• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    344張
  • 產業
    上市 橡膠類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13317.9500.0018.2533580.84%
2024/12/1200.000.818.0018.15-0.8359-0.21%
2024/12/1000.00018.3018.1003600.00%
2024/12/0400.00418.3018.30-4376-1.06%
2024/11/2600.00118.1018.05-1380-0.26%
2024/11/25117.9500.0018.0013830.26%
2024/11/14118.00117.8017.6003980.00%
2024/11/13117.5000.0017.6013990.25%
2024/11/12317.601017.4117.70-7414-1.69%
2024/10/210.218.500.318.5018.500476-0.01%
2024/10/180.318.4000.0018.450.35060.06%
2024/10/170.218.4500.0018.400.25100.04%
2024/10/160.318.4000.0018.350.35180.05%
2024/10/1500.00118.4018.40-1534-0.19%
2024/10/0900.00718.9518.75-7549-1.27%
2024/09/3000.00418.9118.90-4616-0.65%
2024/09/27119.1500.0019.0516160.16%
2024/09/20018.6500.0018.7006130.00%
2024/09/19118.6500.0018.7016160.16%
2024/09/16219.6000.0019.6526020.33%
2024/09/13619.4900.0019.5066030.99%
2024/09/10119.2000.0019.1516200.16%
2024/09/0500.00319.4019.30-3631-0.47%
2024/09/04619.3500.0019.2566450.93%
2024/08/2900.00519.6519.75-5686-0.73%
2024/08/26219.45519.3019.20-3801-0.37%
2024/08/19519.1500.0019.1558460.59%
2024/08/1500.001719.5619.55-17884-1.92%
2024/08/1400.00119.7019.70-1929-0.11%
2024/08/1300.00219.6019.55-2929-0.22%
2024/08/1200.00919.0018.90-9921-0.98%
2024/08/06018.2000.0018.1501,0540.00%
2024/07/29118.2000.0018.1011,0960.09%
2024/07/23718.3500.0018.3071,0990.64%
2024/07/1800.00318.7518.80-31,081-0.28%
2024/07/1700.0016.318.4518.50-16.31,088-1.49%
2024/07/1600.00618.7018.50-61,094-0.55%
2024/07/094219.74119.5520.10411,1733.49%
2024/07/08119.50019.4519.3511,1720.09%
2024/07/0500.00318.9019.45-31,193-0.25%
2024/07/0300.000.318.8518.80-0.31,224-0.02%
2024/06/2800.000.119.0019.00-0.11,255-0.01%
2024/06/2700.000.118.8019.00-0.11,268-0.01%
2024/06/2500.00318.7518.85-31,294-0.23%
2024/06/2400.00018.8018.7501,3040.00%
2024/06/1800.000.318.8018.80-0.31,349-0.02%
2024/06/1700.000.319.1019.15-0.31,346-0.02%
2024/06/1400.00019.1019.1001,3530.00%
2024/06/1200.00119.2519.20-11,422-0.07%
2024/06/1100.00219.3519.30-21,483-0.13%
2024/06/07119.3000.0019.3011,5010.07%
2024/06/0600.00019.2019.0501,5090.00%
2024/06/05119.603919.5319.50-381,538-2.47%
2024/06/03219.98219.8019.9001,6610.00%
2024/05/3100.00519.1020.45-51,627-0.31%
2024/05/2900.001.218.4218.55-1.21,536-0.08%
2024/05/2800.00718.2618.50-71,520-0.46%
2024/05/27218.25218.4518.2501,5160.00%
2024/05/24518.00218.2018.1031,5140.20%
2024/05/2300.00318.3718.20-31,504-0.20%
2024/05/221019.1612818.9118.75-1181,489-7.92% 大賣/鉅額交易
2024/05/21118.8011218.7418.75-1111,470-7.55% 大賣/鉅額交易
2024/05/2000.0012.118.7619.10-12.11,447-0.84%
2024/05/17118.2000.0018.2511,4000.07%
2024/05/161017.95117.8517.8591,3910.65%
2024/05/1500.00017.8517.8501,3820.00%
2024/05/14518.0800.0017.8551,3670.37%
2024/05/1300.00118.2018.10-11,347-0.07%
2024/05/1064.318.5536218.3918.15-297.81,323-22.50% 大賣/鉅額交易
2024/05/091618.0316017.8317.90-1441,241-11.60% 大賣/鉅額交易
2024/05/0700.00017.4016.9501,1770.00%
2024/05/06117.307517.3017.30-741,165-6.35%
2024/04/300.117.0000.0016.950.11,1320.00%
2024/04/25116.9500.0016.9511,1100.09%
2024/04/2400.00117.0517.10-11,106-0.09%
2024/04/1900.00616.5516.55-61,072-0.56%
2024/04/17517.7000.0017.7551,0080.50%
2024/04/16117.25117.3017.3009640.00%
2024/04/12117.6500.0017.7019040.11%
2024/04/11017.25317.3017.25-3877-0.34%
2024/04/10117.5500.0017.4518450.12%
2024/04/09317.7500.0017.8038250.36%
2024/04/0800.00200.817.8317.95-200.8802-25.04% 大賣/鉅額交易
2024/04/0300.00717.7017.65-7773-0.91%
2024/04/0100.0014017.5817.70-140752-18.60% 大賣/鉅額交易
2024/03/29117.64117.7517.3507360.00%
2024/03/2800.00517.7717.65-5722-0.70%
2024/03/2600.00317.1017.00-3688-0.44%
2024/03/25217.501017.5517.50-8671-1.19%
2024/03/221017.27217.2017.3086521.23%
2024/03/2100.00217.3517.20-2648-0.31%
2024/03/20217.001616.8817.00-14638-2.19%
2024/03/19117.2000.0016.9516280.16%
2024/03/18117.0544117.4817.05-440615-71.49% 大賣/鉅額交易
2024/03/15216.5000.0016.4525610.36%
2024/03/14817.66217.6516.8565351.12%
2024/03/131116.0718116.4916.80-170461-36.81% 大賣/鉅額交易
2024/03/11316.30216.2815.9014140.25%
2024/03/08915.93616.3815.9033640.82%
2024/03/07515.171115.0015.30-6230-2.60%
2024/02/29214.5500.0014.6022070.96%
2024/02/23214.6000.0014.5521981.01%
2024/02/20414.6500.0014.6541862.15%
2024/02/195014.855814.7614.75-8192-4.17%
2024/02/0200.00614.6014.60-6179-3.35%
2024/01/31214.3500.0014.3521771.13%
2024/01/30214.40414.4014.40-2178-1.12%
2024/01/25314.3500.0014.3531781.68%
2024/01/23614.3000.0014.3561763.40%
2024/01/19214.2500.0014.2521751.14%
2024/01/18314.3700.0014.3031741.72%
2024/01/1700.001014.3514.30-10174-5.74%
2024/01/03214.6500.0014.6521701.17%
2023/12/26214.6000.0014.7021681.19%
2023/12/25014.6500.0014.6001670.00%
2023/12/1800.00014.9014.800163-0.02%
2023/12/1400.00014.4514.5501530.00%
2023/12/13414.5000.0014.5041512.64%
2023/12/12414.5500.0014.5541502.66%
2023/12/11614.6000.0014.6061503.98%
2023/12/08214.5000.0014.5521521.31%
2023/12/07214.6000.0014.5021521.31%
2023/11/2800.00114.6014.60-1144-0.69%
2023/11/2400.00214.4514.50-2139-1.44%
2023/11/2100.00114.5514.65-1138-0.72%
2023/11/2000.00214.5314.55-2133-1.50%
2023/11/17114.4500.0014.4511330.75%
2023/11/06213.8000.0013.8521331.50%
2023/10/1800.000.513.8513.85-0.5148-0.36%
2023/10/02314.0500.0014.0031601.87%
2023/09/2800.00014.0514.0001600.00%
2023/09/2700.00014.1014.0501600.00%
2023/09/21114.0500.0014.0511690.59%
2023/09/1800.00214.2014.20-2167-1.19%
2023/09/05114.4500.0014.5012070.48%
2023/09/01014.4500.0014.4002060.00%
2023/06/21214.8500.0014.9022120.94%
2023/06/20215.00115.0014.8012090.48%
2023/06/19614.981015.1015.05-4204-1.95%
2023/06/16314.6500.0014.7531831.64%
2023/06/15214.5500.0014.5021691.18%
2023/06/0200.001.114.4514.55-1.1159-0.69%
2023/05/30114.6000.0014.4511550.64%
2023/05/1900.001514.7714.70-15156-9.56%
2023/05/16114.6000.0014.5511520.65%
2023/03/20214.5000.0014.4521371.45%
2023/03/17214.5500.0014.5021361.47%
2023/03/15014.9500.0014.6001360.00%
2023/03/14214.7000.0014.6021371.46%
2023/03/10314.6500.0014.6531372.18%
2023/03/07014.9500.0014.9501350.00%
2023/03/06015.0000.0014.9501350.00%
2023/03/03014.9000.0014.8501350.00%
2023/02/23114.8500.0014.8011330.75%
2023/02/2100.00214.9014.80-2131-1.52%
2023/02/15214.5300.0014.5021301.53%
2023/02/13114.8000.0014.8011250.80%
2023/02/10314.5500.0014.9031242.42%
2023/02/08214.5000.0014.5021111.80%
2023/01/3100.003014.5514.70-3095-31.58%
2023/01/060.114.6000.0014.700.1870.11%
2022/12/05015.4500.0015.000880.00%
2022/11/2800.00014.8514.85087-0.03%
2022/11/01014.0000.0014.100850.00%
2022/10/28014.2000.0014.050880.00%
2022/10/27014.4000.0014.200880.00%
2022/10/03014.4500.0014.200910.00%
2022/09/19014.95115.0014.90-195-1.04%
2022/09/15514.95115.0015.004964.15%
2022/09/14115.2000.0015.251921.09%
2022/08/29114.8500.0014.851861.15%
2022/08/24814.9500.0014.908869.27%
2022/08/19514.8000.0014.805865.81%
2022/08/15014.9500.0014.550870.00%
2022/08/05014.8000.0014.400890.00%
2022/07/0800.000.314.7514.70-0.390-0.32%
2022/06/29015.0500.0014.850840.00%
2022/06/1600.00014.9014.50082-0.01%
2022/06/1400.00014.8514.600800.00%
2022/05/300.115.2500.0015.000.1900.06%
2022/05/20014.7500.0014.800930.00%
2022/05/0500.000.314.6514.65-0.390-0.38%
2022/04/21015.4500.0015.450940.00%
2022/04/20015.4500.0015.450930.00%
2022/04/1300.00515.9516.00-5100-5.00%
2022/04/08015.8000.0015.8001020.00%
2022/04/07115.9000.0015.7511030.97%
2022/03/31015.7800.0015.8501080.00%
2022/03/29015.7800.0015.6501110.00%
2022/03/08016.7500.0015.1001290.00%
2022/02/22016.3000.0015.9501390.00%
2022/02/14016.1500.0016.0001790.00%
2022/02/09016.8500.0016.2001800.00%
2022/01/1900.0011.216.1016.05-11.2192-5.83%
2021/12/1700.001016.7116.70-10221-4.51%
2021/12/1600.005016.6816.65-50221-22.59%
2021/12/1010016.964016.7016.706022626.47%
2021/11/29316.5000.0016.5532401.25%
2021/11/22017.0000.0016.4502440.00%
2021/11/173016.723016.9016.9002420.00%
2021/11/1200.00116.3516.35-1224-0.45%
2021/11/0100.00115.9516.00-1253-0.39%
2021/10/20116.45116.2016.4002700.00%
2021/10/1900.00116.1516.30-1279-0.36%
2021/10/15115.7000.0015.7012840.35%
2021/09/1600.00116.9516.90-1648-0.15%
2021/09/1500.00116.9016.95-1681-0.15%
2021/09/14117.0500.0016.9016850.15%
2021/09/13117.0000.0016.9516870.15%
2021/09/03017.2000.0017.1506990.00%
2021/09/02017.4000.0017.2007010.00%
2021/09/01017.4000.0017.3507040.00%
2021/08/1600.00117.2517.20-1812-0.12%
2021/07/2300.00318.8518.60-31,160-0.26%
2021/07/21118.1000.0018.0011,2110.08%
2021/07/1500.00218.6518.60-21,604-0.12%
2021/07/12018.9500.0018.9002,0180.00%
2021/07/09119.2500.0019.3012,0660.05%
2021/07/07219.20119.1519.2012,1480.05%
2021/07/02120.40119.9020.0002,2700.00%
2021/07/01420.04320.4019.9012,2520.04%
2021/06/309821.0015220.3720.25-542,253-2.40% 大賣/
2021/06/292320.642820.8220.85-52,226-0.22%
2021/06/285320.874921.1821.4542,2090.18%
2021/06/253020.90120.9019.50292,1561.34%
2021/06/1700.00118.1018.30-12,169-0.05%
2021/06/1600.00618.5318.30-62,167-0.28%
2021/06/151519.101518.8018.7502,1640.00%
2021/06/11119.10118.9518.8002,1640.00%
2021/06/10119.00119.1518.8002,1630.00%
2021/06/0800.00119.0018.90-12,169-0.05%
2021/06/07118.8500.0018.8512,1690.05%
2021/06/04619.751119.3719.40-52,168-0.23%
2021/06/03519.4500.0019.8052,1620.23%
2021/06/021319.26118.8519.15122,1390.56%
2021/06/01118.8500.0019.0012,1230.05%
2021/05/3100.00219.2518.85-22,121-0.09%
2021/05/28619.0800.0019.2562,1110.28%
2021/05/26118.1000.0018.5512,0960.05%
2021/05/2500.00118.5518.50-12,093-0.05%
2021/05/2400.00218.2518.70-22,069-0.10%
2021/05/21218.08117.8017.9512,0570.05%
2021/05/20117.60218.0317.90-12,044-0.05%
2021/05/19118.1500.0018.3012,0340.05%
2021/05/18216.70317.4717.95-12,031-0.05%
2021/05/1700.00816.8116.40-82,018-0.40%
2021/05/14518.32818.2718.05-31,992-0.15%
2021/05/13217.20417.7817.85-21,975-0.10%
2021/05/12319.53918.8419.00-61,957-0.31%
2021/05/111121.61622.2320.7551,9220.26%
2021/05/101221.2300.0021.70121,8380.65%
2021/05/0700.00119.7019.75-11,805-0.06%
2021/05/0600.00219.0019.10-21,795-0.11%
2021/05/05119.35819.4619.10-71,782-0.39%
2021/05/04219.802419.3219.15-221,777-1.24%
2021/05/0300.00320.6520.50-31,745-0.17%
2021/04/293021.121520.8021.20151,7240.87%
2021/04/28220.701520.5320.70-131,691-0.77%
2021/04/27421.6500.0021.1541,6520.24%
2021/04/26921.241621.9321.75-71,632-0.43%
2021/04/232421.542021.4721.4541,6010.25%
2021/04/221123.185623.3023.15-451,516-2.97%
2021/04/211025.42825.5725.7021,3550.15%
2021/04/20724.021323.3423.80-61,241-0.48%
2021/04/192323.388423.6624.00-611,166-5.23%
2021/04/165020.942521.7621.85259362.67%
2021/04/155419.971119.8320.45438205.24%
2021/04/141018.872718.7819.00-17766-2.22%
2021/04/13618.861219.1118.60-6742-0.81%
2021/04/129319.72419.8819.958967213.23%
2021/04/091517.62218.0518.15135552.34%
2021/04/08717.39417.4017.4035280.57%
2021/04/07917.2300.0017.1595211.73%
2021/04/06317.65117.8517.6525080.39%
2021/04/011017.57617.7017.7544910.81%
2021/03/311918.0100.0017.60194813.95%
2021/03/303018.381.318.7418.3028.74486.40%
2021/03/297.217.9000.0017.907.23921.83%
2021/03/0900.00012.2512.4003310.00%
2021/03/0500.00012.3512.4003560.00%
2021/02/2200.00012.9512.2004000.00%
2020/12/3100.00513.1513.20-5480-1.04%
2020/12/3000.00012.8512.9004640.00%
2020/12/2400.00012.9012.8504540.00%
2020/12/2200.00712.6112.50-7452-1.55%
2020/12/18312.3800.0012.4034650.64%
2020/12/1700.00412.4512.45-4486-0.82%
2020/12/16212.3500.0012.4524960.40%
2020/12/15812.3600.0012.2585071.58%
2020/12/0400.0033.713.1613.30-33.7494-6.80%
2020/12/0300.00413.5013.30-4492-0.81%
2020/12/0100.00112.8512.75-1475-0.21%
2020/11/30112.8500.0012.8514680.21%
2020/11/2400.001212.8912.80-12450-2.66%
2020/11/231313.02312.7513.05104402.27%
2020/11/2000.001512.6012.55-15407-3.68%
2020/11/18912.4200.0012.4093992.25%
2020/11/17412.2500.0012.3543981.00%
2020/11/12312.5000.0012.5034000.75%
2020/11/11212.5500.0012.5024050.49%
2020/11/10312.721913.0212.75-16399-4.00%
2020/11/091912.23612.4713.05133663.55%
2020/11/0600.00211.9512.05-2333-0.60%
2020/10/3000.00911.1911.20-9337-2.67%
2020/10/23112.00112.1512.0003410.00%
2020/10/2100.00112.0012.00-1348-0.29%
2020/10/2000.00112.0012.00-1358-0.28%
2020/10/14212.0000.0012.0523810.52%
2020/10/06212.05212.1012.1504010.00%
2020/09/3000.00412.1012.10-4426-0.94%
2020/09/29112.0000.0012.0014320.23%
2020/09/24212.10112.1512.1015200.19%
2020/09/23812.49112.5012.4075171.35%
2020/09/22612.03212.3512.2545120.78%
2020/09/21212.40412.5512.45-2502-0.40%
2020/09/18412.3500.0012.6044940.81%
2020/09/16212.3000.0012.4025110.39%
2020/09/15112.5500.0012.6515410.18%
2020/09/0900.00113.0013.00-1692-0.14%
2020/09/0400.001012.8612.95-10699-1.43%
2020/09/03112.5000.0012.6516930.14%
2020/09/02212.5800.0012.5527030.28%
2020/08/2600.00212.9512.95-2706-0.28%
2020/08/2500.00212.8812.90-2712-0.28%
2020/08/24112.50512.8013.00-4713-0.56%
2020/08/21312.50413.0312.90-1713-0.14%
2020/08/20412.3400.0012.3547110.56%
2020/08/19212.9300.0012.8527080.28%
2020/08/1700.001713.2413.50-17709-2.40%
2020/08/13312.5500.0012.4537120.42%
2020/08/11312.6500.0012.5537170.42%
2020/08/07212.6500.0012.7027230.28%
2020/08/0600.00313.0012.95-3727-0.41%
2020/08/05012.70212.9512.70-2727-0.27%
2020/07/3100.00512.7512.65-5770-0.65%
2020/07/28112.9000.0012.6517710.13%
2020/07/27413.2500.0013.0047710.52%
2020/07/24413.3600.0013.2547730.52%
2020/07/23413.50214.0013.8027630.26%
2020/07/2200.00313.7013.65-3756-0.40%
2020/07/20113.45113.9514.1007500.00%
2020/07/1400.00413.9413.90-4726-0.55%
2020/07/1300.00414.2014.20-4723-0.55%
2020/07/10014.202113.5214.20-21716-2.93%
2020/07/071115.2300.0014.95116921.59%
2020/07/06515.2500.0015.2556730.74%
2020/07/03415.25715.6815.55-3649-0.46%
2020/06/30214.70414.5014.70-2589-0.34%
2020/06/24514.9800.0014.9555760.87%
2020/06/23214.9000.0015.2025670.35%
2020/06/22414.3000.0015.4045420.74%
2020/06/1900.00314.6514.65-3508-0.59%
2020/06/1800.00114.7514.95-1490-0.20%
2020/06/17714.531314.6414.30-6458-1.31%
2020/06/161014.20213.6014.6084151.92%
2020/06/15513.2700.0013.3053641.37%
2020/06/12113.2027.513.1513.30-26.5367-7.22%
2020/06/11312.881013.2213.25-7365-1.91%
2020/06/10813.0500.0013.1583612.21%
2020/06/09213.03213.3013.3503700.00%
2020/06/01313.1700.0013.1033750.80%
2020/05/2900.00112.9013.10-1372-0.27%
2020/05/28112.6500.0012.9013790.26%
2020/05/22513.2500.0013.2554021.24%
2020/05/2100.00113.5013.50-1415-0.24%
2020/05/2000.00813.2213.20-8422-1.90%
2020/05/19812.99112.9513.0074461.57%
2020/05/18112.9500.0012.9514470.22%
2020/05/13512.8500.0012.9054761.05%
2020/05/1200.00112.8512.90-1472-0.21%
2020/05/11113.8500.0013.2514660.21%
2020/05/081013.831014.0013.7504490.00%
2020/05/0700.00112.5112.75-1406-0.26%
2020/05/0600.001512.3112.30-15401-3.73%
2020/05/051612.66512.6012.50113992.75%
2020/04/291512.202312.0412.15-8386-2.07%
2020/04/28111.7500.0011.9013780.26%
2020/04/27111.35311.6011.80-2381-0.52%
2020/04/23111.1500.0011.2013900.26%
2020/04/1700.00312.0011.75-3382-0.78%
2020/04/15911.76511.8111.7543771.06%
2020/04/14311.70311.9711.9503740.00%
2020/04/131711.6700.0011.55173674.62%
2020/04/10511.25611.5811.70-1366-0.27%
2020/04/09611.1000.0011.1063631.65%
2020/03/25011.1000.0011.1503510.00%
2020/03/24010.8000.0010.8003460.00%
2020/03/1700.00511.2011.00-5318-1.57%
2020/02/27512.8000.0012.5552462.02%
2020/02/2100.00113.2013.20-1200-0.50%
2020/02/20113.0500.0013.3511820.55%
2020/02/13010.9000.0010.9501010.00%
2020/02/12511.0000.0011.055985.06%
2020/02/11011.0000.0011.000970.00%
2019/12/1300.00010.9511.00099-0.02%
2019/11/22011.8000.0011.800920.00%
2019/11/0700.00111.9512.00-188-1.13%
2019/09/2500.00211.3511.50-260-3.29%
2019/09/1600.00711.1011.20-758-12.00%
2019/08/2900.00710.8511.00-750-13.91%
2019/07/01111.9500.0012.5011150.87%
2019/05/1400.00111.2011.20-1107-0.93%
2019/04/231012.5400.0012.45108012.38%
2019/04/18012.3000.0012.250780.00%
2019/04/15012.5000.0012.500760.00%
2019/01/07112.6000.0012.5011180.85%
2018/11/1200.00112.0012.05-1123-0.81%
2018/11/0800.00112.0512.15-1124-0.80%
2018/08/2400.00214.8014.80-2455-0.44%
2018/08/13114.7000.0014.5015090.20%
2018/08/0800.001514.6614.85-15528-2.84%
2018/07/1600.000.414.9015.00-0.4898-0.04%
2018/06/25115.4000.0015.3011,1330.09%
2018/06/20315.1000.0015.4031,1690.26%
2018/06/0800.00115.2015.55-11,049-0.10%
2018/06/0600.00615.0515.05-61,069-0.56%
2018/06/0400.001815.0014.85-181,080-1.67%
2018/05/0400.00114.7514.60-11,813-0.06%
2018/05/03115.20115.2015.0501,8870.00%
2018/04/30115.3000.0015.2011,9100.05%
2018/04/2600.002014.8515.15-202,015-0.99%
2018/04/2300.00113.7513.95-12,507-0.04%
2018/04/17013.3500.0013.3502,8330.00%
2018/04/131113.6800.0013.75112,9440.37%
2018/04/1200.00113.7513.65-12,976-0.03%
2018/04/11313.70213.5013.8012,9940.03%
2018/04/1000.00514.3013.70-52,971-0.17%
2018/04/09214.9000.0014.0522,9560.07%
2018/03/31515.70515.3015.7003,0040.00%
2018/03/30314.85315.2315.5003,0690.00%
2018/03/28214.55114.5514.9013,3080.03%
2018/03/2300.00315.1315.15-33,245-0.09%
2018/03/21315.2000.0015.4533,2250.09%
2018/03/2000.00115.2515.10-13,220-0.03%
2018/03/16115.70115.6015.4503,1890.00%
2018/03/15315.5500.0015.5033,1770.09%
2018/03/141615.85115.7515.70153,1690.47%
2018/03/0800.00115.8515.85-13,119-0.03%
2018/03/07116.2000.0015.7513,1110.03%
2018/03/061616.08416.6615.95123,0590.39%
2018/03/05315.62115.9515.5022,9580.07%
2018/03/02115.8000.0015.9012,9010.03%
2018/03/0100.00115.7515.95-12,874-0.03%
2018/02/271716.711716.3015.5502,8440.00%
2018/02/26116.05815.0416.10-72,698-0.26%
2018/02/12213.80214.0014.0502,5680.00%
2018/02/08314.6000.0014.3532,5200.12%
2018/02/0700.00114.9014.65-12,501-0.04%
2018/02/06114.8000.0014.5512,4720.04%
2018/02/0500.00115.1015.10-12,386-0.04%
2018/02/02214.5500.0014.0522,3280.09%
2018/02/01215.1500.0014.8022,3000.09%
2018/01/26315.3000.0015.4532,2130.14%
2018/01/25215.5000.0015.0022,1140.09%
2018/01/2300.00815.1515.00-82,023-0.40%
2018/01/221315.99515.3815.3081,9760.40%
2018/01/193714.473814.3715.05-11,867-0.05%
2018/01/18114.30614.2014.10-51,787-0.28%
2018/01/17615.28215.1015.3541,5760.25%
2018/01/161614.432114.2514.10-51,305-0.38%
2018/01/151314.35814.4014.4051,1110.45%
2018/01/102413.652513.7813.10-1973-0.10%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音