世豐 (2065)-富邦-板橋券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	64.50	0	0.00	64.50	2	208	0.96%
2024/05/02	5	63.80	0	0.00	63.50	5	205	2.43%
2024/04/29	0	0.00	0.1	63.20	63.10	-0.1	204	-0.03%
2024/04/25	0	62.20	0	62.20	62.40	0	202	0.02%
2024/04/16	0	0.00	4	62.10	62.10	-4	202	-1.97%
2024/04/15	1	62.70	0	0.00	63.00	1	200	0.50%
2024/04/10	1	63.50	0	0.00	63.60	1	203	0.49%
2024/04/09	0	0.00	2	63.45	63.60	-2	203	-0.98%
2024/04/01	0	0.00	1	63.30	63.40	-1	199	-0.50%
2024/03/22	1	62.60	0	63.70	63.60	1	205	0.49%
2024/03/21	0	66.02	0	0.00	65.70	0	203	0.01%
2024/03/20	0	65.93	0	0.00	65.60	0	202	0.00%
2024/03/19	0	0.00	1	65.60	65.50	-1	205	-0.49%
2024/03/15	1	65.30	1	65.40	65.30	0	204	0.00%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/13	0	65.25	0	0.00	65.10	0	204	0.00%
2024/03/11	1	64.11	0	0.00	64.10	1	197	0.51%
2024/03/08	1	64.10	1	64.40	64.10	0	195	0.00%
2024/03/07	1	64.30	0	0.00	65.30	1	191	0.52%
2024/03/06	0	64.85	2	64.60	64.60	-2	185	-1.08%
2024/03/05	1	65.80	1	66.60	66.60	0	174	0.00%
2024/03/04	0	65.35	1	65.30	65.60	-1	175	-0.57%
2024/03/01	0	65.20	0	0.00	64.90	0	174	0.00%
2024/02/29	4	65.33	0	65.50	65.10	4	172	2.32%
2024/02/27	0	65.77	0	0.00	65.10	0	168	0.00%
2024/02/26	1	64.61	0	0.00	65.20	1	160	0.63%
2024/02/23	5	64.86	1	65.00	65.30	4	141	2.82%
2024/02/22	0	0.00	1	64.00	64.00	-1	125	-0.79%
2024/02/21	0.3	63.80	5	63.56	63.40	-4.7	122	-3.83%
2024/02/15	0	61.90	1	61.70	62.00	-1	109	-0.87%
2024/02/02	2	61.20	0	0.00	61.20	2	108	1.85%
2024/02/01	2	61.00	0	0.00	61.20	2	107	1.86%
2024/01/26	0	0.00	2	61.00	61.10	-2	102	-1.94%
2024/01/23	0	0.00	1	61.00	61.10	-1	105	-0.95%
2024/01/22	1	61.00	0	0.00	61.20	1	109	0.91%
2024/01/18	0	0.00	1	61.00	60.90	-1	108	-0.92%
2024/01/15	0	61.50	0	0.00	61.30	0	106	0.00%
2024/01/04	0	0.00	1	62.20	62.10	-1	99	-1.01%
2024/01/03	0	62.60	0	0.00	62.30	0	97	0.00%
2024/01/02	0	62.20	0	0.00	62.40	0	96	0.00%
2023/12/29	1	62.00	0	0.00	61.70	1	96	1.04%
2023/12/27	1	62.70	0	0.00	62.30	1	96	1.04%
2023/12/26	1	62.60	0	0.00	62.50	1	94	1.06%
2023/12/25	0	62.00	0	0.00	61.90	0	91	0.00%
2023/12/21	1	61.10	0	0.00	61.00	1	89	1.12%
2023/12/20	0	0.00	1	62.30	62.30	-1	84	-1.18%
2023/12/13	0	61.60	0	0.00	61.50	0	66	0.00%
2023/12/07	0	0.00	3	61.57	61.40	-3	62	-4.79%
2023/12/04	0	61.00	0.1	61.00	60.90	-0.1	58	-0.17%
2023/11/28	0	60.60	0	0.00	60.50	0	49	0.02%
2023/11/21	0	0.00	2	60.20	60.10	-2	50	-3.99%
2023/11/16	0	60.00	0	0.00	59.90	0	51	0.00%
2023/11/13	0	60.50	1	60.00	60.00	-1	51	-1.93%
2023/11/09	1	59.90	0	0.00	59.90	1	53	1.87%
2023/11/03	1	59.60	0	0.00	59.60	1	57	1.76%
2023/11/02	0	0.00	1	59.60	59.60	-1	56	-1.77%
2023/10/31	0	0.00	1	59.30	59.00	-1	58	-1.71%
2023/10/30	0	0.00	1	59.50	59.40	-1	56	-1.76%
2023/09/01	0	58.40	0	0.00	57.80	0	114	0.00%
2023/08/24	0	0.00	2	57.25	57.60	-2	118	-1.68%
2023/08/15	2.1	55.60	0	0.00	55.80	2.1	123	1.71%
2023/08/14	0	56.60	0	0.00	55.90	0	122	0.01%
2023/08/10	1	56.70	0	0.00	56.90	1	120	0.83%
2023/08/08	2	57.50	0	0.00	57.50	2	119	1.67%
2023/08/02	1	57.80	0	0.00	57.90	1	119	0.83%
2023/08/01	3	57.90	0	0.00	58.30	3	121	2.48%
2023/07/31	1	58.40	0	0.00	58.40	1	131	0.76%
2023/07/17	1	58.20	0	0.00	58.20	1	154	0.65%
2023/07/14	0	58.60	0	0.00	58.50	0	153	0.00%
2023/07/11	1	58.70	0	0.00	58.70	1	155	0.64%
2023/07/10	0	58.48	0	0.00	58.60	0	156	0.01%
2023/07/05	0	0.00	6	60.10	59.80	-6	160	-3.74%
2023/07/04	3	59.80	5	59.90	59.90	-2	164	-1.22%
2023/06/28	1	59.90	0	0.00	59.90	1	211	0.47%
2023/06/26	0	0.00	2	59.40	59.70	-2	216	-0.92%
2023/06/19	0	59.80	2	60.00	59.60	-2	225	-0.89%
2023/06/16	0	0.00	1	60.00	59.90	-1	224	-0.45%
2023/06/12	1	58.50	0	0.00	58.60	1	230	0.43%
2023/06/08	2	58.10	0	0.00	58.10	2	235	0.85%
2023/06/07	6	58.57	3	59.70	58.70	3	233	1.28%
2023/06/05	3	60.63	0	0.00	60.40	3	229	1.31%
2023/06/02	4	60.68	0	0.00	60.40	4	233	1.71%
2023/06/01	1	59.90	0	0.00	59.80	1	235	0.43%
2023/05/31	1	59.80	0	0.00	59.70	1	238	0.42%
2023/05/30	4	59.68	0	0.00	59.50	4	240	1.67%
2023/05/25	2	59.30	0	0.00	59.30	2	243	0.82%
2023/05/24	1	59.00	0	0.00	58.90	1	242	0.41%
2023/05/18	0	0.00	3	59.00	59.10	-3	245	-1.22%
2023/05/11	1	58.10	0	0.00	58.30	1	252	0.40%
2023/05/09	1	58.20	0	0.00	58.30	1	251	0.40%
2023/05/05	2	58.70	0	0.00	58.90	2	249	0.80%
2023/04/27	2	59.50	2	60.00	59.30	0	238	0.00%
2023/04/24	0	60.30	0	0.00	59.00	0	232	0.00%
2023/04/17	0	0.00	1	61.40	61.30	-1	226	-0.44%
2023/04/13	1	61.00	0	0.00	61.30	1	225	0.44%
2023/04/12	0.1	61.60	0	0.00	61.60	0.1	224	0.04%
2023/04/10	0	0.00	1	61.00	61.00	-1	219	-0.46%
2023/04/07	0	0.00	1	60.80	60.90	-1	217	-0.46%
2023/04/06	1	59.50	0	0.00	59.70	1	213	0.47%
2023/03/28	1	61.90	0	0.00	61.90	1	160	0.62%
2023/03/27	2	62.35	0	0.00	62.40	2	159	1.26%
2023/03/21	0	0.00	1	61.10	61.10	-1	147	-0.68%
2023/03/20	0	0.00	10	61.00	60.40	-10	147	-6.77%
2023/03/17	0.1	60.60	0	0.00	60.70	0.1	143	0.07%
2023/03/16	1	60.60	3	60.60	59.10	-2	141	-1.41%
2023/03/15	0	0.00	3	61.90	61.40	-3	133	-2.25%
2023/03/14	1	61.70	2	61.85	61.80	-1	130	-0.77%
2023/03/13	0	0.00	1	61.60	61.50	-1	128	-0.78%
2023/03/09	0.1	63.10	0	0.00	63.20	0.1	120	0.05%
2023/03/07	0	0.00	20	61.82	62.80	-20	112	-17.74%
2023/02/15	20	57.49	0	0.00	57.40	20	90	22.14%
2022/12/14	1	53.00	0	0.00	53.20	1	70	1.42%
2022/12/08	0	0.00	1.5	52.57	52.50	-1.5	70	-2.12%
2022/12/06	0	0.00	12	52.70	52.70	-12	73	-16.34%
2022/11/29	0	0.00	0.2	52.80	52.80	-0.2	87	-0.22%
2022/11/21	0	0.00	0.5	51.40	51.40	-0.5	90	-0.50%
2022/11/17	0	0.00	0	51.30	51.40	0	93	0.00%
2022/11/08	0	0.00	0.1	51.90	51.90	-0.1	110	-0.09%
2022/10/18	1	47.75	0	0.00	48.05	1	129	0.77%
2022/09/08	0	0.00	2	52.40	52.60	-2	115	-1.73%
2022/09/05	0	0.00	3	52.23	52.10	-3	107	-2.80%
2022/08/29	0	0.00	8	51.70	51.80	-8	101	-7.85%
2022/08/26	0	0.00	2	51.70	51.70	-2	100	-1.99%
2022/08/25	0	0.00	5	51.40	51.40	-5	98	-5.07%
2022/08/24	0	0.00	3	51.10	51.00	-3	96	-3.10%
2022/08/04	6	47.33	0	0.00	47.50	6	70	8.54%
2022/08/03	3	47.78	0	0.00	47.70	3	69	4.33%
2022/07/28	7	47.00	0	0.00	47.25	7	66	10.56%
2022/07/26	0	0.00	1	48.40	46.85	-1	67	-1.49%
2022/07/22	1	44.05	0	0.00	44.20	1	65	1.52%
2022/06/16	0	0.00	1	46.10	45.80	-1	137	-0.73%
2022/05/27	1	46.40	0	0.00	46.35	1	185	0.54%
2022/05/25	1	46.35	0	0.00	46.30	1	213	0.47%
2022/05/13	0	0.00	0.1	46.10	46.30	-0.1	242	-0.04%
2022/05/09	0	0.00	19	46.83	46.65	-19	239	-7.92%
2022/05/04	0	0.00	11	46.59	47.70	-11	238	-4.60%
2022/05/03	4	46.90	0	0.00	46.75	4	239	1.67%
2022/04/15	2	47.50	1	47.50	47.75	1	224	0.45%
2022/04/14	1	47.60	3	47.70	47.75	-2	224	-0.89%
2022/04/13	0	0.00	1	47.65	47.75	-1	225	-0.44%
2022/04/11	1	47.65	8	47.51	47.65	-7	221	-3.16%
2022/04/07	2.1	49.38	1	49.30	49.25	1.1	212	0.52%
2022/04/06	0	0.00	1	53.80	53.80	-1	207	-0.48%
2022/04/01	1	53.50	3	54.03	53.90	-2	197	-1.01%
2022/03/31	0	0.00	1	54.30	54.10	-1	192	-0.52%
2022/03/30	3	54.30	1	54.10	54.30	2	188	1.06%
2022/03/25	2	53.05	0	0.00	53.00	2	185	1.08%
2022/03/24	0	0.00	1	53.30	53.10	-1	183	-0.54%
2022/03/22	6	52.87	0	0.00	53.20	6	180	3.32%
2022/03/21	24	53.14	1.2	53.27	53.20	22.8	178	12.81%
2022/03/18	2	51.80	2	52.15	52.30	0	174	0.00%
2022/03/16	0	0.00	1	51.20	51.10	-1	169	-0.59%
2022/03/14	1	51.80	0	0.00	51.80	1	167	0.60%
2022/03/11	4	51.75	1	51.90	51.70	3	167	1.79%
2022/03/10	0	0.00	1	51.50	51.00	-1	166	-0.60%
2022/03/09	0	0.00	11	51.05	50.30	-11	164	-6.67%
2022/03/08	10	50.21	0	0.00	49.90	10	160	6.23%
2022/03/07	2	52.35	0	0.00	52.80	2	148	1.34%
2022/03/04	0	0.00	1	53.60	53.60	-1	143	-0.70%
2022/03/03	1	53.40	2	53.00	53.40	-1	142	-0.70%
2022/03/02	0	0.00	1	53.00	53.00	-1	140	-0.71%
2022/03/01	4.1	53.50	5	53.36	53.40	-0.9	137	-0.66%
2022/02/25	2.1	52.59	2	52.50	52.50	0.1	130	0.08%
2022/02/24	4	51.05	0	0.00	51.10	4	112	3.56%
2022/02/23	0	0.00	1	48.90	48.60	-1	91	-1.09%
2022/02/14	1	47.10	0	0.00	47.45	1	91	1.09%
2022/01/25	1.4	46.11	0	0.00	46.05	1.4	107	1.27%
2022/01/21	0.3	46.70	0	0.00	46.65	0.3	110	0.27%
2022/01/20	1	46.95	0	0.00	46.80	1	118	0.85%
2022/01/06	0.1	46.75	0	0.00	46.85	0.1	124	0.10%
2022/01/05	0.2	46.75	0	0.00	46.80	0.2	124	0.16%
2022/01/04	1	46.85	0	0.00	46.90	1	124	0.80%
2021/12/23	2	47.20	0	0.00	47.30	2	135	1.48%
2021/12/17	0	0.00	2.5	47.91	48.00	-2.5	135	-1.84%
2021/12/10	1	48.00	1	47.95	48.00	0	141	0.00%
2021/12/09	0	48.10	0	0.00	48.25	0	141	0.00%
2021/11/29	0	0.00	3	47.02	47.40	-3	143	-2.09%
2021/11/26	1	47.65	0	0.00	47.50	1	143	0.70%
2021/11/24	1	47.60	0	0.00	47.95	1	143	0.70%
2021/11/18	1	47.70	0	0.00	47.70	1	164	0.61%
2021/11/15	0	0.00	1.1	48.02	48.15	-1.1	176	-0.62%
2021/11/11	1	47.85	0	0.00	47.80	1	187	0.53%
2021/11/09	4	48.04	0	0.00	47.70	4	189	2.11%
2021/11/08	4	47.88	0	0.00	48.00	4	188	2.12%
2021/11/04	0	0.00	0.3	46.70	46.50	-0.3	184	-0.16%
2021/11/03	0	0.00	1	46.45	46.65	-1	189	-0.53%
2021/11/02	0	0.00	1	46.15	46.15	-1	189	-0.53%
2021/10/29	0	0.00	1	46.60	46.80	-1	187	-0.53%
2021/10/27	3	44.73	0	0.00	44.70	3	185	1.62%
2021/10/26	0	0.00	0.1	44.45	44.60	-0.1	187	-0.05%
2021/10/15	0	0.00	1	45.00	45.15	-1	195	-0.51%
2021/10/14	1	44.35	0	0.00	44.80	1	198	0.50%
2021/10/06	0	0.00	2	43.95	44.00	-2	205	-0.97%
2021/09/30	0	0.00	1	45.80	45.90	-1	223	-0.45%
2021/09/29	0.2	46.00	0	0.00	45.80	0.2	226	0.10%
2021/09/28	0.5	46.55	0	0.00	46.40	0.5	229	0.22%
2021/09/24	2	46.50	0	0.00	46.75	2	245	0.82%
2021/09/23	1	47.05	0	0.00	47.05	1	257	0.39%
2021/09/15	1	47.85	0	0.00	47.75	1	312	0.32%
2021/09/06	0	0.00	2	49.05	48.85	-2	314	-0.64%
2021/09/03	3	49.35	0	0.00	49.20	3	314	0.96%
2021/08/26	2	48.63	0	0.00	49.20	2	312	0.64%
2021/08/25	2	47.80	0	0.00	48.40	2	314	0.64%
2021/08/19	1	50.50	0	0.00	50.50	1	312	0.32%
2021/08/17	1	53.90	0	0.00	51.60	1	308	0.32%
2021/08/16	2	53.50	0	0.00	53.40	2	306	0.65%
2021/08/13	0	0.00	2	54.20	54.60	-2	304	-0.66%
2021/08/12	2	53.90	0	0.00	54.40	2	303	0.66%
2021/08/09	0	0.00	1	54.10	54.10	-1	310	-0.32%
2021/08/04	2	53.50	0	0.00	53.60	2	320	0.62%
2021/07/29	1	52.60	0	0.00	52.80	1	326	0.31%
2021/07/27	0	0.00	1	52.20	52.00	-1	340	-0.29%
2021/07/26	0	0.00	10	52.80	52.70	-10	350	-2.85%
2021/07/14	5	51.80	0	0.00	51.50	5	499	1.00%
2021/07/07	3	53.03	1	53.70	53.00	2	540	0.37%
2021/07/02	5	51.30	1	51.60	51.70	4	561	0.71%
2021/07/01	2	52.25	0	0.00	52.00	2	558	0.36%
2021/06/30	3	53.67	5	54.10	53.20	-2	549	-0.36%
2021/06/29	0	0.00	3	53.27	53.10	-3	535	-0.56%
2021/06/28	2	54.05	0	0.00	54.30	2	518	0.39%
2021/06/25	0	0.00	3	50.50	50.70	-3	498	-0.60%
2021/06/24	4	49.54	0	0.00	50.00	4	487	0.82%
2021/06/18	0	0.00	1	49.00	48.80	-1	482	-0.21%
2021/06/17	1	48.95	0	0.00	49.05	1	483	0.21%
2021/06/16	0	0.00	1	49.50	48.80	-1	484	-0.21%
2021/06/10	1	48.40	0	0.00	48.45	1	484	0.21%
2021/06/02	1	48.20	0	0.00	48.30	1	491	0.20%
2021/06/01	0	0.00	1	47.65	47.75	-1	492	-0.20%
2021/05/24	1	46.60	0	0.00	46.60	1	498	0.20%
2021/05/20	0	0.00	1	46.45	46.30	-1	495	-0.20%
2021/05/14	2	46.95	1	46.55	46.80	1	491	0.20%
2021/05/12	0	0.00	1	49.50	47.60	-1	484	-0.21%
2021/05/05	0	0.00	1	52.20	51.10	-1	459	-0.22%
2021/05/04	1	50.30	2	50.15	50.50	-1	453	-0.22%
2021/05/03	1	54.30	1	56.20	53.10	0	440	0.00%
2021/04/29	4	56.13	2	56.30	56.10	2	429	0.47%
2021/04/28	1	56.50	0	0.00	56.10	1	422	0.24%
2021/04/27	1	58.40	3	57.87	57.60	-2	412	-0.48%
2021/04/26	1	59.80	0	0.00	58.80	1	407	0.25%
2021/04/22	8	58.85	1	58.80	57.10	7	385	1.82%
2021/04/21	1.5	59.90	1	60.10	60.00	0.5	357	0.14%
2021/04/20	7	59.61	9	61.02	59.30	-2	338	-0.59%
2021/04/19	1	54.50	4	56.65	57.30	-3	279	-1.07%
2021/04/16	0	0.00	1	52.20	52.10	-1	251	-0.40%
2021/04/14	4	51.20	1	51.40	51.00	3	250	1.20%
2021/04/13	4	51.75	5.2	52.96	51.40	-1.2	247	-0.48%
2021/04/09	1	51.40	1.2	51.80	51.30	-0.2	224	-0.08%
2021/04/08	1	48.85	0	0.00	49.20	1	201	0.50%
2021/04/07	3	47.82	0	0.00	48.05	3	195	1.53%
2021/04/01	1	47.75	0	0.00	47.50	1	194	0.51%
2021/03/16	1	46.90	0	0.00	47.00	1	230	0.43%
2021/03/15	0	0.00	3	46.50	46.60	-3	229	-1.30%
2021/03/09	1	47.20	0	0.00	47.20	1	244	0.41%
2021/03/08	1	47.30	0	0.00	47.20	1	252	0.40%
2021/03/02	0	0.00	1	46.60	46.55	-1	265	-0.38%
2021/02/25	1	46.50	0	0.00	46.50	1	256	0.39%
2021/02/24	3	46.00	0	0.00	46.00	3	252	1.19%
2021/01/26	1	44.35	0	0.00	44.30	1	238	0.42%
2021/01/20	0	0.00	0.2	44.60	44.00	-0.2	242	-0.07%
2021/01/11	0.2	46.08	0	0.00	46.10	0.2	232	0.07%
2021/01/08	0.1	45.55	0	0.00	45.90	0.1	228	0.04%
2021/01/07	1	44.50	0	0.00	44.90	1	222	0.45%
2021/01/05	1	45.35	0	0.00	45.40	1	217	0.46%
2020/12/25	0	0.00	1	45.90	45.80	-1	231	-0.43%
2020/12/23	1	45.70	0	0.00	45.70	1	226	0.44%
2020/12/22	0	0.00	5	45.77	45.60	-5	227	-2.20%
2020/12/11	5	47.25	1	46.90	46.15	4	277	1.44%
2020/12/08	5	45.65	0	0.00	45.60	5	271	1.84%
2020/12/03	1	46.55	1	46.80	46.55	0	268	0.00%
2020/12/01	5	47.80	10	46.30	48.45	-5	251	-1.99%
2020/11/27	0	0.00	1	44.90	44.85	-1	222	-0.45%
2020/11/25	0.1	44.60	0	0.00	44.60	0.1	227	0.03%
2020/11/23	0.1	44.50	0	0.00	44.70	0.1	229	0.04%
2020/11/16	0	0.00	4	44.63	44.35	-4	237	-1.68%
2020/11/10	1	43.40	0	0.00	43.90	1	239	0.42%
2020/11/09	1	43.35	0	0.00	43.40	1	244	0.41%
2020/11/04	1	42.75	0	0.00	42.75	1	246	0.41%
2020/11/02	2	43.23	1	42.95	43.05	1	244	0.41%
2020/10/30	1	43.75	0	0.00	43.45	1	243	0.41%
2020/10/27	0.3	43.80	0	0.00	44.00	0.3	241	0.11%
2020/10/26	5	44.06	1	44.10	43.95	4	241	1.65%
2020/10/23	0.9	44.00	0	0.00	44.10	0.9	240	0.37%
2020/10/16	14	44.50	0	0.00	44.30	14	241	5.80%
2020/10/14	2	44.90	0	0.00	44.95	2	241	0.83%
2020/10/12	0	0.00	6	45.61	45.50	-6	242	-2.48%
2020/10/07	1	46.05	0	0.00	46.00	1	237	0.42%
2020/09/28	0	0.00	1	44.15	44.05	-1	228	-0.44%
2020/09/23	7	44.15	5	44.10	44.05	2	229	0.87%
2020/09/22	2	45.35	1	45.40	45.30	1	223	0.45%
2020/09/21	7	46.81	0	0.00	46.20	7	216	3.24%
2020/09/18	4	58.85	0	0.00	59.20	4	191	2.09%
2020/09/17	5	58.42	1	58.40	58.60	4	171	2.33%
2020/09/08	0	0.00	1	58.00	57.30	-1	156	-0.64%
2020/08/25	1	56.10	0	0.00	56.30	1	175	0.57%
2020/08/20	1	55.00	0	0.00	55.50	1	181	0.55%
2020/08/11	0	0.00	2	55.50	55.10	-2	181	-1.10%
2020/08/03	0	54.80	0	0.00	53.20	0	241	0.00%
2020/07/27	1	54.60	0	0.00	54.30	1	252	0.40%
2020/07/21	1	54.60	0	0.00	54.50	1	270	0.37%
2020/07/20	1	55.00	1	55.20	54.90	0	270	0.00%
2020/06/23	0	0.00	1	56.10	56.10	-1	307	-0.32%
2020/06/15	1	54.50	0	0.00	54.20	1	335	0.30%
2020/06/12	0	0.00	2	53.40	53.70	-2	336	-0.59%
2020/06/11	1	54.00	1	55.00	54.10	0	339	0.00%
2020/06/10	1	53.80	0	0.00	55.00	1	337	0.30%
2020/06/09	1	56.40	1	56.10	56.20	0	335	0.00%
2020/06/08	1	57.30	1	57.50	57.50	0	335	0.00%
2020/05/28	0	0.00	1	58.30	57.70	-1	365	-0.27%
2020/05/27	1	57.50	1	58.80	58.00	0	367	0.00%
2020/05/21	0	0.00	1	58.30	58.80	-1	404	-0.25%
2020/05/18	1	57.30	0	0.00	57.50	1	494	0.20%
2020/05/14	0	0.00	2	57.45	57.50	-2	493	-0.41%
2020/05/13	0	0.00	1	58.40	58.50	-1	487	-0.21%
2020/05/12	2	56.95	1	56.40	56.80	1	477	0.21%
2020/05/11	2	55.05	1	54.20	55.80	1	458	0.22%
2020/05/08	1	53.80	0	0.00	53.90	1	442	0.23%
2020/05/06	0	0.00	1	52.70	52.40	-1	435	-0.23%
2020/04/29	1	52.80	0	0.00	52.70	1	430	0.23%
2020/04/28	1	52.50	1	51.30	52.30	0	426	0.00%
2020/04/27	0	0.00	1	50.30	50.70	-1	419	-0.24%
2020/04/22	1	49.55	0	0.00	49.55	1	425	0.24%
2020/04/21	0	0.00	1	49.55	49.35	-1	429	-0.23%
2020/04/14	1	49.95	0	0.00	50.30	1	423	0.24%
2020/04/13	0	0.00	1	49.90	49.90	-1	417	-0.24%
2020/04/09	1	49.60	1	50.30	49.70	0	415	0.00%
2020/04/08	0	0.00	1	48.55	49.35	-1	403	-0.25%
2020/04/07	1	47.80	0	0.00	48.00	1	397	0.25%
2020/03/31	3	48.12	0	0.00	48.00	3	390	0.77%
2020/03/30	0	0.00	2	47.50	47.95	-2	388	-0.51%
2020/03/27	3	47.65	1	47.65	47.30	2	387	0.52%
2020/03/26	1	48.10	3	49.07	47.90	-2	381	-0.52%
2020/03/25	1	46.60	0	0.00	46.45	1	365	0.27%
2020/03/24	1	45.60	0	0.00	45.40	1	360	0.28%
2020/03/18	0	0.00	4	48.23	47.40	-4	339	-1.18%
2020/03/17	5	48.00	0	0.00	48.10	5	337	1.48%
2020/03/16	0	0.00	5.2	49.61	49.20	-5.2	333	-1.54%
2020/03/13	16	47.87	3	48.50	50.00	13	330	3.93%
2020/03/12	6	50.55	0	0.00	50.60	6	323	1.86%
2020/03/11	1	53.20	4	53.73	52.40	-3	313	-0.96%
2020/03/10	3	52.60	0	0.00	53.00	3	305	0.98%
2020/03/09	3	53.30	6	53.23	52.80	-3	297	-1.01%
2020/03/05	0	0.00	10	51.94	52.00	-10	274	-3.64%
2020/03/03	4	50.33	0	0.00	50.40	4	264	1.51%
2020/03/02	13	49.79	0	0.00	50.40	13	262	4.95%
2020/02/26	0	0.00	1	52.00	51.00	-1	245	-0.41%
2020/02/25	1	52.00	19	52.32	52.00	-18	235	-7.63%
2020/02/24	0	0.00	4	51.80	51.80	-4	223	-1.79%
2020/02/21	4	53.30	6	52.58	52.30	-2	213	-0.94%
2020/02/20	0	0.00	1	50.60	50.60	-1	138	-0.72%
2020/02/04	4	43.10	1	43.20	43.25	3	111	2.70%
2020/01/20	1	44.85	0	0.00	44.75	1	111	0.90%
2020/01/02	0.2	41.80	0	0.00	41.65	0.2	99	0.16%
2019/11/18	2	42.45	0	0.00	42.15	2	125	1.59%
2019/11/15	5	42.00	0	0.00	42.00	5	126	3.97%
2019/11/07	0	0.00	2	42.15	42.35	-2	140	-1.42%
2019/11/04	1	42.40	0	0.00	42.45	1	147	0.68%
2019/10/09	0	0.00	4	40.10	40.20	-4	162	-2.46%
2019/10/04	0	0.00	1	43.40	43.30	-1	152	-0.65%
2019/10/01	0	0.00	1	42.60	42.85	-1	157	-0.63%
2019/09/09	1	43.55	0	0.00	43.40	1	151	0.66%
2019/09/06	3	42.70	1	42.80	42.85	2	148	1.34%
2019/09/02	2	42.75	0.2	42.65	42.75	1.8	149	1.17%
2019/08/26	1	40.40	0	0.00	41.60	1	156	0.64%
2019/08/21	1	42.25	0	0.00	42.30	1	155	0.65%
2019/07/01	0	0.00	1	41.10	41.90	-1	123	-0.81%
2019/06/06	0.2	41.05	0	0.00	41.30	0.2	115	0.21%
2019/03/11	0	0.00	2	34.60	34.60	-2	40	-4.94%
2019/02/19	0	0.00	2	33.25	33.25	-2	33	-5.89%
2018/11/30	2	29.00	0	0.00	29.15	2	16	12.08%
2018/11/20	2	28.10	0	0.00	28.10	2	17	11.57%
2018/03/27	0	0.00	1	26.70	27.00	-1	17	-5.57%
2018/03/21	0	0.00	1	27.05	26.95	-1	18	-5.47%
2018/03/19	1	27.70	0	0.00	27.60	1	19	5.20%
2018/03/09	1	26.70	0	0.00	26.70	1	19	5.05%
2018/01/05	0	0.00	2	26.80	26.75	-2	39	-5.08%