精湛 (2070)-富邦-板橋券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	64.50	0	0.00	65.00	0	1,821	0.00%
2025/01/21	0	64.20	0	0.00	64.80	0	1,842	0.00%
2025/01/20	0	63.50	0	0.00	64.90	0	1,852	0.00%
2025/01/17	0	64.00	1	63.30	63.30	-1	1,874	-0.05%
2025/01/16	0.1	65.00	0	0.00	64.90	0.1	1,907	0.01%
2025/01/15	0	64.00	0	0.00	63.40	0	1,922	0.00%
2025/01/14	2.1	63.22	0	0.00	64.30	2.1	1,943	0.11%
2025/01/13	4	65.82	0	0.00	63.70	4	2,024	0.20%
2025/01/10	5	69.70	2	69.35	69.30	3	2,121	0.14%
2025/01/09	0	72.00	1	71.80	70.20	-1	2,198	-0.05%
2025/01/08	0	73.30	0	0.00	72.60	0	2,242	0.00%
2025/01/07	2	73.30	1	74.60	73.20	1	2,290	0.04%
2025/01/06	10	76.23	8	75.25	74.20	2	2,343	0.09%
2025/01/03	0	0.00	7	78.70	78.70	-7	2,398	-0.29%
2025/01/02	0	73.50	0	0.00	71.60	0	2,435	0.00%
2024/12/31	1	72.60	0	0.00	73.80	1	2,515	0.04%
2024/12/27	4	77.33	4	75.13	74.40	0	2,791	0.00%
2024/12/26	9	79.27	1	77.70	76.40	8	2,901	0.28%
2024/12/25	43	79.72	40	80.61	80.60	3	3,058	0.10%
2024/12/24	3.1	77.57	9.1	77.75	79.50	-6.1	3,027	-0.20%
2024/12/23	0.1	72.44	5	72.60	72.30	-4.9	3,109	-0.16%
2024/12/20	0	73.60	0	0.00	71.20	0	3,332	0.00%
2024/12/19	0.1	71.48	0	0.00	72.10	0.1	3,734	0.00%
2024/12/18	1	73.20	0	0.00	73.20	1	3,844	0.03%
2024/12/17	12	75.06	12	75.14	74.30	0	4,093	0.00%
2024/12/16	0.1	73.07	2	73.60	72.30	-1.9	4,362	-0.04%
2024/12/13	4.2	73.90	0	0.00	72.70	4.2	4,619	0.09%
2024/12/12	7	78.56	6	76.67	76.50	1	5,040	0.02%
2024/12/10	4	79.02	0	0.00	77.40	4	5,324	0.08%
2024/12/09	0	80.10	5	80.96	80.10	-5	5,390	-0.09%
2024/12/06	8	82.89	5	82.44	81.40	3	5,396	0.06%
2024/12/05	2	84.60	5	82.70	81.90	-3	5,388	-0.06%
2024/12/04	2	86.25	2	85.50	85.70	0	5,378	0.00%
2024/12/03	2	86.25	1	85.40	84.80	1	5,372	0.02%
2024/12/02	12	86.48	10	87.47	86.60	2	5,361	0.04%
2024/11/29	28	89.81	27	90.46	88.10	1	5,329	0.02%
2024/11/28	393	91.72	384	95.02	85.60	9	5,187	0.17%	大買/大賣/
2024/11/27	39	89.57	46.1	89.70	93.20	-7.1	4,717	-0.15%
2024/11/26	8	81.69	5	84.78	84.80	3	4,467	0.07%
2024/11/22	1	74.10	1	74.90	74.90	0	4,402	0.00%
2024/11/21	1	73.47	0	0.00	74.50	1	4,404	0.02%
2024/11/20	0	71.60	0	0.00	71.80	0	4,405	0.00%
2024/11/19	0.2	72.53	0	0.00	72.60	0.2	4,564	0.00%
2024/11/18	0.1	70.59	2.1	70.50	70.80	-2	4,807	-0.04%
2024/11/15	0	75.00	0	0.00	72.70	0	4,906	0.00%
2024/11/14	0	74.80	0	0.00	74.00	0	4,973	0.00%
2024/11/12	2	75.22	5	75.66	75.70	-3	5,098	-0.06%
2024/11/07	0	0.00	1	84.50	84.00	-1	5,155	-0.02%
2024/11/05	0	0.00	10	82.75	82.50	-10	5,260	-0.19%
2024/11/04	0	83.20	10	82.00	81.50	-10	5,309	-0.19%
2024/11/01	0	83.00	0	0.00	84.00	0	5,416	0.00%
2024/10/30	0	85.40	1	85.60	83.60	-1	5,493	-0.02%
2024/10/29	3	88.03	1	86.00	86.00	2	5,585	0.04%
2024/10/28	1	89.10	1	91.50	88.00	0	5,635	0.00%
2024/10/25	1.1	94.86	1.4	93.44	92.90	-0.3	5,638	-0.01%
2024/10/24	3.2	96.14	3	94.30	93.30	0.2	5,664	0.00%
2024/10/23	2.1	98.14	1.1	97.75	97.30	1	5,666	0.02%
2024/10/21	4	97.15	7.2	97.59	97.80	-3.2	5,686	-0.06%
2024/10/18	26.1	98.33	27	99.47	97.50	-0.9	5,694	-0.02%
2024/10/17	13.2	97.27	18	98.49	97.00	-4.8	5,645	-0.08%
2024/10/16	17.2	97.15	24	94.33	94.00	-6.8	5,552	-0.12%
2024/10/15	17	93.42	15	92.05	91.50	2	5,532	0.04%
2024/10/14	5	94.90	9.1	93.83	94.50	-4.1	5,579	-0.07%
2024/10/11	19.5	100.49	8	98.23	96.90	11.5	5,559	0.21%
2024/10/09	41.1	106.34	221	106.76	105.50	-179.9	5,512	-3.26%	大賣/鉅額交易
2024/10/08	3	107.17	3	111.00	115.00	0	5,452	0.00%
2024/10/07	10	106.25	15	109.50	109.00	-5	5,413	-0.09%
2024/10/04	22.5	105.56	10	106.30	105.00	12.5	5,381	0.23%
2024/10/01	100	111.46	98	111.85	111.50	2	5,325	0.04%
2024/09/30	39.1	107.51	32	107.63	107.00	7.1	5,105	0.14%
2024/09/27	207	112.89	30	110.72	113.00	177	4,994	3.54%	大買/鉅額交易
2024/09/26	16	104.94	4	104.13	103.00	12	4,821	0.25%
2024/09/25	42.5	111.05	30	109.18	105.00	12.5	4,754	0.26%
2024/09/24	46	114.50	30.1	117.15	111.00	15.9	4,613	0.34%
2024/09/23	104	113.61	90.4	116.74	116.00	13.6	4,386	0.31%	大買/
2024/09/20	8	110.06	53	111.08	114.50	-45	3,977	-1.13%
2024/09/19	40.2	100.01	42	102.31	104.50	-1.8	3,861	-0.05%
2024/09/18	29.1	98.36	15.2	100.73	95.30	13.9	3,608	0.39%
2024/09/16	157.2	103.54	159	100.87	105.50	-1.9	3,323	-0.06%	大買/大賣/
2024/09/13	105	92.14	114.1	92.20	96.10	-9.1	3,071	-0.30%	大買/大賣/
2024/09/12	29.3	83.90	36	85.54	87.40	-6.7	2,644	-0.25%
2024/09/11	24	81.50	9	85.39	79.50	15	2,494	0.60%
2024/09/10	0	0.00	28	88.30	88.30	-28	2,363	-1.18%
2024/09/09	0	0.00	2	80.30	80.30	-2	2,289	-0.09%
2024/09/06	3	75.77	40	74.44	73.00	-37	2,276	-1.62%
2024/09/05	1	75.30	1	79.00	76.00	0	2,272	0.00%
2024/09/04	6	74.35	0	0.00	74.60	6	2,275	0.26%
2024/09/03	1	82.50	0	0.00	82.50	1	2,314	0.04%
2024/09/02	10	87.00	0	0.00	87.10	10	2,317	0.43%
2024/08/29	19	82.24	1	81.70	81.80	18	2,300	0.78%
2024/08/28	30	82.62	0	0.00	83.00	30	2,298	1.31%
2024/08/27	0	0.00	1	84.00	84.50	-1	2,293	-0.04%
2024/08/26	3	82.33	1	83.00	79.60	2	2,283	0.09%
2024/08/23	1	83.50	2	83.40	84.40	-1	2,277	-0.04%
2024/08/22	4	83.15	62	82.06	83.50	-58	2,262	-2.56%
2024/08/21	35	85.47	40	85.23	84.00	-5	2,253	-0.22%
2024/08/20	40	82.90	42	83.47	84.30	-2	2,091	-0.10%
2024/08/19	75	75.52	5.6	77.83	78.70	69.4	1,846	3.76%
2024/08/16	4	70.93	1.1	71.60	71.60	2.9	1,746	0.17%
2024/08/15	2	63.55	4.3	63.74	65.10	-2.3	1,672	-0.13%
2024/08/14	5.1	59.46	4.1	60.88	59.20	1	1,565	0.06%
2024/08/13	3	59.57	7	59.18	60.00	-4	1,531	-0.26%
2024/08/12	2	57.80	1	57.30	57.40	1	1,491	0.07%
2024/08/09	4.6	57.66	2	59.10	56.80	2.6	1,460	0.17%
2024/08/08	11	56.26	13	57.28	57.10	-2	1,419	-0.14%
2024/08/07	6	57.07	13.1	58.02	57.00	-7.1	1,366	-0.52%
2024/08/06	6.1	57.74	4	62.10	56.30	2.1	1,299	0.16%
2024/08/05	13.1	63.96	7	64.84	62.50	6.1	1,230	0.50%
2024/08/02	5	65.12	6.8	65.85	69.40	-1.8	1,109	-0.16%
2024/08/01	10	65.75	26.3	66.23	63.10	-16.3	1,020	-1.60%
2024/07/31	7.5	60.97	11.5	61.62	62.80	-4	913	-0.44%
2024/07/30	1.1	55.10	3.1	54.63	57.20	-2.1	836	-0.25%
2024/07/29	6	55.78	8.1	56.55	55.10	-2.1	809	-0.25%
2024/07/26	5.1	55.39	3.2	55.54	55.00	1.9	771	0.25%
2024/07/23	1.2	53.82	1	54.50	54.50	0.2	746	0.02%
2024/07/22	5.1	54.78	4	55.23	53.50	1.1	731	0.15%
2024/07/19	10.2	54.82	10.3	55.29	55.00	-0.1	674	-0.01%
2024/07/18	5.9	55.27	7	55.01	52.90	-1.2	640	-0.18%
2024/07/17	3.2	53.98	2	53.90	53.90	1.2	604	0.20%
2024/07/16	10.3	54.06	15.8	55.81	54.50	-5.5	590	-0.93%
2024/07/15	10.1	55.41	2.1	59.60	51.30	8	527	1.52%
2024/07/12	2	50.30	3.4	52.21	54.20	-1.4	429	-0.33%
2024/07/11	1.1	50.38	0	0.00	49.35	1.1	395	0.28%
2024/07/10	11.1	50.72	2.1	49.23	50.90	9	379	2.37%
2024/07/09	6.1	53.27	0.1	52.10	52.10	6	337	1.76%
2024/07/08	2	57.80	3	57.80	57.80	-1	314	-0.32%
2024/07/05	0	0.00	11	52.60	52.60	-11	263	-4.18%
2024/07/04	0	0.00	8	47.85	47.85	-8	258	-3.10%
2024/07/03	4.1	42.95	0.1	43.50	43.50	3.9	255	1.55%
2024/07/02	4	42.45	5	42.80	42.80	-1	250	-0.40%
2024/06/28	2	42.20	0	0.00	41.50	2	247	0.81%
2024/06/26	0	0.00	1	42.25	41.40	-1	251	-0.40%
2024/06/25	3	40.20	1	41.15	41.40	2	258	0.77%
2024/06/24	1.2	41.18	0.1	42.15	41.15	1.1	306	0.37%
2024/06/21	0.5	41.71	1	41.70	41.80	-0.5	318	-0.17%
2024/06/20	1.1	44.20	5.1	43.59	42.70	-3.9	321	-1.22%
2024/06/19	8.5	41.95	9	42.23	41.10	-0.5	311	-0.17%
2024/06/18	0	0.00	4.3	43.30	42.30	-4.3	312	-1.36%
2024/06/17	2.1	40.34	0	0.00	40.15	2.1	355	0.58%
2024/06/14	1.2	38.86	0	0.00	38.80	1.2	349	0.34%
2024/06/13	4	39.55	0	0.00	39.30	4	348	1.15%
2024/06/12	1	39.55	1	40.00	40.00	0	345	0.00%
2024/06/11	7.2	41.00	1.3	41.04	40.10	5.9	342	1.71%
2024/06/07	10.2	40.94	2.1	41.77	41.70	8.1	333	2.42%
2024/06/06	1	39.35	1.3	39.35	39.35	-0.3	282	-0.11%
2024/06/05	2.3	35.80	0	0.00	35.80	2.3	269	0.84%
2024/06/04	1	37.00	10	37.52	37.00	-9	270	-3.33%
2024/05/31	1	36.50	0	0.00	36.50	1	268	0.37%
2024/05/30	1	36.60	0	0.00	36.60	1	267	0.37%
2024/05/29	1	37.60	2	37.90	37.60	-1	266	-0.39%
2024/05/28	3	37.58	0	0.00	37.60	3	264	1.13%
2024/05/27	8	37.12	1.1	38.00	38.10	7	262	2.66%
2024/05/24	1.1	35.80	0	0.00	35.80	1.1	254	0.41%
2024/05/23	0.3	35.90	0	0.00	36.05	0.3	253	0.12%
2024/05/22	4	35.51	0	0.00	36.90	4	248	1.61%
2024/05/21	0	0.00	1	35.00	34.45	-1	242	-0.41%
2024/05/15	2	34.00	0	0.00	33.65	2	233	0.86%
2024/05/10	0	0.00	1	34.30	34.45	-1	233	-0.43%
2024/05/08	0	0.00	1	35.70	35.05	-1	231	-0.43%
2024/05/07	1	33.70	0	0.00	35.40	1	230	0.43%
2024/04/26	0	0.00	1	32.35	32.75	-1	222	-0.45%
2024/04/25	2	31.53	0	0.00	31.15	2	220	0.91%
2024/04/24	0	0.00	4	31.60	31.50	-4	219	-1.83%
2024/04/23	0	31.35	0	0.00	31.20	0	217	0.00%
2024/04/16	0	33.00	0	0.00	33.00	0	217	0.00%
2024/04/15	0	34.50	0	0.00	34.40	0	216	0.00%
2024/04/10	0	0.00	1	35.85	36.15	-1	217	-0.46%
2024/04/08	0	36.20	1	35.85	35.60	-1	216	-0.46%
2024/04/03	0	37.20	0	0.00	36.50	0	213	0.00%
2024/04/01	1	39.00	0	0.00	39.50	1	208	0.48%
2024/03/28	0	38.94	0	0.00	38.25	0	202	0.01%
2024/03/27	11	44.41	14	41.97	40.55	-3	192	-1.56%
2024/03/26	1.1	40.72	2	40.20	41.35	-0.9	142	-0.63%
2024/03/25	11	39.19	11	38.47	38.70	0	127	0.00%
2024/03/22	2	36.33	1	36.45	36.60	1	117	0.85%
2024/03/21	0	35.00	0	0.00	35.40	0	112	0.01%
2024/03/20	7	39.27	0	0.00	36.30	7	103	6.74%
2024/03/19	3	36.60	0	0.00	36.90	3	47	6.27%
2024/03/12	0	0.00	2	36.20	36.85	-2	44	-4.54%
2024/03/08	0	0.00	0	35.20	34.90	0	40	-0.04%
2024/03/05	0	0.00	1	34.25	34.25	-1	35	-2.82%
2024/03/04	1	34.25	0	0.00	34.25	1	34	2.88%
2024/03/01	0	0.00	1	34.25	33.80	-1	33	-2.96%
2024/02/21	0	0.00	4	31.75	31.55	-4	29	-13.48%
2024/02/20	1	31.75	0	0.00	31.75	1	29	3.42%
2024/02/05	0	33.00	0	0.00	32.60	0	27	0.06%
2024/02/02	1	32.60	0	0.00	32.65	1	27	3.64%