台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
  • 股價
    31.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2900.00131.5031.50-139-2.51%
2020/05/2100.00131.5031.40-138-2.57%
2020/05/1900.00330.6331.90-337-7.98%
2020/05/1500.00230.0031.50-235-5.63%
2020/05/1400.00132.1532.15-130-3.26%
2020/05/13128.00229.2529.25-127-3.65%
2020/04/14124.1000.0023.901253.87%
2020/04/10123.6000.0024.051263.79%
2020/04/0100.00322.6022.50-343-6.86%
2020/02/1700.00228.6529.00-272-2.75%
2020/01/2000.00132.2032.40-172-1.38%
2019/12/27234.50234.2534.400610.00%
2019/12/25231.50231.8032.500530.00%
2019/12/2400.00533.4033.40-546-10.87%
2019/12/1600.00129.9030.10-133-2.95%
2019/11/120.127.40327.1227.40-231-9.09%
2019/11/1100.00528.0127.80-531-15.73%
2019/11/0600.00228.3028.40-231-6.32%
2019/10/2900.00329.0329.00-332-9.19%
2019/10/2800.00229.1829.15-232-6.09%
2019/10/2400.00129.6529.65-132-3.05%
2019/10/2300.00129.5029.70-133-3.01%
2019/10/07331.0000.0031.003368.27%
2019/08/28230.00230.3530.050370.00%
2019/08/2700.00331.0531.05-336-8.19%
2019/08/15432.6000.0032.8043311.98%
2019/07/18232.9800.0033.102434.62%
2019/07/1200.00133.7033.55-147-2.09%
2019/07/11433.4600.0033.204498.08%
2019/06/13134.9000.0035.0011090.92%
2019/06/03134.9500.0035.0011180.84%
2019/05/28235.1000.0035.2021201.66%
2019/05/24135.2000.0035.4011230.81%
2019/05/16135.3000.0035.3511360.73%
2019/05/1400.00335.1535.15-3140-2.14%
2019/05/1300.001235.5435.65-12140-8.56%
2019/05/09137.6000.0037.6511410.71%
2019/05/0800.00138.0038.00-1143-0.70%
2019/05/03339.3500.0039.0531442.08%
2019/05/02138.0000.0038.2011450.69%
2019/04/25140.00139.9539.8001540.00%
2019/04/24139.8500.0039.7511630.61%
2019/04/2300.00138.6538.65-1167-0.60%
2019/04/19139.3500.0039.3511850.54%
2019/04/1800.00138.8038.65-1198-0.50%
2019/04/16239.80139.8039.9011990.50%
2019/04/15640.2500.0040.1062012.98%
2019/04/12239.25838.9039.15-6197-3.03%
2019/04/11540.05240.4340.0031951.53%
2019/04/10638.90339.9039.9031831.64%
2019/04/03136.6500.0036.5011940.51%
2019/04/01236.5000.0036.7022100.95%
2019/03/27136.5000.0036.5012590.39%
2019/03/2600.00336.0036.10-3275-1.09%
2019/03/21735.8900.0036.1573931.78%
2019/03/15335.5300.0035.6034040.74%
2019/03/12137.0000.0036.5514010.25%
2019/03/0400.00237.0037.00-2398-0.50%
2019/02/251338.0000.0038.00133943.30%
2019/02/2200.00437.8537.60-4392-1.02%
2019/02/211539.17238.8038.60133903.33%
2019/02/19436.9000.0037.1043841.04%
2019/02/15136.65236.4536.65-1381-0.26%
2019/02/12237.3000.0037.1523780.53%
2019/02/11237.80636.9237.80-4377-1.06%
2019/01/29437.05236.9537.0023730.54%
2019/01/2800.00237.9538.00-2370-0.54%
2019/01/22338.5300.0037.9533670.82%
2019/01/21138.9500.0038.3013630.27%
2019/01/18138.8500.0038.8513610.28%
2019/01/1700.00539.8839.90-5357-1.40%
2019/01/16741.1900.0041.1573541.98%
2019/01/1400.00238.7538.75-2338-0.59%
2019/01/11340.9500.0040.5033310.90%
2018/12/2700.00435.0035.60-4272-1.47%
2018/12/2600.001637.5036.25-16259-6.16%
2018/12/2500.001038.0737.95-10252-3.97%
2018/12/241040.84340.5040.2572432.88%
2018/12/22240.40140.6039.9012340.43%
2018/12/18249.70849.0949.60-6162-3.69%
2018/12/172853.65351.0357.002512120.50%
精湛 相關文章
精湛 相關影音