英利-KY (2239)-富邦-板橋券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
42.60
漲跌
▼0.45
漲幅
-1.05%
成交量
93張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	42.90	0	0.00	42.80	1	133	0.75%
2024/08/27	0	47.00	0	0.00	47.55	0	130	0.01%
2024/08/20	0	47.45	0	0.00	48.00	0	127	0.00%
2024/08/19	2	48.90	1	49.60	48.40	1	124	0.80%
2024/08/06	0	44.65	0	0.00	41.20	0	104	0.01%
2024/07/26	0	49.41	2	48.40	48.25	-2	91	-2.17%
2024/07/23	0	50.00	1	50.00	49.70	-1	88	-1.12%
2024/07/22	0	50.20	0	0.00	49.95	0	88	0.01%
2024/07/18	0	51.00	0	0.00	51.00	0	84	0.01%
2024/07/15	0	51.20	0	0.00	51.00	0	84	0.01%
2024/07/09	0	51.90	0	0.00	52.00	0	84	0.01%
2024/07/08	0	52.50	0	0.00	52.00	0	81	0.01%
2024/06/28	0	52.00	0	0.00	51.90	0	83	0.01%
2024/06/27	1	51.50	0	0.00	52.00	1	82	1.22%
2024/06/25	0	52.45	0	0.00	51.90	0	80	0.01%
2024/06/18	0	53.80	0	0.00	54.00	0	72	0.01%
2024/06/13	0	54.40	0	0.00	54.50	0	70	0.01%
2024/06/12	0	55.10	0	0.00	54.40	0	73	0.01%
2024/06/11	0	55.95	0	0.00	55.40	0	71	0.03%
2024/03/15	0	0.00	4	59.75	59.70	-4	73	-5.47%
2024/03/07	0	56.90	0	0.00	57.00	0	72	0.00%
2024/02/20	1	57.00	0	0.00	57.00	1	121	0.82%
2024/02/19	1	56.90	0	0.00	56.80	1	121	0.82%
2024/01/15	0	56.50	0	0.00	56.00	0	137	0.00%
2024/01/12	0	57.50	0	0.00	56.10	0	137	0.01%
2024/01/10	0	0.00	1	57.50	57.40	-1	135	-0.74%
2024/01/05	0	0.00	25	58.49	58.40	-25	135	-18.47%
2024/01/04	0	0.00	1	58.80	59.00	-1	135	-0.74%
2023/12/26	1	58.60	0	0.00	59.00	1	134	0.74%
2023/12/25	0	0.00	1	58.50	58.70	-1	134	-0.75%
2023/12/15	0	0.00	2	60.25	60.10	-2	134	-1.49%
2023/12/05	1	61.10	0	0.00	60.10	1	133	0.75%
2023/12/04	2	62.15	0	0.00	62.00	2	131	1.52%
2023/12/01	4	63.65	3	67.90	63.10	1	129	0.77%
2023/09/26	0	58.80	0	0.00	58.40	0	104	0.00%
2023/08/31	0	63.50	0	0.00	62.80	0	206	0.00%
2023/08/16	0	62.50	0	0.00	63.00	0	279	0.00%
2023/08/11	0	65.00	0	0.00	64.80	0	288	0.01%
2023/08/02	1	68.60	1	68.90	68.50	0	284	0.00%
2023/07/31	0	0.00	1	69.60	69.50	-1	284	-0.35%
2023/07/26	5	66.26	0	0.00	65.60	5	283	1.77%
2023/07/25	24	67.07	0	0.00	67.00	24	281	8.52%
2023/07/24	0	0.00	31	67.11	67.70	-31	281	-11.00%
2023/07/20	4	69.85	0	0.00	69.70	4	282	1.42%
2023/07/14	0	0.00	1	71.50	71.50	-1	286	-0.35%
2023/07/07	2	79.10	0	0.00	80.50	2	295	0.68%
2023/07/05	0	0.00	14	80.05	80.00	-14	294	-4.75%
2023/07/04	23	79.56	0	0.00	79.50	23	293	7.84%
2023/06/28	0	0.00	47	80.77	80.80	-47	284	-16.51%
2023/06/20	8	79.78	0	0.00	80.10	8	280	2.86%
2023/06/19	8	80.58	0	0.00	80.50	8	281	2.84%
2023/06/16	5	80.92	0	0.00	81.50	5	282	1.77%
2023/06/14	2	80.25	0	0.00	80.50	2	288	0.69%
2023/06/13	3	80.27	0	0.00	80.50	3	288	1.04%
2023/06/12	37	80.61	2	80.70	81.30	35	285	12.26%
2023/06/05	0	0.00	4	81.95	83.20	-4	243	-1.64%
2023/06/02	0	0.00	1	79.90	79.80	-1	226	-0.44%
2023/06/01	1	79.60	0	0.00	79.20	1	222	0.45%
2023/05/31	0	0.00	1	79.90	79.90	-1	215	-0.46%
2023/05/30	1	79.30	1	80.90	80.60	0	210	0.00%
2023/05/29	4	79.90	0	0.00	79.90	4	202	1.98%
2023/05/26	0	0.00	0	80.00	80.90	0	192	0.00%
2023/05/24	0	0.00	3	77.70	78.00	-3	178	-1.68%
2023/05/22	0	0.00	4	78.15	78.60	-4	175	-2.28%
2023/05/19	0	0.00	6	74.15	75.00	-6	166	-3.61%
2023/05/17	2	75.00	0	0.00	75.00	2	159	1.26%
2023/05/16	0	0.00	17	72.64	72.80	-17	155	-10.96%
2023/05/12	0	0.00	19	71.66	72.40	-19	154	-12.31%
2023/05/11	0	0.00	19	71.66	71.50	-19	153	-12.35%
2023/05/10	0	0.00	7	72.64	73.00	-7	152	-4.59%
2023/05/09	0	0.00	2	72.20	72.40	-2	151	-1.32%
2023/05/08	0	0.00	3	72.43	72.80	-3	151	-1.98%
2023/04/28	1	72.00	0	0.00	71.50	1	150	0.66%
2023/04/25	18	70.52	0	0.00	70.80	18	147	12.20%
2023/04/21	0	0.00	3	75.87	74.00	-3	144	-2.08%
2023/04/20	0	75.60	6	76.17	75.60	-6	140	-4.27%
2023/04/19	0	0.00	16	78.54	78.00	-16	137	-11.65%
2023/04/14	66	74.84	1	75.00	75.20	65	117	55.37%
2023/04/13	0	72.80	0	0.00	73.00	0	112	0.01%
2023/04/10	0	0.00	2	72.05	73.00	-2	113	-1.77%
2023/04/07	1	72.60	0	0.00	72.70	1	112	0.89%
2023/03/30	0	0.00	0.3	72.02	72.70	-0.3	109	-0.26%
2023/03/24	2	73.75	1	73.70	73.60	1	93	1.07%
2023/03/23	1	73.00	0	0.00	73.80	1	87	1.14%
2023/03/22	0	0.00	1	70.00	70.50	-1	81	-1.23%
2023/03/20	0	0.00	2	68.75	69.70	-2	77	-2.59%
2023/03/17	1	66.70	0	0.00	67.00	1	70	1.42%
2023/03/15	0	0.00	1	66.90	66.00	-1	68	-1.47%
2023/03/14	5	67.34	2	66.70	67.00	3	66	4.50%
2023/03/13	1	64.00	0	0.00	63.80	1	61	1.64%
2023/01/04	10	60.32	0	0.00	60.00	10	114	8.72%
2023/01/03	6	59.20	0	0.00	59.00	6	115	5.20%
2022/12/22	1	59.50	0	0.00	59.50	1	115	0.86%
2022/12/07	0	0.00	1	63.50	63.60	-1	132	-0.75%
2022/12/06	1	64.50	0	0.00	63.60	1	139	0.72%
2022/11/30	0	0.00	1	60.20	61.20	-1	147	-0.68%
2022/11/10	0	59.80	8	62.23	59.60	-8	171	-4.65%
2022/10/12	0	0.00	16	70.15	71.30	-16	154	-10.33%
2022/10/05	0	0.00	1	70.90	72.10	-1	151	-0.66%
2022/09/13	0	0.00	4	78.18	78.60	-4	135	-2.94%
2022/09/12	2	76.20	0	0.00	77.00	2	133	1.50%
2022/09/08	1	75.90	0	0.00	75.80	1	125	0.80%
2022/08/29	1	74.10	0	0.00	74.20	1	106	0.93%
2022/08/26	0	0.00	3	72.50	74.20	-3	103	-2.89%
2022/08/17	0	0.00	3	68.80	68.80	-3	95	-3.15%
2022/08/15	0	0.00	0	67.93	68.80	0	91	0.00%
2022/08/12	0	0.00	0	64.50	65.10	0	88	0.00%
2022/08/11	2	62.10	0	0.00	61.90	2	85	2.33%
2022/07/22	0	0.00	2	58.90	58.40	-2	111	-1.80%
2022/07/18	2	57.90	0	0.00	58.40	2	103	1.94%
2022/07/15	2	57.70	0	0.00	57.80	2	101	1.96%
2022/06/30	2	56.70	0	0.00	57.00	2	95	2.09%
2022/06/27	1	57.60	0	0.00	57.50	1	96	1.04%
2022/06/21	0	0.00	1	54.60	54.70	-1	92	-1.08%
2022/06/20	1	52.90	0	0.00	52.90	1	91	1.09%
2022/05/31	0	0.00	1	59.50	59.90	-1	76	-1.31%
2022/05/27	1	56.50	0	0.00	56.50	1	73	1.36%
2022/05/24	0	0.00	1	56.80	56.70	-1	74	-1.34%
2022/05/20	1	55.50	1	57.30	56.90	0	73	0.00%
2022/05/19	1	53.80	0	0.00	54.90	1	71	1.40%
2022/05/16	0	54.00	0	0.00	54.00	0	61	0.01%
2022/05/12	1	60.60	3	64.00	60.00	-2	43	-4.60%
2022/05/09	1	68.00	0	0.00	69.00	1	42	2.36%
2022/03/18	0	0.00	1	71.60	71.60	-1	109	-0.91%
2022/02/10	1	81.90	0	0.00	81.70	1	245	0.41%
2021/12/23	0	0.00	1	83.00	83.10	-1	264	-0.38%
2021/12/08	0	0.00	1	85.00	84.40	-1	285	-0.35%
2021/12/07	0	0.00	1	82.00	82.10	-1	281	-0.36%
2021/12/01	0	0.00	1	82.00	81.60	-1	281	-0.35%
2021/11/30	1	88.00	0	0.00	86.30	1	267	0.37%
2021/11/26	0	0.00	1	82.40	81.80	-1	237	-0.42%
2021/11/24	0	0.00	1	81.50	81.40	-1	223	-0.45%
2021/11/22	1	76.70	0	0.00	76.30	1	212	0.47%
2021/11/11	1	67.80	0	0.00	67.90	1	211	0.47%
2021/10/18	2	60.90	2	61.05	61.00	0	193	0.00%
2021/10/15	0	0.00	1	59.50	59.70	-1	192	-0.52%
2021/10/13	1	59.50	0	0.00	58.20	1	189	0.53%
2021/10/08	2	60.45	2	60.75	60.20	0	186	0.00%
2021/10/07	0	0.00	2	58.85	59.30	-2	186	-1.07%
2021/10/06	1	57.90	0	0.00	57.40	1	186	0.54%
2021/10/05	2	56.00	3	56.27	56.30	-1	184	-0.54%
2021/10/04	1	57.10	2	57.40	55.80	-1	182	-0.55%
2021/10/01	1	57.50	0	0.00	55.80	1	180	0.55%
2021/09/30	1	58.80	0	0.00	58.80	1	177	0.56%
2021/09/28	1	59.70	0	0.00	60.10	1	176	0.57%
2021/09/16	1	69.80	0	0.00	69.90	1	173	0.58%
2021/09/13	1	67.90	0	0.00	67.80	1	182	0.55%
2021/08/31	1	69.50	0	0.00	69.70	1	187	0.53%
2021/08/26	1.2	73.00	0	0.00	71.90	1.2	186	0.64%
2021/08/24	0	0.00	1	72.00	72.10	-1	183	-0.54%
2021/08/20	1	68.50	0	0.00	68.50	1	182	0.55%
2021/08/13	3	77.90	0	0.00	77.40	3	165	1.82%
2021/07/28	1	88.00	0	0.00	86.00	1	211	0.47%
2021/07/23	0	0.00	1	89.10	89.20	-1	244	-0.41%
2021/07/22	1	88.30	0	0.00	88.40	1	250	0.40%
2021/07/15	0.1	90.30	0	0.00	89.70	0.1	327	0.03%
2021/07/08	3	89.40	0	0.00	88.80	3	350	0.86%
2021/07/06	0	0.00	1	90.40	90.00	-1	362	-0.28%
2021/06/30	1	88.30	0	0.00	88.50	1	387	0.26%
2021/06/28	0	0.00	1	91.60	91.20	-1	386	-0.26%
2021/06/23	1	86.90	0	0.00	87.40	1	370	0.27%
2021/06/01	0	0.00	0	91.50	93.00	0	355	0.00%
2021/05/24	0	0.00	1	91.00	91.10	-1	369	-0.27%
2021/05/21	1	91.30	0	0.00	90.50	1	371	0.27%
2021/05/19	1	88.90	0	0.00	88.30	1	367	0.27%
2021/05/12	0	0.00	27	88.19	82.70	-27	379	-7.11%
2021/05/11	25	95.30	0	0.00	89.90	25	384	6.50%
2021/05/05	1	93.90	0	0.00	93.50	1	446	0.22%
2021/04/29	0	0.00	1	119.00	115.00	-1	436	-0.23%
2021/04/28	0	0.00	2	115.00	114.00	-2	432	-0.46%
2021/04/27	0	0.00	1	123.00	116.50	-1	451	-0.22%
2021/04/26	0	0.00	5	112.00	112.00	-5	421	-1.19%
2021/04/21	1	107.00	0	0.00	106.50	1	436	0.23%
2021/04/20	1	110.00	1	112.00	110.50	0	457	-0.01%
2021/04/15	2	105.50	1	105.00	104.50	1	593	0.17%
2021/04/14	1	101.00	0	0.00	100.50	1	611	0.16%
2021/04/13	1	104.00	0	0.00	102.00	1	664	0.15%
2021/04/12	2	109.00	2	110.00	105.00	0	698	0.00%
2021/04/09	0	0.00	7	108.29	109.50	-7	704	-0.99%
2021/04/08	0	0.00	2	103.50	104.00	-2	690	-0.29%
2021/04/07	1	102.00	3	102.00	102.00	-2	717	-0.28%
2021/04/01	0	0.00	1	103.00	103.00	-1	745	-0.13%
2021/03/26	1	98.30	0	0.00	98.70	1	775	0.13%
2021/03/24	0	0.00	1	100.00	99.90	-1	777	-0.13%
2021/03/23	0	0.00	1	98.60	98.60	-1	777	-0.13%
2021/03/19	1	98.00	0	0.00	97.80	1	781	0.13%
2021/03/18	2	98.75	0	0.00	98.70	2	782	0.26%
2021/03/15	1	99.90	0	0.00	100.50	1	825	0.12%
2021/03/12	0	0.00	3	100.83	100.50	-3	836	-0.36%
2021/03/11	2	102.00	2	101.75	102.50	0	847	0.00%
2021/03/10	1	99.70	0	0.00	99.30	1	849	0.12%
2021/03/05	0	97.00	0	0.00	97.10	0	862	0.00%
2021/03/04	1	98.40	0	0.00	97.20	1	877	0.11%
2021/02/26	1	101.00	1	102.00	100.50	0	940	0.00%
2021/02/25	1	104.50	1	104.00	104.00	0	997	0.00%
2021/02/24	0	0.00	1	101.00	100.50	-1	1,036	-0.10%
2021/02/23	1	101.50	0	0.00	101.00	1	1,045	0.10%
2021/02/22	4	100.75	2	100.50	100.50	2	1,050	0.19%
2021/02/19	0	0.00	0	99.50	99.60	0	1,069	0.00%
2021/02/17	4	98.65	2	97.80	97.90	2	1,092	0.18%
2021/02/03	8	105.75	6	109.25	104.00	2	1,134	0.18%
2021/01/29	6	109.17	6	109.58	106.00	0	1,187	0.00%
2021/01/28	4	108.38	2	109.75	109.00	2	1,158	0.17%
2021/01/27	6	108.67	12	109.42	109.50	-6	1,144	-0.52%
2021/01/25	2	104.50	1	106.00	104.50	1	1,124	0.09%
2021/01/22	1	106.50	0	0.00	108.00	1	1,119	0.09%
2021/01/20	3	103.00	0	0.00	100.50	3	1,105	0.27%
2021/01/19	6	106.75	6	108.08	110.50	0	1,081	0.00%
2021/01/18	0	104.00	2	106.00	105.50	-2	1,060	-0.19%
2021/01/15	1	104.50	3	107.17	105.00	-2	1,050	-0.19%
2021/01/14	3	109.33	3	109.50	109.00	0	1,034	0.00%
2021/01/13	10	111.25	3.4	112.60	108.50	6.6	1,023	0.64%
2021/01/12	8	113.43	7	113.07	111.50	1	998	0.10%
2021/01/11	10	119.35	8	119.76	120.00	2	977	0.21%
2021/01/08	9.2	117.73	13	121.85	125.50	-3.8	936	-0.41%
2021/01/07	8	113.06	7	114.14	114.50	1	848	0.12%
2021/01/06	9.2	115.68	5	117.60	109.00	4.2	824	0.51%
2021/01/05	7	115.71	11	117.23	119.50	-4	767	-0.52%
2021/01/04	5	107.40	5.3	107.90	109.00	-0.3	729	-0.04%
2020/12/31	5.3	107.61	6	107.08	106.50	-0.7	714	-0.10%
2020/12/30	2	104.50	1.1	107.47	108.00	0.9	704	0.12%
2020/12/29	3	104.17	7	104.00	103.00	-4	673	-0.59%
2020/12/28	2	101.50	3	102.00	101.50	-1	660	-0.15%
2020/12/25	4	100.88	5	100.96	99.50	-1	641	-0.16%
2020/12/24	1	96.70	2	96.40	96.40	-1	619	-0.16%
2020/12/22	0	0.00	1	94.90	94.30	-1	612	-0.16%
2020/12/21	2	91.60	0	0.00	92.60	2	606	0.33%
2020/12/16	2	95.10	0	0.00	95.70	2	606	0.33%
2020/12/14	3	96.40	0	0.00	95.80	3	607	0.49%
2020/12/11	1	93.70	1	94.30	94.30	0	604	0.00%
2020/12/09	6.1	100.21	8	100.26	99.40	-1.9	582	-0.32%
2020/12/08	4	95.90	3	96.33	96.50	1	558	0.18%
2020/12/07	0	0.00	1	94.90	92.00	-1	548	-0.18%
2020/12/01	2	96.60	2	96.95	97.00	0	573	0.00%
2020/11/30	2	97.70	1	96.10	95.70	1	567	0.18%
2020/11/27	1	96.40	0	0.00	99.00	1	553	0.18%
2020/11/25	5	98.30	8	100.96	98.00	-3	523	-0.57%
2020/11/24	19	103.43	14	102.68	97.00	5	490	1.02%
2020/11/23	6	99.70	4	98.88	102.00	2	437	0.46%
2020/11/20	0	0.00	1	92.40	92.90	-1	400	-0.25%
2020/11/18	5	91.56	2	89.65	88.90	3	392	0.76%
2020/11/16	2	95.10	2	93.55	93.70	0	376	0.00%
2020/11/13	2	90.95	3	91.67	91.30	-1	372	-0.27%
2020/11/12	9	94.08	11	91.25	89.60	-2	364	-0.55%
2020/11/11	1	91.10	1	91.30	91.50	0	338	0.00%
2020/11/10	4	91.50	2	91.35	92.30	2	320	0.62%
2020/11/09	1	88.20	0	0.00	87.30	1	283	0.35%
2020/11/06	0	0.00	3	83.90	85.80	-3	262	-1.14%
2020/10/21	0	0.00	1	79.40	79.40	-1	250	-0.40%
2020/10/08	0	0.00	1	79.50	79.60	-1	255	-0.39%
2020/09/28	2	75.50	2	75.85	75.90	0	285	0.00%
2020/09/25	2	74.95	1	74.50	75.10	1	287	0.35%
2020/09/24	1	76.00	6	75.50	75.20	-5	290	-1.72%
2020/09/23	0	0.00	1	77.50	77.50	-1	297	-0.34%
2020/09/21	1	83.20	1	82.10	81.90	0	311	0.00%
2020/09/18	0	0.00	1	79.60	81.20	-1	313	-0.32%
2020/09/17	1	77.80	1	79.20	78.30	0	313	0.00%
2020/09/14	1	74.90	0	0.00	74.70	1	355	0.28%
2020/09/09	1	75.10	1	76.70	76.00	0	396	0.00%
2020/09/08	1	77.10	2	78.55	76.80	-1	409	-0.24%
2020/09/07	5	83.38	1	78.60	78.60	4	430	0.93%
2020/09/04	0	0.00	2	82.50	82.50	-2	427	-0.47%
2020/08/25	0	0.00	1	73.60	75.00	-1	620	-0.16%
2020/08/20	1	75.00	0	0.00	73.80	1	618	0.16%
2020/08/19	1	82.70	3	82.27	83.00	-2	608	-0.33%
2020/08/18	1	82.10	2	78.80	80.90	-1	588	-0.17%
2020/08/17	3	78.37	0	0.00	78.70	3	582	0.52%
2020/08/13	1	77.00	1	78.20	76.30	0	579	0.00%
2020/07/31	0	0.00	1	72.50	72.10	-1	588	-0.17%
2020/07/28	0	0.00	4	68.40	68.10	-4	591	-0.68%
2020/07/16	2	78.25	2	79.70	79.50	0	596	0.00%
2020/07/15	2	76.90	4	77.65	78.70	-2	593	-0.34%
2020/07/14	1	77.00	0	0.00	74.50	1	588	0.17%
2020/07/13	1	78.20	0	0.00	78.70	1	581	0.17%
2020/07/10	2	80.00	2	80.40	80.30	0	578	0.00%
2020/07/09	0	0.00	2	82.00	82.00	-2	574	-0.35%
2020/07/07	4	84.10	3	85.30	85.10	1	567	0.18%
2020/07/06	1	82.80	4	83.03	83.30	-3	563	-0.53%
2020/07/03	5	82.84	3	83.33	82.30	2	561	0.36%
2020/07/02	3	86.13	2	84.65	83.80	1	558	0.18%
2020/07/01	1	86.70	0	0.00	86.30	1	548	0.18%
2020/06/30	2	82.80	2	83.90	83.60	0	541	0.00%
2020/06/29	4	84.33	2	85.50	82.50	2	532	0.38%
2020/06/23	3	88.50	3	87.33	86.60	0	519	0.00%
2020/06/22	0	0.00	4	89.05	88.00	-4	512	-0.78%
2020/06/19	15	92.77	14	89.68	89.50	1	506	0.20%
2020/06/18	7	89.04	9	89.06	91.80	-2	474	-0.42%
2020/06/17	1	87.60	13	86.38	86.20	-12	451	-2.66%
2020/06/16	4	86.38	2	85.60	86.20	2	441	0.45%
2020/06/15	9	89.36	8	85.74	83.80	1	435	0.23%
2020/06/12	13	87.84	1	88.20	89.20	12	420	2.86%
2020/06/11	1	92.00	0	0.00	87.50	1	396	0.25%
2020/06/10	2	92.55	2	92.10	90.50	0	370	0.00%
2020/06/09	6	88.90	5	93.50	94.50	1	346	0.29%
2020/06/08	14	81.55	6	83.58	86.40	8	306	2.61%
2020/06/05	1	79.40	0	0.00	79.50	1	269	0.37%
2020/06/04	2	74.10	2	74.80	75.60	0	241	0.00%
2020/06/03	5	72.42	1	71.80	71.50	4	216	1.85%
2020/06/02	8	65.08	9	65.32	68.20	-1	182	-0.55%
2020/06/01	0	0.00	1	62.80	62.00	-1	159	-0.63%
2020/05/29	3	56.97	0	0.00	57.10	3	145	2.07%
2020/05/28	1	59.00	0	0.00	58.60	1	134	0.75%
2020/05/27	2	59.05	0	0.00	59.60	2	133	1.50%
2020/05/25	1	58.00	0	0.00	58.00	1	130	0.76%
2020/05/14	1	62.30	0	0.00	60.60	1	125	0.80%
2020/05/13	0	0.00	2	63.55	63.60	-2	122	-1.63%
2020/05/12	2	65.90	0	0.00	64.90	2	121	1.65%
2020/04/24	0	0.00	1	54.60	54.60	-1	96	-1.03%
2020/04/23	1	57.60	0	0.00	55.70	1	95	1.05%
2020/04/10	0	0.00	1	60.60	59.50	-1	85	-1.17%
2020/04/08	1	55.60	1	57.00	58.70	0	82	0.00%
2020/04/07	1	53.80	0	0.00	53.40	1	83	1.20%
2020/03/20	1	48.40	2	47.63	47.15	-1	79	-1.25%
2020/03/19	0	0.00	1	47.30	45.00	-1	78	-1.27%
2020/03/03	1	77.60	0	0.00	77.40	1	62	1.61%
2020/02/27	1	78.30	2	77.05	77.40	-1	60	-1.65%
2020/02/20	1	82.60	0	0.00	82.00	1	66	1.51%
2020/02/04	0	0.00	1	83.80	83.70	-1	67	-1.48%
2020/01/30	1	88.80	0	0.00	87.60	1	67	1.49%
2019/12/17	0	0.00	1	94.00	95.00	-1	70	-1.42%
2019/11/20	0	0.00	1	96.90	96.40	-1	70	-1.42%
2019/11/11	1	92.90	0	0.00	92.40	1	68	1.46%
2019/10/30	1	97.70	0	0.00	97.30	1	67	1.48%
2019/10/28	1	98.00	0	0.00	97.80	1	68	1.45%
2019/09/10	0	0.00	1	101.00	101.50	-1	60	-1.64%
2019/09/02	1	102.50	0	0.00	102.50	1	63	1.57%
2019/08/20	1	99.30	0	0.00	99.20	1	69	1.44%
2019/05/27	0	0.00	1	115.00	117.00	-1	131	-0.76%
2019/05/15	1	112.00	0	0.00	112.50	1	161	0.62%
2019/04/19	1	129.00	0	0.00	130.00	1	187	0.53%
2019/04/12	0	0.00	2	127.00	124.50	-2	192	-1.04%
2019/04/02	1	124.00	0	0.00	125.00	1	206	0.48%
2019/03/18	0	0.00	1	131.50	133.50	-1	189	-0.53%
2019/03/07	0	0.00	2	132.50	132.00	-2	196	-1.02%
2019/02/22	1	127.50	1	128.00	129.00	0	202	0.00%
2019/02/21	2	132.75	1.9	132.54	131.50	0.2	198	0.08%
2019/02/20	0	0.00	1	128.00	128.50	-1	191	-0.52%
2019/02/15	0	0.00	1	127.50	127.50	-1	196	-0.51%
2019/02/14	2	129.50	0	0.00	129.50	2	194	1.03%
2019/02/12	1	123.00	0	0.00	123.00	1	187	0.53%
2019/01/17	1	130.50	2	130.50	131.00	-1	203	-0.49%
2019/01/16	2	131.50	2	130.75	130.00	0	199	0.00%
2019/01/15	3	127.83	4	128.13	128.00	-1	187	-0.53%
2019/01/14	1	120.50	0	0.00	124.00	1	179	0.56%
2019/01/04	1	117.50	0	0.00	122.50	1	206	0.48%
2018/12/20	1	117.50	0	0.00	119.00	1	194	0.51%
2018/12/19	1	122.50	0	0.00	122.50	1	193	0.52%
2018/12/07	1	124.00	1	124.00	125.00	0	195	0.00%
2018/12/04	0	0.00	1	128.50	128.50	-1	204	-0.49%
2018/11/15	0	0.00	1	118.00	117.50	-1	186	-0.54%
2018/11/14	5	119.60	3	118.83	118.00	2	184	1.08%
2018/10/31	0	0.00	1	107.00	110.50	-1	207	-0.48%
2018/10/30	2	103.50	1	103.50	106.00	1	206	0.48%
2018/10/24	1	114.00	0	0.00	114.50	1	198	0.50%
2018/10/15	0	0.00	1	120.00	119.00	-1	181	-0.55%
2018/10/12	1	114.00	0	0.00	122.50	1	176	0.57%
2018/10/09	0	0.00	1	140.00	140.50	-1	154	-0.65%
2018/10/08	1	140.50	0	0.00	143.00	1	152	0.66%
2018/08/27	1	155.00	0	0.00	155.50	1	173	0.58%
2018/08/13	0	0.00	4	153.38	156.50	-4	172	-2.32%
2018/08/10	1	158.50	3	158.00	158.50	-2	165	-1.21%
2018/08/09	1	160.50	1	161.00	160.50	0	154	0.00%
2018/08/08	10	163.85	4	162.00	162.50	6	151	3.95%
2018/07/30	1	160.50	1	160.50	160.50	0	135	0.00%
2018/07/18	0	0.00	3	160.17	160.00	-3	126	-2.36%
2018/06/26	1	168.00	0	0.00	168.50	1	110	0.90%
2018/06/20	0	0.00	1	170.00	166.50	-1	123	-0.81%
2018/06/15	0	0.00	1	173.00	173.50	-1	144	-0.69%
2018/06/13	2	171.00	0	0.00	171.00	2	184	1.09%
2018/06/04	1	167.00	10	164.25	164.50	-9	189	-4.75%
2018/05/29	9	159.00	0	0.00	162.00	9	185	4.85%
2018/05/18	0	0.00	2	152.25	152.50	-2	183	-1.09%
2018/05/11	2	157.75	0	0.00	156.50	2	195	1.02%
2018/05/10	1	155.50	0	0.00	155.00	1	195	0.51%
2018/04/03	0	0.00	2	163.50	163.50	-2	290	-0.69%
2018/03/23	2	161.75	0	0.00	162.50	2	288	0.69%
2018/03/21	0	0.00	1	175.50	171.00	-1	274	-0.36%
2018/03/19	3	176.50	3	180.17	180.00	0	246	0.00%
2018/03/16	1	170.50	1	169.00	169.50	0	212	0.00%
2018/03/15	0	0.00	2	169.00	169.50	-2	210	-0.95%
2018/03/14	2	170.50	1	170.00	170.00	1	207	0.48%
2018/03/13	1	169.00	0	0.00	168.50	1	203	0.49%
2018/03/08	0	0.00	1	158.50	160.00	-1	200	-0.50%
2018/03/06	0	0.00	1	156.50	159.50	-1	199	-0.50%
2018/02/27	1	154.00	0	0.00	153.50	1	202	0.49%
2018/01/26	1	169.50	1	170.00	170.00	0	279	0.00%
2018/01/18	1	168.00	2	166.75	167.50	-1	283	-0.35%
2018/01/17	2	168.25	1	166.50	164.50	1	281	0.35%
2018/01/16	2	168.00	2	166.00	166.50	0	275	0.00%
2018/01/11	1	155.50	1	156.00	157.50	0	270	0.00%
2018/01/04	1	152.50	1	151.50	151.50	0	278	0.00%