522280.87%
2022/04/28926.62626.7026.4532341.28%
2022/03/16126.1000.0025.9512600.38%
2022/03/08226.3000.0026.1522600.77%
2022/03/07226.6500.0026.5522540.79%
2022/03/03427.0500.0026.9542561.56%
2022/03/02127.3000.0027.1512550.39%
2022/02/21128.4000.0028.6512630.38%
2022/02/1800.00128.7028.55-1278-0.36%
2022/02/1700.00328.5028.55-3282-1.06%
2022/02/1000.00228.5828.60-2314-0.64%
2022/02/09128.55328.3028.55-2314-0.64%
2022/02/0800.00128.0028.10-1315-0.32%
2022/02/07127.95128.0027.9503210.00%
2022/01/10528.4000.0028.3054521.10%
2021/12/0800.000.327.3527.25-0.3542-0.05%
2021/12/0100.00727.0927.35-7590-1.18%
2021/11/26127.3000.0027.2516390.16%
2021/11/171229.26229.1029.20107771.29%
2021/11/16128.4500.0028.6517730.13%
2021/11/1000.00829.0028.90-8790-1.01%
2021/11/0900.00228.5528.55-2789-0.25%
2021/11/08028.9000.0028.7507830.00%
2021/11/05429.35329.0528.9517830.13%
2021/11/04329.73129.9029.6527830.26%
2021/11/0300.00429.5429.40-4779-0.51%
2021/11/021229.46229.3028.70107711.30%
2021/11/013.228.70129.2029.202.27560.29%
2021/10/29227.65128.1028.1517290.14%
2021/10/28127.95227.9827.60-1723-0.14%
2021/10/27328.17228.0828.7017100.14%
2021/10/2000.00126.9527.00-1689-0.15%
2021/10/1900.00425.7026.00-4681-0.59%
2021/10/1300.00225.5025.65-2757-0.26%
2021/10/07526.0300.0026.0559560.52%
2021/10/04125.9000.0025.8019880.10%
2021/10/01226.8000.0026.5529820.20%
2021/09/24226.9000.0026.7521,0380.19%
2021/09/23126.3500.0026.7011,0430.10%
2021/09/2200.00226.4326.30-21,049-0.19%
2021/09/1700.00127.1527.05-11,059-0.09%
2021/09/1500.00127.0027.05-11,106-0.09%
2021/09/14226.7500.0026.9021,1050.18%
2021/09/13127.00127.0026.9501,1030.00%
2021/09/0800.00226.5526.35-21,066-0.19%
2021/09/07125.8000.0025.8011,0480.10%
2021/09/02126.00226.5826.00-11,015-0.10%
2021/09/01226.75226.8526.9509930.00%
2021/08/31126.2000.0026.1019690.10%
2021/08/27126.65326.5726.80-2910-0.22%
2021/08/26127.90127.9027.5008450.00%
2021/08/2300.00127.2027.10-1824-0.12%
2021/08/20126.70227.0026.55-1812-0.12%
2021/08/17128.30428.3027.95-3771-0.39%
2021/08/16228.0500.0027.9027680.26%
2021/08/0900.00130.0029.40-1755-0.13%
2021/07/30230.9500.0030.9027930.25%
2021/07/2600.00331.8531.95-3806-0.37%
2021/07/23532.0200.0032.0558120.62%
2021/07/22131.3000.0031.2518150.12%
2021/07/211131.8100.0031.70118121.35%
2021/07/20533.08633.3932.70-1838-0.12%
2021/07/19134.25134.8034.3008320.00%
2021/07/16534.4000.0034.8058260.60%
2021/07/15133.45633.5633.05-5806-0.62%
2021/07/14535.1800.0035.5057820.64%
2021/07/12132.30131.9532.0007220.00%
2021/07/09232.7300.0031.5527180.28%
2021/07/0800.00532.6532.30-5718-0.70%
2021/07/0700.00132.6532.45-1755-0.13%
2021/07/06432.50233.6533.8027800.26%
2021/07/02131.8500.0031.0017310.14%
2021/07/0100.00330.3030.15-3699-0.43%
2021/06/29130.251030.1030.05-9689-1.30%
2021/06/2800.00530.9030.85-5689-0.73%
2021/06/251330.9400.0031.45136761.92%
2021/06/2300.00326.9026.60-3623-0.48%
2021/06/08328.1000.0028.0536700.45%
2021/05/1800.00126.8526.85-1866-0.12%
2021/05/1700.001025.1524.85-10863-1.16%
2021/05/12527.7200.0027.1058320.60%
2021/05/0700.00231.7832.55-2799-0.25%
2021/05/0600.00231.1530.50-2793-0.25%
2021/05/04130.00930.4430.15-8781-1.02%
2021/04/28235.25334.8034.70-1739-0.14%
2021/04/2700.00234.5834.50-2733-0.27%
2021/04/26134.55334.2834.85-2724-0.28%
2021/04/23637.4800.0037.1066850.87%
2021/04/22537.18337.7237.0526750.30%
2021/04/202338.75137.6537.75226203.54%
2021/04/19436.98236.6037.6525720.35%
2021/04/1500.00133.8533.45-1527-0.19%
2021/04/14233.3000.0032.6525220.38%
2021/04/13634.4000.0033.5065091.18%
2021/04/0600.00131.5531.45-1443-0.23%
2021/03/3100.00131.5031.35-1441-0.23%
2021/03/30230.6000.0030.7524310.46%
2021/03/2600.00130.7030.65-1426-0.23%
2021/03/23329.6000.0029.8534180.72%
2021/03/19329.8500.0029.9034120.73%
2021/03/18229.6000.0029.5524080.49%
2021/03/17229.5500.0029.5024040.49%
2021/03/10531.54431.5031.6513600.28%
2021/03/0800.00230.3029.45-2318-0.63%
2021/03/0500.00129.1029.10-1281-0.36%
2021/03/0300.00128.0027.85-1260-0.38%
2021/03/0200.00327.0026.90-3249-1.20%
2021/02/2200.00326.7026.45-3227-1.32%
2021/02/1800.001025.1125.20-10202-4.94%
2021/01/1200.00124.7524.80-1198-0.50%
2021/01/08124.35124.2524.3501970.00%
2021/01/04125.2000.0025.1012110.47%
2020/12/15823.9400.0023.5082193.64%
2020/11/2700.00324.3524.30-3302-0.99%
2020/11/02123.6500.0023.7515690.18%
2020/10/1200.00826.7626.40-8618-1.29%
2020/09/24224.8800.0024.5527280.27%
2020/09/2100.00126.1026.10-1716-0.14%
2020/09/16226.4000.0026.1527330.27%
2020/09/15126.4500.0026.4517420.13%
2020/09/11325.9300.0026.0537470.40%
2020/09/10126.9000.0026.9517380.14%
2020/09/09227.58127.6527.9017300.14%
2020/09/0400.00328.4528.35-3700-0.43%
2020/09/0300.00129.0028.25-1693-0.14%
2020/09/0200.00128.2528.10-1680-0.15%
2020/08/3100.00128.0027.70-1705-0.14%
2020/08/26127.1500.0027.3017230.14%
2020/08/24327.4200.0026.8037120.42%
2020/08/2100.00626.7026.80-6698-0.86%
2020/08/20124.8500.0025.1516890.14%
2020/08/19127.5500.0026.3517090.14%
2020/08/1800.00125.3025.40-1685-0.15%
2020/08/1700.00224.8524.70-2675-0.30%
2020/08/14124.25324.9224.85-2668-0.30%
2020/08/11425.76225.3524.5026490.31%
2020/08/10426.13626.9526.95-2602-0.33%
2020/08/0700.00824.3524.50-8566-1.41%
2020/08/06123.90224.1823.90-1556-0.18%
2020/08/05123.9000.0023.9015580.18%
2020/07/2700.004522.6122.70-45549-8.19%
2020/07/2300.00124.0023.80-1547-0.18%
2020/07/2200.00224.3024.00-2551-0.36%
2020/07/17122.9000.0022.9015540.18%
2020/07/144523.5500.0023.45456297.15%
2020/07/13422.4600.0022.6546370.63%
2020/07/09223.75423.7123.50-2620-0.32%
2020/07/08222.50122.5522.5515640.18%
2020/07/07220.6500.0020.5025430.37%
2020/06/2400.00220.6020.65-2544-0.37%
2020/06/23221.3000.0020.6525430.37%
2020/06/22121.1000.0021.0015440.18%
2020/06/1100.00120.5520.85-1551-0.18%
2020/06/0800.00121.0021.35-1566-0.18%
2020/06/0500.00221.8821.30-2564-0.35%
2020/06/04221.6300.0021.8025340.37%
2020/06/0200.00320.6020.55-3499-0.60%
2020/06/0100.00520.7020.70-5486-1.03%
2020/05/2700.00220.8020.55-2478-0.42%
2020/05/26122.05322.2021.10-2473-0.42%
2020/05/2500.00119.0020.55-1432-0.23%
2020/05/2200.00118.7018.70-1419-0.24%
2020/05/21119.1000.0019.1014170.24%
2020/05/18119.3000.0019.2014140.24%
2020/05/14219.0000.0019.0524090.49%
2020/05/13119.25119.4519.5004050.00%
2020/05/12319.70219.3519.2514030.25%
2020/05/11119.7500.0019.9513960.25%
2020/05/0800.00520.0020.00-5393-1.27%
2020/05/061320.4900.0020.25133903.33%
2020/05/05520.4000.0020.4053881.29%
2020/04/3000.00221.4821.45-2380-0.53%
2020/04/27121.3500.0021.4013770.26%
2020/04/23121.5000.0021.5013630.28%
2020/04/2200.00120.9021.85-1353-0.28%
2020/04/21122.2000.0021.9013380.30%
2020/04/20523.60524.2624.3003060.00%
2020/04/17121.55121.4522.1002730.00%
2020/04/16120.80220.8020.80-1242-0.41%
2020/04/13419.0000.0018.6542151.85%
2020/03/26219.5000.0019.5021881.06%
2020/03/25219.9500.0019.9521791.11%
2020/03/1900.00413.6413.65-4165-2.42%
2020/03/1000.00421.5522.80-4121-3.29%
2020/02/03123.9500.0024.1511460.68%
2020/01/1500.00227.2027.40-2135-1.47%
2020/01/1400.00327.3527.35-3135-2.21%
2020/01/07527.3500.0027.3551383.61%
2019/12/3100.00127.6527.70-1144-0.69%
2019/12/3000.00127.5527.45-1145-0.69%
2019/12/2700.00127.4027.15-1145-0.69%
2019/12/2600.00527.2527.15-5143-3.48%
2019/12/13127.2500.0027.3011590.63%
2019/12/09127.9000.0027.8011580.63%
2019/12/0300.00127.6027.70-1166-0.60%
2019/11/21128.9500.0029.1011680.59%
2019/11/19127.00227.1027.10-1159-0.63%
2019/11/14227.7000.0027.6521601.25%
2019/11/13328.0300.0028.1031571.90%
2019/11/06428.80129.0029.6031511.98%
2019/10/30128.9000.0028.8011520.65%
2019/10/0700.001030.0030.10-10159-6.27%
2019/09/09230.2800.0030.3021611.24%
2019/09/06130.2500.0030.3011620.61%
2019/09/05230.3300.0030.3021611.24%
2019/09/04130.4500.0030.4011580.63%
2019/08/2900.001030.1030.20-10167-5.99%
2019/08/23130.5500.0030.9511660.60%
2019/08/20130.8000.0030.8011710.58%
2019/07/23232.6500.0032.4021881.06%
2019/07/15233.7000.0034.0021821.09%
2019/07/09234.5000.0034.6522020.99%
2019/06/2000.00235.6535.70-2241-0.83%
2019/06/17535.10135.0535.1042331.71%
2019/06/11534.9000.0035.0052412.07%
2019/05/2800.00135.8035.75-1235-0.42%
2019/04/25335.6300.0035.7031991.51%
2019/04/19535.8000.0035.8051952.56%
2019/04/18535.4000.0035.7051942.57%
2019/04/09335.87336.2735.6001510.00%
2019/03/0600.00931.8532.00-988-10.22%
2018/11/1400.00135.5034.90-1310-0.32%
2018/11/13133.20234.1535.00-1300-0.33%
2018/11/12233.53233.4033.7002830.00%
2018/11/09131.65132.8532.8502620.00%
2018/11/0600.00230.0030.00-2242-0.82%
2018/10/2600.00529.1029.30-5295-1.69%
2018/10/2300.00130.1530.05-1292-0.34%
2018/10/22130.65330.5230.75-2291-0.69%
2018/10/19329.6700.0030.0032891.04%
2018/10/18230.3000.0030.5022680.75%
2018/10/17131.9500.0031.4512600.38%
2018/10/12532.2000.0032.3052581.94%
2018/10/11131.3500.0031.3512490.40%
2018/09/2800.00136.0035.90-1221-0.45%
2018/09/1300.002636.0236.10-26235-11.04%
2018/09/1200.00135.7535.90-1233-0.43%
2018/09/1000.00135.8535.80-1236-0.42%
2018/09/05137.3000.0037.4012290.44%
2018/08/07136.8000.0036.8512120.47%
2018/08/06238.30237.8037.4002060.00%
2018/07/2500.00535.2035.35-5159-3.14%
2018/07/1800.00235.1035.15-2153-1.30%
2018/07/1200.00135.0034.95-1164-0.61%
2018/07/1000.00234.9334.90-2187-1.07%
2018/07/0600.00235.2035.25-2192-1.04%
2018/07/0500.00335.2735.40-3192-1.56%
2018/07/0400.00235.4035.35-2198-1.01%
2018/04/1900.00735.9036.00-7267-2.61%
2018/04/17236.7500.0036.9022780.72%
2018/04/16537.403038.1037.95-25278-8.99%
2018/04/0900.00735.9036.00-7258-2.71%
2018/04/0300.00536.0235.90-5261-1.91%
2018/03/19135.6500.0035.6512670.37%
2018/03/13135.8000.0035.6012480.40%
2018/03/09136.0000.0035.9012430.41%
2018/03/0100.00136.9037.00-1257-0.39%
2018/02/0800.00136.2536.25-1265-0.38%
2018/02/0700.00435.0535.05-4267-1.49%
2018/02/06135.1500.0035.0012740.36%
2018/01/1900.00136.1036.05-1278-0.36%
2018/01/09136.2000.0036.2012890.35%
2018/01/0800.00137.5537.35-1282-0.35%
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨-2024/02/15
水五金廠橋椿Q3獲利超越上半年 前三季EPS 1.02元Anue鉅亨-2023/10/27
橋椿Q1營收規模縮小陷虧損 估本季營運回溫Anue鉅亨-2023/05/02
橋椿 相關文章