精英 (2331)-富邦-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.00	30.90	-1	5,244	-0.02%
2024/04/24	1	31.05	3	31.27	31.50	-2	5,256	-0.04%
2024/04/23	2	29.90	66	29.81	29.80	-64	5,248	-1.22%
2024/04/22	13	30.29	2	31.20	30.00	11	5,298	0.21%
2024/04/19	20	30.86	19.6	31.56	30.95	0.5	5,303	0.01%
2024/04/18	30	31.30	27	31.46	31.50	3	5,323	0.06%
2024/04/17	16	30.65	20	30.67	31.25	-4	5,406	-0.07%
2024/04/16	12.9	29.34	41	29.69	29.10	-28.1	5,403	-0.52%
2024/04/15	72.3	31.80	19	32.04	31.30	53.3	5,439	0.98%
2024/04/12	3	31.50	24	31.61	31.80	-21	5,602	-0.37%
2024/04/11	8	31.42	20	31.32	31.40	-12	5,719	-0.21%
2024/04/10	54	31.99	16	31.57	31.45	38	6,038	0.63%
2024/04/09	10	31.25	14	31.55	31.55	-4	6,859	-0.06%
2024/04/08	16.2	30.98	1	30.95	31.30	15.2	6,988	0.22%
2024/04/03	14.3	31.22	2.1	31.29	31.10	12.2	7,258	0.17%
2024/04/02	0	0.00	3	31.77	31.60	-3	7,326	-0.04%
2024/04/01	7	31.83	26	31.88	31.60	-19	7,492	-0.25%
2024/03/29	5	31.28	5	31.42	31.50	0	7,663	0.00%
2024/03/28	0	0.00	6	31.34	31.10	-6	7,904	-0.08%
2024/03/27	6	31.32	8	31.01	30.70	-2	8,078	-0.02%
2024/03/26	6	31.74	11.1	31.41	31.30	-5	8,768	-0.06%
2024/03/25	2.1	30.56	0	30.70	30.55	2.1	8,967	0.02%
2024/03/22	107	30.28	1	30.35	30.30	106	9,017	1.18%	大買/鉅額交易
2024/03/21	4	30.11	5	30.08	30.10	-1	9,073	-0.01%
2024/03/20	2	29.70	2	30.08	30.00	0	9,219	0.00%
2024/03/19	0	0.00	1	29.70	29.70	-1	9,252	-0.01%
2024/03/15	2	29.40	3	29.52	29.20	-1	9,397	-0.01%
2024/03/14	2	29.58	1	29.70	29.40	1	9,478	0.01%
2024/03/13	6	30.14	5	30.28	29.80	1	9,610	0.01%
2024/03/12	9	30.21	3	30.25	30.10	6	9,656	0.06%
2024/03/11	7	29.99	5	30.08	30.00	2	9,670	0.02%
2024/03/08	17.2	29.80	13.1	29.68	29.65	4.1	9,665	0.04%
2024/03/07	7.2	30.79	13.2	30.79	30.40	-6.1	9,606	-0.06%
2024/03/06	3	31.55	21	31.87	31.50	-18	9,515	-0.19%
2024/03/05	5	31.64	57	31.52	31.55	-52	9,474	-0.55%
2024/03/04	13	31.99	6	32.23	31.70	7	9,450	0.07%
2024/03/01	1	31.75	4	31.99	31.75	-3	9,345	-0.03%
2024/02/29	4	31.23	13	31.50	32.00	-9	9,303	-0.10%
2024/02/27	13	31.25	13	31.38	30.75	0	9,217	0.00%
2024/02/26	68.2	31.55	32	31.85	31.55	36.1	9,120	0.40%
2024/02/23	33	31.21	44.1	31.29	31.00	-11.1	8,939	-0.12%
2024/02/22	2	29.60	2	29.60	29.50	0	8,654	0.00%
2024/02/21	3	29.27	3	29.25	29.25	0	8,635	0.00%
2024/02/20	7.1	29.65	0	0.00	29.40	7.1	8,686	0.08%
2024/02/19	3	30.10	5	30.17	30.10	-2	8,754	-0.02%
2024/02/16	1	29.75	2	29.95	30.05	-1	8,875	-0.01%
2024/02/15	9.2	30.04	10	29.80	29.60	-0.8	8,997	-0.01%
2024/02/05	24.3	30.37	104	30.28	30.20	-79.8	9,093	-0.88%	大賣/
2024/02/02	13	31.03	10	31.39	30.80	3	9,136	0.03%
2024/02/01	13	30.90	10	30.86	30.85	3	9,471	0.03%
2024/01/31	0	0.00	3	30.94	30.95	-3	9,463	-0.03%
2024/01/29	1.1	30.85	6	30.93	31.15	-4.9	9,476	-0.05%
2024/01/26	15	30.80	3	31.15	30.90	12	9,467	0.13%
2024/01/25	0	0.00	1	31.65	31.45	-1	9,420	-0.01%
2024/01/24	3	31.75	40	31.94	31.50	-37	9,372	-0.39%
2024/01/23	14	31.74	8	31.78	31.85	6	9,330	0.06%
2024/01/22	1	31.35	12	31.59	31.45	-11	9,214	-0.12%
2024/01/19	3	30.53	6	30.35	30.85	-3	9,124	-0.03%
2024/01/18	3.1	30.19	16	29.97	30.00	-13	9,099	-0.14%
2024/01/17	20.2	30.12	3	30.03	30.00	17.2	9,076	0.19%
2024/01/16	16	30.72	3	31.07	30.60	13	8,999	0.14%
2024/01/15	6	31.29	32	31.53	31.45	-26	8,934	-0.29%
2024/01/12	8	30.96	1	30.75	30.75	7	8,859	0.08%
2024/01/11	16	31.69	8	31.83	31.75	8	8,716	0.09%
2024/01/10	12	31.40	23	31.38	31.45	-11	8,619	-0.13%
2024/01/09	12	31.14	3	30.92	30.95	9	8,559	0.11%
2024/01/08	27.3	32.50	33	32.70	31.85	-5.7	8,377	-0.07%
2024/01/05	99	32.24	51	31.80	32.00	48	8,121	0.59%
2024/01/04	71	32.25	24.3	32.34	31.65	46.7	7,918	0.59%
2024/01/03	134.3	32.90	261	33.44	33.45	-126.7	7,582	-1.67%	大買/大賣/鉅額交易
2024/01/02	12	31.65	22	31.72	31.80	-10	6,685	-0.15%
2023/12/29	111.2	31.53	222.3	31.77	31.50	-111.1	6,558	-1.69%	大買/大賣/鉅額交易
2023/12/28	125	31.24	31	31.18	31.25	94	6,295	1.49%	大買/
2023/12/27	21.1	31.07	26	31.32	30.80	-4.9	6,222	-0.08%
2023/12/26	14.1	31.10	21	31.06	31.25	-6.9	6,082	-0.11%
2023/12/25	74.1	31.00	65	31.20	30.60	9.1	5,874	0.15%
2023/12/22	53	30.72	41	30.74	30.80	12	5,582	0.21%
2023/12/21	156	31.03	47	31.25	30.70	109	5,397	2.02%	大買/鉅額交易
2023/12/20	17	30.09	63	30.64	31.45	-46	4,677	-0.98%
2023/12/19	12	28.83	48	28.61	28.60	-36	4,380	-0.82%
2023/12/18	31.1	28.75	10	28.89	28.35	21.1	4,387	0.48%
2023/12/15	18	29.92	16	30.33	29.30	2	4,397	0.05%
2023/12/14	7	29.63	18	29.62	29.55	-11	4,371	-0.25%
2023/12/13	5	29.37	24	29.43	29.10	-19	4,363	-0.44%
2023/12/12	116	29.60	6	29.68	29.35	110	4,392	2.50%	大買/鉅額交易
2023/12/11	22	29.70	9	29.87	30.10	13	4,485	0.29%
2023/12/08	143	30.02	83.5	29.80	29.75	59.5	4,534	1.31%	大買/
2023/12/07	15	29.04	19	29.32	28.95	-4	4,496	-0.09%
2023/12/06	9	28.51	1	28.50	28.50	8	4,668	0.17%
2023/12/04	0	0.00	12	29.07	28.75	-12	4,828	-0.25%
2023/12/01	0	0.00	3	28.80	28.80	-3	5,030	-0.06%
2023/11/30	11	29.15	1	29.10	29.00	10	5,539	0.18%
2023/11/28	19	28.85	9	28.69	28.60	10	6,718	0.15%
2023/11/27	4	29.09	5	28.86	28.80	-1	7,170	-0.01%
2023/11/24	4	29.60	20	29.60	29.45	-16	7,892	-0.20%
2023/11/22	5	29.04	3	29.10	29.20	2	10,025	0.02%
2023/11/21	22	29.04	15	29.11	29.15	7	11,296	0.06%
2023/11/20	7	28.81	19	28.89	29.00	-12	12,100	-0.10%
2023/11/17	5	28.47	20	28.58	28.40	-15	12,241	-0.12%
2023/11/16	23	28.22	30	28.51	28.55	-7	12,278	-0.06%
2023/11/15	38	28.18	32	28.16	28.00	6	12,316	0.05%
2023/11/14	22	27.83	33	28.00	28.10	-11	12,240	-0.09%
2023/11/13	41	26.67	39	26.87	27.50	2	12,123	0.02%
2023/11/10	25.1	26.72	26	26.72	27.15	-0.9	11,974	-0.01%
2023/11/09	57	27.11	24	27.17	26.80	33	11,929	0.28%
2023/11/08	1	26.65	1	26.95	26.60	0	11,587	0.00%
2023/11/07	17	26.41	0	0.00	26.40	17	11,631	0.15%
2023/11/06	2	26.63	4	26.81	26.60	-2	11,798	-0.02%
2023/11/03	4	26.29	0	0.00	26.20	4	11,779	0.03%
2023/11/02	0	0.00	1	26.15	26.25	-1	11,782	-0.01%
2023/11/01	4	25.71	2	25.65	25.70	2	11,781	0.02%
2023/10/31	33	25.76	1	26.10	25.60	32	11,814	0.27%
2023/10/30	6	26.24	0	0.00	26.25	6	11,844	0.05%
2023/10/27	3	26.63	0	0.00	26.50	3	11,889	0.03%
2023/10/26	4	26.49	0	0.00	26.40	4	11,934	0.03%
2023/10/25	3	27.03	0	0.00	26.90	3	11,986	0.03%
2023/10/24	1	26.80	7	26.55	26.80	-6	12,031	-0.05%
2023/10/23	1	26.40	0	0.00	26.40	1	12,063	0.01%
2023/10/19	5	26.50	0	0.00	26.65	5	12,218	0.04%
2023/10/18	12.5	26.96	0	0.00	26.90	12.5	12,243	0.10%
2023/10/17	10	27.33	0	0.00	27.15	10	12,284	0.08%
2023/10/16	1	27.75	1	27.85	27.90	0	12,308	0.00%
2023/10/13	14	28.23	0	0.00	28.05	14	12,489	0.11%
2023/10/12	0	0.00	1	28.45	28.35	-1	12,796	-0.01%
2023/10/11	10	28.40	6	28.38	28.10	4	12,915	0.03%
2023/10/06	1	28.70	0	0.00	28.75	1	13,176	0.01%
2023/10/04	1	28.85	25	28.75	28.70	-24	13,291	-0.18%
2023/10/03	2	28.90	10	29.14	29.05	-8	13,303	-0.06%
2023/10/02	32	29.45	0	0.00	29.25	32	13,334	0.24%
2023/09/28	13	29.52	7	29.35	29.65	6	13,362	0.04%
2023/09/27	15	28.92	4	28.93	29.05	11	13,478	0.08%
2023/09/26	1	29.70	11	29.75	29.20	-10	13,739	-0.07%
2023/09/25	2	29.68	2	29.55	29.40	0	14,070	0.00%
2023/09/22	2	29.25	5	29.08	29.35	-3	14,162	-0.02%
2023/09/21	17	28.84	2	28.88	28.80	15	14,320	0.10%
2023/09/20	42.1	29.50	6	29.31	29.20	36.1	14,437	0.25%
2023/09/19	13	30.20	2	29.80	29.75	11	14,493	0.08%
2023/09/18	7	30.30	5	30.41	30.30	2	14,492	0.01%
2023/09/15	42	30.97	4	30.66	30.55	38	14,703	0.26%
2023/09/14	41	31.35	40.2	31.37	31.20	0.8	14,835	0.01%
2023/09/13	9.5	31.97	2.3	31.67	31.55	7.2	14,722	0.05%
2023/09/12	6	32.28	3	32.10	31.90	3	14,792	0.02%
2023/09/11	57	32.21	13	32.56	32.15	44	15,007	0.29%
2023/09/08	3	34.68	1	35.05	34.65	2	14,819	0.01%
2023/09/07	7	34.95	10	34.80	34.80	-3	14,831	-0.02%
2023/09/06	28	35.35	6	35.45	35.00	22	14,838	0.15%
2023/09/05	77	34.96	102	34.72	35.15	-25	14,708	-0.17%	大賣/
2023/09/04	24	36.58	3.6	36.44	36.25	20.4	14,288	0.14%
2023/09/01	28.1	40.47	39	40.57	40.25	-10.9	14,019	-0.08%
2023/08/31	27.7	39.07	41.2	39.04	39.40	-13.5	13,380	-0.10%
2023/08/30	94.3	39.38	70.1	39.04	39.40	24.3	13,215	0.18%
2023/08/29	30	39.73	52.6	39.77	40.10	-22.6	13,059	-0.17%
2023/08/28	141.5	39.60	109	39.55	39.45	32.5	12,653	0.26%	大買/大賣/
2023/08/25	54.1	36.10	114.4	36.09	38.70	-60.3	11,669	-0.52%	大賣/
2023/08/24	29	33.92	51	34.43	35.20	-22	10,740	-0.21%
2023/08/23	4	31.76	20	31.82	32.00	-16	10,094	-0.16%
2023/08/22	2	31.00	6	31.15	31.20	-4	10,280	-0.04%
2023/08/21	11	30.79	15.2	30.66	30.80	-4.2	10,495	-0.04%
2023/08/18	5	29.69	13	29.71	29.60	-8	10,452	-0.08%
2023/08/17	1	29.05	0	0.00	29.45	1	10,507	0.01%
2023/08/15	8	28.74	1	28.75	28.70	7	10,765	0.07%
2023/08/14	1	28.00	2	27.68	27.80	-1	10,835	-0.01%
2023/08/11	4	28.01	0	0.00	27.65	4	10,847	0.04%
2023/08/10	15	28.71	19	29.14	27.90	-4	10,874	-0.04%
2023/08/09	0	0.00	2	28.50	28.45	-2	10,945	-0.02%
2023/08/07	0	0.00	2	29.10	29.05	-2	11,109	-0.02%
2023/08/04	0	28.85	2	28.95	28.95	-2	11,173	-0.02%
2023/08/02	12.1	28.40	13	28.13	28.15	-1	11,193	-0.01%
2023/08/01	5	29.15	3	29.00	29.00	2	11,235	0.02%
2023/07/31	10	29.73	8	30.24	29.60	2	11,295	0.02%
2023/07/28	5	29.92	5	30.05	30.05	0	11,357	0.00%
2023/07/27	1	30.65	0	30.80	30.65	1	11,421	0.01%
2023/07/26	3	30.28	0	0.00	30.25	3	11,547	0.03%
2023/07/25	15	30.75	31	30.56	30.35	-16	11,648	-0.14%
2023/07/24	5	30.08	1	29.65	30.00	4	11,582	0.03%
2023/07/21	1	29.90	1	29.60	29.90	0	11,550	0.00%
2023/07/20	0	0.00	3	30.15	30.15	-3	11,571	-0.03%
2023/07/19	9.1	29.58	12	29.25	29.10	-3	11,500	-0.03%
2023/07/18	11	30.09	11	29.98	29.95	0	11,449	0.00%
2023/07/17	64	28.68	52.3	28.77	29.15	11.7	11,305	0.10%
2023/07/14	11	30.79	9	30.94	30.85	2	11,095	0.02%
2023/07/13	44	31.78	17	31.56	31.25	27	11,057	0.24%
2023/07/12	9	30.47	5	30.60	30.35	4	10,787	0.04%
2023/07/11	6.1	30.66	7	30.76	30.50	-0.9	10,908	-0.01%
2023/07/10	4	31.10	1	30.90	31.00	3	10,853	0.03%
2023/07/07	2.4	31.00	20	31.17	31.05	-17.6	10,868	-0.16%
2023/07/06	12.4	31.59	13	31.69	31.55	-0.6	10,957	-0.01%
2023/07/05	12.1	31.64	14.1	31.58	31.40	-2	10,890	-0.02%
2023/07/04	42	32.10	21.9	32.22	32.35	20.1	10,752	0.19%
2023/07/03	37	33.13	43.3	33.15	33.45	-6.3	10,479	-0.06%
2023/06/30	6.3	31.75	5.2	31.73	31.70	1.1	10,123	0.01%
2023/06/29	10	31.70	23	31.67	31.60	-13	10,127	-0.13%
2023/06/28	5	30.90	18	30.93	30.90	-13	9,992	-0.13%
2023/06/27	14	30.24	13.3	30.43	30.20	0.7	9,967	0.01%
2023/06/26	1	30.80	8.1	30.55	30.85	-7.1	9,841	-0.07%
2023/06/21	16.6	30.88	64	30.63	30.70	-47.4	9,724	-0.49%
2023/06/20	13	30.13	12	30.05	29.85	1	9,454	0.01%
2023/06/19	2	29.35	7	29.36	29.30	-5	9,230	-0.05%
2023/06/16	43.3	30.07	11	29.90	29.75	32.3	9,200	0.35%
2023/06/15	29	30.60	23	30.33	30.70	6	9,033	0.07%
2023/06/14	7	29.53	4	29.38	29.25	3	8,719	0.03%
2023/06/13	11.1	29.92	13.1	29.69	29.65	-2	8,678	-0.02%
2023/06/12	28.1	30.08	20	30.23	30.10	8.1	8,632	0.09%
2023/06/09	19	29.80	9	29.85	29.80	10	8,611	0.12%
2023/06/08	3	29.55	101.1	29.33	29.40	-98.1	8,614	-1.14%	大賣/
2023/06/07	6.1	30.00	37	30.01	29.80	-30.9	8,734	-0.35%
2023/06/06	32	30.10	22	30.10	30.10	10	8,688	0.12%
2023/06/05	28	30.74	143	30.89	30.50	-115	8,529	-1.35%	大賣/鉅額交易
2023/06/02	131	31.15	61	31.61	31.15	70	8,201	0.85%	大買/
2023/06/01	112	29.89	105	29.89	29.80	7	7,600	0.09%	大買/大賣/
2023/05/31	15	29.03	17	29.01	28.90	-2	7,058	-0.03%
2023/05/30	65	28.79	22	28.89	28.30	43	6,774	0.63%
2023/05/29	7	28.61	9.3	28.55	28.70	-2.3	6,409	-0.04%
2023/05/26	19	28.33	10	28.49	28.25	9	6,207	0.14%
2023/05/25	23	28.13	52.3	28.12	28.30	-29.3	5,821	-0.50%
2023/05/24	15	27.15	2	27.40	27.30	13	5,497	0.24%
2023/05/23	15	26.82	2	26.68	26.75	13	5,392	0.24%
2023/05/22	21	27.00	77	27.12	27.10	-56	5,281	-1.06%
2023/05/19	37.3	25.70	2	25.25	25.25	35.3	5,059	0.70%
2023/05/18	53	26.07	31	26.00	26.15	22	4,960	0.44%
2023/05/17	1	25.30	2	25.65	25.65	-1	4,851	-0.02%
2023/05/16	4	25.44	102	25.28	25.40	-98	4,798	-2.04%	大賣/
2023/05/15	10.3	25.94	5	26.12	25.90	5.3	4,708	0.11%
2023/05/12	0	0.00	6	24.68	25.60	-6	4,462	-0.13%
2023/05/11	0	0.00	6	24.68	24.25	-6	4,291	-0.14%
2023/05/10	3	24.65	0	0.00	24.75	3	4,256	0.07%
2023/05/09	2	25.48	4	25.39	25.60	-2	4,173	-0.05%
2023/05/08	24	25.90	1	25.95	25.55	23	4,111	0.56%
2023/05/05	1	26.50	2.1	26.25	25.95	-1.1	4,001	-0.03%
2023/05/04	2	26.40	3	26.02	26.25	-1	3,895	-0.03%
2023/05/03	2	25.60	33	25.94	25.90	-31	3,769	-0.82%
2023/05/02	34	25.66	7.3	25.52	25.55	26.7	3,643	0.73%
2023/04/28	2.2	24.38	18	24.58	24.80	-15.8	3,466	-0.45%
2023/04/27	54	24.02	11	24.05	24.05	43	3,307	1.30%
2023/04/26	41	23.95	26	23.75	24.00	15	3,263	0.46%
2023/04/25	17	23.69	21	23.61	23.55	-4	3,208	-0.12%
2023/04/21	13	23.25	0	0.00	23.20	13	3,102	0.42%
2023/04/20	12	23.45	0	0.00	23.55	12	3,064	0.39%
2023/04/19	15	24.06	8	24.24	23.80	7	3,006	0.23%
2023/04/18	2	23.70	17	23.96	23.75	-15	2,845	-0.53%
2023/04/17	15	23.52	14	23.58	23.55	1	2,745	0.04%
2023/04/14	37	23.85	122	23.81	23.75	-85	2,713	-3.13%	大賣/
2023/04/12	8	23.55	20	23.40	23.40	-12	2,488	-0.48%
2023/04/11	20	23.43	9	23.30	23.20	11	2,426	0.45%
2023/04/10	1	22.35	3.3	22.39	22.30	-2.3	2,273	-0.10%
2023/04/06	1	22.60	50	22.29	22.35	-49	2,223	-2.20%
2023/03/31	3	22.98	3.1	22.80	22.75	-0.1	2,189	0.00%
2023/03/30	37	23.19	4	23.08	22.95	33	2,148	1.54%
2023/03/29	10	23.75	91	23.32	23.30	-81	2,000	-4.05%
2023/03/28	0	0.00	10	23.20	24.25	-10	1,927	-0.52%
2023/03/27	0	0.00	5	23.48	23.35	-5	1,755	-0.28%
2023/03/24	0	0.00	2	23.35	23.25	-2	1,769	-0.11%
2023/03/23	0	0.00	20	23.30	23.20	-20	1,913	-1.05%
2023/03/22	0	0.00	14	23.24	23.20	-14	2,055	-0.68%
2023/03/21	1	23.40	1	23.40	23.30	0	2,036	0.00%
2023/03/20	0	0.00	8	23.20	23.15	-8	1,998	-0.40%
2023/03/17	6	22.92	0	0.00	23.05	6	1,949	0.31%
2023/03/16	12	22.78	0	0.00	22.75	12	1,933	0.62%
2023/03/15	12	23.08	0	0.00	22.90	12	1,913	0.63%
2023/03/14	4	23.18	32	22.98	22.85	-28	1,880	-1.49%
2023/03/13	4	23.35	1	23.05	23.05	3	1,776	0.17%
2023/03/10	12	23.00	15	23.10	23.95	-3	1,677	-0.18%
2023/03/09	11	22.70	6	22.53	22.20	5	1,447	0.35%
2023/03/08	2	22.10	6	22.43	22.70	-4	1,391	-0.29%
2023/03/07	1	21.85	0	0.00	21.85	1	1,335	0.07%
2023/03/06	0	0.00	1	21.75	21.80	-1	1,336	-0.07%
2023/02/24	1	21.65	0	0.00	21.55	1	1,357	0.07%
2023/02/23	2	21.70	4	21.65	21.60	-2	1,361	-0.15%
2023/02/22	2	21.55	0	0.00	21.50	2	1,371	0.15%
2023/02/16	2	21.45	0	0.00	21.35	2	1,460	0.14%
2023/02/15	1	21.40	0	0.00	21.40	1	1,481	0.07%
2023/02/14	0	0.00	5	21.15	21.20	-5	1,508	-0.33%
2023/02/10	10	21.20	6	21.25	21.15	4	1,628	0.25%
2023/02/09	2	21.60	1	21.60	21.50	1	1,648	0.06%
2023/02/08	10	21.60	1	21.55	21.50	9	1,671	0.54%
2023/02/07	10	21.80	0	0.00	21.80	10	1,678	0.60%
2023/02/01	10	21.70	0	0.00	21.55	10	1,704	0.59%
2023/01/31	0	0.00	5	21.50	21.55	-5	1,730	-0.29%
2023/01/30	1	21.25	13	21.14	21.20	-12	1,738	-0.69%
2023/01/17	0	0.00	2	20.55	20.50	-2	1,746	-0.11%
2023/01/12	0	0.00	0	21.00	20.80	0	1,851	0.00%
2023/01/11	0	0.00	10	21.20	21.10	-10	1,895	-0.53%
2023/01/10	0	0.00	60	21.20	21.15	-60	1,932	-3.10%
2023/01/05	0	0.00	1	20.80	20.80	-1	2,103	-0.05%
2023/01/03	7	21.24	0	0.00	21.25	7	2,314	0.30%
2022/12/29	4	20.69	1	20.65	20.75	3	2,490	0.12%
2022/12/28	0	0.00	10	20.85	20.70	-10	2,567	-0.39%
2022/12/27	1	21.30	2	21.20	21.20	-1	2,694	-0.04%
2022/12/21	2	21.50	2	21.60	21.50	0	3,076	0.00%
2022/12/20	3	21.33	5	21.65	21.30	-2	3,150	-0.06%
2022/12/19	2	21.80	2	21.75	21.80	0	3,212	0.00%
2022/12/16	2	22.08	5	22.09	22.00	-3	3,251	-0.09%
2022/12/15	17	22.97	1.4	23.06	22.50	15.6	3,287	0.47%
2022/12/14	37.4	22.69	2	22.90	23.10	35.4	3,210	1.10%
2022/12/13	0	0.00	1	21.80	21.80	-1	3,149	-0.03%
2022/12/08	2	21.65	0	0.00	21.75	2	3,447	0.06%
2022/12/06	3	21.97	4	21.95	21.70	-1	3,490	-0.03%
2022/12/05	0	0.00	0.2	22.55	22.40	-0.2	3,510	0.00%
2022/11/28	0	0.00	2	22.00	22.00	-2	3,846	-0.05%
2022/11/23	2	22.05	0	0.00	22.00	2	4,170	0.05%
2022/11/15	0	22.10	0	0.00	21.90	0	5,047	0.00%
2022/11/14	0	0.00	2	22.00	22.00	-2	5,311	-0.04%
2022/11/08	2	21.30	0	0.00	21.20	2	6,807	0.03%
2022/11/03	0	0.00	1	21.15	21.20	-1	6,796	-0.01%
2022/11/01	0	0.00	2	20.95	21.00	-2	6,845	-0.03%
2022/10/28	2	20.78	1	20.25	20.25	1	6,859	0.01%
2022/10/26	1	20.10	0	0.00	20.10	1	6,830	0.01%
2022/10/20	10	20.35	20	20.57	20.50	-10	6,863	-0.15%
2022/10/19	30	21.15	20	21.11	20.95	10	6,871	0.15%
2022/10/18	11	21.30	10	21.35	21.30	1	6,881	0.01%
2022/10/17	16	21.25	17	21.23	21.60	-1	6,872	-0.01%
2022/10/14	15	21.77	15	22.00	21.60	0	6,875	0.00%
2022/10/13	25	21.90	25	22.24	21.50	0	6,999	0.00%
2022/10/12	27	22.30	25	22.66	22.90	2	6,994	0.03%
2022/10/11	10	23.10	21	23.19	23.10	-11	6,906	-0.16%
2022/10/07	9	25.78	7	26.16	25.20	2	6,811	0.03%
2022/10/06	4	26.20	3	26.22	25.90	1	6,696	0.01%
2022/10/05	0	0.00	15	25.95	25.85	-15	6,625	-0.23%
2022/10/04	15	25.55	1	26.10	25.90	14	6,562	0.21%
2022/10/03	1	25.70	0	0.00	26.00	1	6,432	0.02%
2022/09/30	0	0.00	7	25.93	26.00	-7	6,393	-0.11%
2022/09/29	0	0.00	2	25.73	25.65	-2	6,316	-0.03%
2022/09/28	5	25.72	0	0.00	24.95	5	6,242	0.08%
2022/09/27	1	25.20	2	25.33	25.65	-1	6,178	-0.02%
2022/09/26	1	24.90	2	24.90	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	1	24.50	24.50	-1	6,074	-0.02%
2022/09/22	1	24.55	0	0.00	24.50	1	6,098	0.02%
2022/09/20	0	0.00	11	25.56	25.65	-11	6,014	-0.18%
2022/09/19	12	24.81	1	25.05	25.10	11	6,048	0.18%
2022/09/16	3	25.57	1	26.10	25.35	2	6,098	0.03%
2022/09/15	13	26.17	46	25.82	26.10	-33	6,033	-0.55%
2022/09/14	0	0.00	2	24.50	24.55	-2	5,874	-0.03%
2022/09/13	0	0.00	2	24.83	24.80	-2	5,861	-0.03%
2022/09/12	15	24.83	14	25.21	24.65	1	5,833	0.02%
2022/09/08	1	24.95	1	24.80	25.20	0	5,796	0.00%
2022/09/07	5	24.70	5	24.46	24.40	0	5,750	0.00%
2022/09/06	0	0.00	1	25.75	25.65	-1	5,647	-0.02%
2022/09/05	27	25.77	6	25.96	25.70	21	5,605	0.37%
2022/09/02	2	26.15	30	25.90	25.95	-28	5,551	-0.50%
2022/09/01	26	25.68	1	25.50	25.35	25	5,479	0.46%
2022/08/31	0	0.00	3	26.37	26.25	-3	5,331	-0.06%
2022/08/30	2	26.38	1	26.10	26.20	1	5,260	0.02%
2022/08/29	2	26.10	11	26.13	26.35	-9	5,141	-0.18%
2022/08/26	6	26.18	15	26.11	26.00	-9	5,048	-0.18%
2022/08/25	7	25.77	13	25.99	26.20	-6	4,848	-0.12%
2022/08/24	2	24.90	19	25.36	25.20	-17	4,681	-0.36%
2022/08/23	3	24.63	0	0.00	24.45	3	4,538	0.07%
2022/08/22	2	24.90	29	25.07	24.80	-27	4,392	-0.61%
2022/08/19	23	26.24	41	26.39	25.60	-18	4,195	-0.43%
2022/08/18	29	26.12	25	26.23	26.45	4	3,908	0.10%
2022/08/17	68	25.24	88.2	25.14	25.70	-20.2	3,504	-0.58%
2022/08/16	9	23.47	45	24.21	24.65	-36	2,812	-1.28%
2022/08/15	4	22.48	1	21.40	22.45	3	2,386	0.13%
2022/08/12	0	0.00	1	21.05	21.20	-1	2,276	-0.04%
2022/08/11	2	20.75	0	0.00	20.75	2	2,261	0.09%
2022/08/04	0	0.00	2	21.18	21.30	-2	2,138	-0.09%
2022/07/28	0	0.00	1.1	21.86	21.65	-1.1	2,074	-0.05%
2022/07/27	0	0.00	3	22.50	22.50	-3	2,006	-0.15%
2022/07/26	0	0.00	48	22.28	22.40	-48	1,959	-2.45%
2022/07/25	0	0.00	2	22.20	22.30	-2	1,913	-0.10%
2022/07/21	0	0.00	4	21.75	21.85	-4	1,849	-0.22%
2022/07/20	11.1	22.20	0	0.00	21.70	11.1	1,812	0.61%
2022/07/19	1	21.70	1	21.50	21.60	0	1,666	0.00%
2022/07/15	0	0.00	7	20.43	20.40	-7	1,683	-0.42%
2022/07/14	0	0.00	1	20.15	20.20	-1	1,674	-0.06%
2022/07/12	2	19.48	0	0.00	19.40	2	1,661	0.12%
2022/07/11	3.1	20.18	0	0.00	20.20	3.1	1,651	0.19%
2022/07/08	0	0.00	2	19.93	19.80	-2	1,639	-0.12%
2022/07/06	0	0.00	1	19.20	18.55	-1	1,577	-0.06%
2022/07/05	2	18.70	0	0.00	19.15	2	1,557	0.13%
2022/07/04	2	20.00	0	0.00	19.35	2	1,510	0.13%
2022/07/01	0	0.00	1	20.35	20.10	-1	1,479	-0.07%
2022/06/30	42	21.67	6	21.92	21.20	36	1,435	2.51%
2022/06/29	5	21.95	0	0.00	22.05	5	1,361	0.37%
2022/06/28	0	0.00	2	22.00	21.85	-2	1,323	-0.15%
2022/06/27	7	21.63	11	22.00	21.60	-4	1,281	-0.31%
2022/06/24	23	21.18	21	21.36	21.20	2	1,164	0.17%
2022/06/23	0	0.00	33	20.46	20.70	-33	1,068	-3.09%
2022/06/22	10	20.00	1	20.00	19.85	9	1,059	0.85%
2022/06/21	0	0.00	20	20.00	20.25	-20	1,050	-1.90%
2022/06/17	0	0.00	5	19.95	20.20	-5	1,034	-0.48%
2022/06/16	1	20.80	0	0.00	20.35	1	1,026	0.10%
2022/06/15	0	0.00	1	21.00	20.75	-1	1,022	-0.10%
2022/06/10	20	20.85	4	20.81	20.85	16	1,021	1.57%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,002	-0.10%
2022/06/07	0	0.00	6	20.79	20.50	-6	1,010	-0.59%
2022/06/06	5	21.00	10	20.95	20.85	-5	1,009	-0.50%
2022/06/02	0	0.00	2	20.55	20.65	-2	1,021	-0.20%
2022/05/25	0	0.00	2	20.00	19.90	-2	1,064	-0.19%
2022/05/20	2	19.80	0	0.00	19.80	2	1,093	0.18%
2022/05/18	0	0.00	1	20.00	19.85	-1	1,081	-0.09%
2022/05/17	0	0.00	6	19.55	19.75	-6	1,080	-0.56%
2022/05/16	1	19.10	0	0.00	19.10	1	1,064	0.09%
2022/05/10	0	18.70	0	0.00	18.90	0	1,078	0.00%
2022/05/09	2	18.90	0	0.00	18.80	2	1,087	0.18%
2022/05/05	0	0.00	8.6	19.14	19.00	-8.6	1,097	-0.78%
2022/05/04	0	0.00	16	18.91	18.80	-16	1,133	-1.41%
2022/04/28	10	18.85	0	0.00	18.85	10	1,189	0.84%
2022/04/27	3	18.55	3	18.75	18.75	0	1,202	0.00%
2022/04/25	0	0.00	4	19.65	19.60	-4	1,191	-0.34%
2022/04/22	7	20.67	2	20.60	20.60	5	1,189	0.42%
2022/04/21	15	20.84	44	20.49	20.80	-29	1,195	-2.43%
2022/04/20	0	19.55	0	0.00	19.45	0	1,114	0.00%
2022/04/19	0	0.00	1	19.60	19.40	-1	1,142	-0.09%
2022/04/15	0	0.00	1	18.95	18.95	-1	1,184	-0.08%
2022/04/14	0	0.00	3	19.25	19.15	-3	1,218	-0.25%
2022/04/13	0	0.00	3	19.05	19.15	-3	1,228	-0.24%
2022/04/11	1	18.95	0	0.00	18.80	1	1,310	0.08%
2022/04/08	1	19.15	1	19.15	19.15	0	1,317	0.00%
2022/04/07	0	0.00	12	19.39	19.15	-12	1,341	-0.89%
2022/04/06	0.2	19.85	10	19.70	19.80	-9.9	1,356	-0.73%
2022/03/31	0	0.00	10	20.15	20.05	-10	1,399	-0.71%
2022/03/29	0	0.00	7	20.19	20.25	-7	1,469	-0.48%
2022/03/28	1	20.05	2	19.90	19.95	-1	1,497	-0.07%
2022/03/25	0	0.00	1	20.45	20.15	-1	1,521	-0.07%
2022/03/21	1	19.35	2	19.40	19.35	-1	1,630	-0.06%
2022/03/18	0	0.00	1	19.50	19.60	-1	1,752	-0.06%
2022/03/17	0	0.00	1	19.05	19.20	-1	1,794	-0.06%
2022/03/16	0	0.00	9	18.61	18.70	-9	1,910	-0.47%
2022/03/15	5	18.40	0	0.00	18.35	5	2,026	0.25%
2022/03/14	1	19.00	5	18.77	18.85	-4	2,064	-0.19%
2022/03/11	0.3	18.95	5	18.90	18.85	-4.7	2,109	-0.22%
2022/03/09	1	18.40	0	0.00	18.60	1	2,191	0.05%
2022/03/08	43	18.83	0	0.00	18.45	43	2,308	1.86%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	2	19.83	0	0.00	19.80	2	2,764	0.07%
2022/03/02	1	20.15	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	1	20.15	20.25	-1	3,013	-0.03%
2022/02/25	5	19.55	0	0.00	19.60	5	3,135	0.16%
2022/02/24	35	19.51	1	19.70	19.40	34	3,290	1.03%
2022/02/22	0	20.02	85	20.02	20.10	-85	3,611	-2.35%
2022/02/21	0	0.00	5	20.40	20.35	-5	3,636	-0.14%
2022/02/18	0	20.50	60	20.50	20.40	-60	3,672	-1.63%
2022/02/15	1.3	20.13	0	0.00	20.15	1.3	3,882	0.03%
2022/02/14	40	20.15	0	0.00	20.05	40	3,987	1.00%
2022/02/11	25	20.45	0	0.00	20.70	25	4,146	0.60%
2022/02/09	35.4	20.53	6	20.77	20.80	29.4	4,363	0.67%
2022/02/07	57	19.85	0	0.00	19.90	57	4,428	1.29%
2022/01/26	0	0.00	3	19.60	19.50	-3	4,514	-0.07%
2022/01/25	0.1	19.65	0	0.00	19.65	0.1	4,655	0.00%
2022/01/24	1	19.85	1	20.05	20.05	0	4,774	0.00%
2022/01/21	1	20.70	0	0.00	20.35	1	4,818	0.02%
2022/01/20	0	0.00	1	20.95	20.90	-1	4,948	-0.02%
2022/01/19	0	0.00	1	21.15	21.25	-1	5,002	-0.02%
2022/01/17	0	0.00	1	20.90	21.00	-1	5,404	-0.02%
2022/01/14	0	0.00	3	20.47	20.25	-3	5,451	-0.06%
2022/01/12	0	0.00	6	20.88	21.10	-6	5,573	-0.11%
2022/01/11	3	21.32	4	21.29	21.25	-1	5,616	-0.02%
2022/01/07	6	21.84	0	0.00	21.75	6	5,801	0.10%
2022/01/06	10	22.13	4	22.20	22.20	6	5,842	0.10%
2022/01/05	15	22.23	0	0.00	22.30	15	5,944	0.25%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	5	22.33	0	0.00	22.30	5	6,072	0.08%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/29	40	22.36	1	22.45	22.35	39	6,208	0.63%
2021/12/28	0.3	22.25	8	22.41	22.30	-7.7	6,249	-0.12%
2021/12/27	50.2	22.22	0	0.00	22.30	50.2	6,337	0.79%
2021/12/24	16	22.25	0	0.00	22.20	16	6,473	0.25%
2021/12/23	22	22.47	5	22.45	22.50	17	6,548	0.26%
2021/12/22	13	22.32	5	22.50	22.35	8	6,667	0.12%
2021/12/21	1.3	21.99	0	0.00	22.00	1.3	6,843	0.02%
2021/12/20	0	0.00	1	22.20	21.95	-1	7,018	-0.01%
2021/12/17	2	22.03	1.3	22.01	22.00	0.8	7,454	0.01%
2021/12/16	10	22.08	0	0.00	22.05	10	8,093	0.12%
2021/12/15	11	22.13	0	0.00	22.00	11	8,669	0.13%
2021/12/14	38	22.72	15	22.32	22.20	23	9,666	0.24%
2021/12/13	0	0.00	2	22.65	22.60	-2	9,753	-0.02%
2021/12/10	28	22.32	13	22.31	22.35	15	9,867	0.15%
2021/12/09	35	23.07	23	23.06	22.85	12	9,912	0.12%
2021/12/08	14	23.13	0	0.00	23.05	14	9,874	0.14%
2021/12/07	12	23.41	1	23.30	23.15	11	9,914	0.11%
2021/12/06	5	23.10	1	23.15	23.00	4	9,932	0.04%
2021/12/03	2	23.20	0	0.00	23.35	2	10,155	0.02%
2021/12/02	10.3	23.92	11	24.08	23.35	-0.7	10,203	-0.01%
2021/12/01	2	24.50	29	24.77	24.75	-27	10,291	-0.26%
2021/11/30	31	24.65	69.7	24.42	24.85	-38.7	10,215	-0.38%
2021/11/29	5	23.05	1	22.70	23.35	4	10,087	0.04%
2021/11/26	1	23.25	7.1	23.63	23.70	-6.1	10,378	-0.06%
2021/11/25	13	23.75	18	23.89	23.70	-5	10,740	-0.05%
2021/11/24	0.3	23.63	38	23.59	23.60	-37.7	10,749	-0.35%
2021/11/23	7	23.30	17.5	23.32	23.15	-10.5	10,736	-0.10%
2021/11/22	0	0.00	3	22.68	22.75	-3	10,769	-0.03%
2021/11/19	10	22.94	58	22.97	22.90	-48	11,022	-0.44%
2021/11/18	7	21.82	4	22.01	22.00	3	10,894	0.03%
2021/11/17	10	21.76	6	21.63	22.05	4	10,900	0.04%
2021/11/16	8	21.73	10	21.83	21.70	-2	10,903	-0.02%
2021/11/15	55.5	21.42	11.8	21.77	21.30	43.7	10,887	0.40%
2021/11/12	7	22.08	0	0.00	22.00	7	10,815	0.06%
2021/11/11	56	22.59	5	22.48	22.30	51	10,763	0.47%
2021/11/10	28	23.04	162	23.29	22.85	-134	10,692	-1.25%	大賣/鉅額交易
2021/11/09	5	23.97	65	23.93	24.00	-60	10,557	-0.57%
2021/11/08	6	23.29	18	23.45	23.70	-12	10,423	-0.12%
2021/11/05	5	23.06	4	23.10	23.15	1	10,395	0.01%
2021/11/04	10	23.17	4	23.00	22.90	6	10,371	0.06%
2021/11/03	19	22.78	16	22.83	23.00	3	10,351	0.03%
2021/11/02	21	23.40	6	22.93	22.85	15	10,261	0.15%
2021/11/01	14	23.82	20	24.03	23.85	-6	10,101	-0.06%
2021/10/29	7	23.79	4	23.79	23.70	3	9,972	0.03%
2021/10/28	34	23.91	20	23.81	23.70	14	9,934	0.14%
2021/10/27	5	23.46	0	0.00	23.60	5	9,810	0.05%
2021/10/26	49	23.81	27	23.62	23.60	22	9,774	0.23%
2021/10/25	23	23.11	16	23.18	23.25	7	9,537	0.07%
2021/10/22	14	22.10	0	0.00	21.95	14	9,525	0.15%
2021/10/21	6	22.53	0	0.00	22.50	6	9,625	0.06%
2021/10/20	15	22.65	26	22.40	22.35	-11	9,678	-0.11%
2021/10/19	15	23.00	0	0.00	22.90	15	9,673	0.16%
2021/10/18	19	23.15	13	23.42	23.20	6	9,650	0.06%
2021/10/15	61	22.83	5	22.84	22.70	56	9,549	0.59%
2021/10/14	14	22.78	12	22.55	22.50	2	9,535	0.02%
2021/10/13	10	23.16	5	22.91	22.85	5	9,507	0.05%
2021/10/12	11	23.68	30	23.42	23.35	-19	9,568	-0.20%
2021/10/08	92	23.23	3	22.80	23.20	89	9,481	0.94%
2021/10/07	4	23.00	1	22.95	22.95	3	9,423	0.03%
2021/10/06	5.7	22.57	15	22.80	22.55	-9.3	9,383	-0.10%
2021/10/05	47	23.19	41	23.24	23.15	6	9,351	0.06%
2021/10/04	3	23.30	8	23.09	23.00	-5	9,331	-0.05%
2021/10/01	9	22.98	4.5	23.51	22.80	4.5	9,248	0.05%
2021/09/30	5	24.12	1	24.15	23.85	4	9,108	0.04%
2021/09/29	12	24.15	10	24.49	24.05	2	9,019	0.02%
2021/09/28	85	24.53	89	24.75	24.50	-4	8,906	-0.04%
2021/09/27	30	24.66	46	24.56	24.40	-16	8,715	-0.18%
2021/09/24	53	24.74	46	24.81	25.05	7	8,575	0.08%
2021/09/23	61.5	24.74	69	24.19	25.35	-7.5	8,134	-0.09%
2021/09/22	54	24.22	28	23.93	23.60	26	7,496	0.35%
2021/09/17	44	25.52	61	25.55	25.45	-17	6,924	-0.25%
2021/09/16	5	24.36	49	24.24	23.90	-44	5,909	-0.74%
2021/09/15	53	24.08	15	24.10	24.20	38	5,737	0.66%
2021/09/14	34	23.50	20	23.39	24.30	14	5,652	0.25%
2021/09/13	4	22.56	33	22.76	23.20	-29	5,513	-0.53%
2021/09/10	6	22.48	15	22.90	22.30	-9	5,457	-0.16%
2021/09/09	11	23.23	1	23.00	23.40	10	5,397	0.19%
2021/09/08	15	23.52	15	23.76	23.10	0	5,367	0.00%
2021/09/07	4	23.80	19	23.67	23.80	-15	5,137	-0.29%
2021/09/06	30	23.92	4	23.79	23.00	26	5,070	0.51%
2021/09/03	0	0.00	18	24.26	24.15	-18	4,887	-0.37%
2021/09/02	7	24.06	22.3	24.74	24.15	-15.3	4,845	-0.32%
2021/09/01	30	24.90	21	24.83	24.90	9	4,667	0.19%
2021/08/31	53.1	23.71	85	24.22	24.80	-31.9	4,327	-0.74%
2021/08/30	32	23.21	183	23.27	23.15	-151	3,921	-3.85%	大賣/鉅額交易
2021/08/27	2	23.08	13	23.04	23.10	-11	3,844	-0.29%
2021/08/26	14	22.88	36	22.85	23.10	-22	3,753	-0.59%
2021/08/25	76	22.27	48	22.95	23.20	28	3,618	0.77%
2021/08/24	10	21.73	18	21.56	21.90	-8	3,364	-0.24%
2021/08/23	1	19.95	0	0.00	20.45	1	3,242	0.03%
2021/08/20	0	0.00	10	20.00	19.70	-10	3,254	-0.31%
2021/08/18	11	19.42	5	19.00	19.70	6	3,353	0.18%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/16	10	20.30	14	19.90	19.65	-4	3,403	-0.12%
2021/08/12	1	20.45	5	20.05	20.65	-4	3,454	-0.12%
2021/08/11	1	19.85	0	0.00	19.85	1	3,505	0.03%
2021/08/10	4	20.93	15	20.80	20.80	-11	3,572	-0.31%
2021/08/06	34	21.56	38	21.42	21.35	-4	3,825	-0.10%
2021/08/05	15	21.79	16	21.68	21.65	-1	3,992	-0.03%
2021/08/04	7	21.39	10	21.56	21.50	-3	4,279	-0.07%
2021/08/03	59	21.34	4	21.50	21.35	55	4,409	1.25%
2021/08/02	3	21.63	3	21.80	21.60	0	4,447	0.00%
2021/07/30	27	21.72	28	21.59	21.60	-1	4,497	-0.02%
2021/07/29	17	21.54	16	21.46	21.90	1	4,595	0.02%
2021/07/28	135	21.75	62	21.22	21.25	73	4,741	1.54%	大買/
2021/07/27	42.5	23.13	210	23.04	22.45	-167.5	4,874	-3.44%	大賣/鉅額交易
2021/07/26	15	22.79	24	22.68	23.20	-9	4,851	-0.19%
2021/07/23	7	21.96	21	22.21	22.35	-14	4,917	-0.28%
2021/07/22	17	21.43	12	21.40	21.35	5	4,933	0.10%
2021/07/21	54	21.78	40	21.36	20.95	14	5,132	0.27%
2021/07/20	25	21.92	24	22.09	21.90	1	5,283	0.02%
2021/07/19	40	22.36	42	22.21	22.30	-2	5,432	-0.04%
2021/07/16	65	22.62	275	22.33	22.35	-210	6,116	-3.43%	大賣/鉅額交易
2021/07/15	39	21.53	45	21.44	21.65	-6	6,369	-0.09%
2021/07/14	32	20.98	37	21.09	20.85	-5	6,823	-0.07%
2021/07/13	42	21.45	37	21.42	21.05	5	7,156	0.07%
2021/07/12	35	20.96	41	21.08	21.60	-6	7,245	-0.08%
2021/07/09	357	20.91	44	20.98	20.90	313	7,379	4.24%	大買/鉅額交易
2021/07/08	42	21.25	37	21.30	21.25	5	7,533	0.07%
2021/07/07	27	21.48	25	21.59	21.40	2	7,726	0.03%
2021/07/06	17	21.63	16	21.69	21.60	1	7,986	0.01%
2021/07/05	27	21.46	21	21.57	21.75	6	8,189	0.07%
2021/07/02	34	21.46	32	21.38	21.40	2	8,287	0.02%
2021/07/01	39	21.76	58	21.56	21.40	-19	8,417	-0.23%
2021/06/30	45	22.05	25	22.11	22.00	20	8,566	0.23%
2021/06/29	15	21.98	10	21.87	21.85	5	8,808	0.06%
2021/06/28	26	21.98	43.5	22.00	22.15	-17.5	9,048	-0.19%
2021/06/25	36	22.63	38	22.29	22.25	-2	9,344	-0.02%
2021/06/24	35	22.74	35	22.57	22.70	0	9,602	0.00%
2021/06/23	0	0.00	9	22.66	23.00	-9	10,178	-0.09%
2021/06/22	52	21.77	32	21.64	21.70	20	10,793	0.19%
2021/06/21	45	21.99	43	21.96	21.85	2	11,410	0.02%
2021/06/18	139	22.58	36	22.44	22.50	103	11,798	0.87%	大買/鉅額交易
2021/06/17	37	22.23	316	22.54	22.60	-279	12,127	-2.30%	大賣/鉅額交易
2021/06/16	53.3	22.45	35	22.31	22.35	18.3	12,676	0.14%
2021/06/15	14	22.75	169	22.81	22.85	-155	12,884	-1.20%	大賣/鉅額交易
2021/06/11	36	22.93	36	22.71	22.60	0	13,286	0.00%
2021/06/10	73	22.83	40	22.86	22.65	33	13,786	0.24%
2021/06/09	55	23.60	33	23.17	23.20	22	14,628	0.15%
2021/06/08	28	24.16	29	24.11	24.05	-1	16,008	-0.01%
2021/06/07	35	23.32	35	23.40	23.70	0	16,452	0.00%
2021/06/04	39.5	23.71	36	23.43	23.40	3.5	16,867	0.02%
2021/06/03	25	24.07	25	24.12	24.00	0	17,041	0.00%
2021/06/02	33	24.58	44	23.85	23.75	-11	17,295	-0.06%
2021/06/01	8	24.69	11	24.69	24.65	-3	17,635	-0.02%
2021/05/31	15	24.17	12	24.36	24.60	3	17,913	0.02%
2021/05/28	54	24.57	36	24.11	24.15	18	18,415	0.10%
2021/05/27	34	24.86	235	24.80	24.50	-201	19,200	-1.05%	大賣/鉅額交易
2021/05/26	53	24.66	29	24.85	24.65	24	19,395	0.12%
2021/05/25	62.5	24.79	35	24.80	24.75	27.5	19,709	0.14%
2021/05/24	16	24.23	13	24.45	24.55	3	20,518	0.01%
2021/05/21	33	23.67	30	23.79	24.00	3	20,960	0.01%
2021/05/20	35	24.16	43	24.11	23.25	-8	21,785	-0.04%
2021/05/19	36	23.58	38	23.80	24.00	-2	22,940	-0.01%
2021/05/18	54.2	22.74	39	22.84	23.40	15.2	23,156	0.07%
2021/05/17	38	22.24	37	22.28	21.30	1	23,184	0.00%
2021/05/14	35	24.10	42	23.50	23.10	-7	23,060	-0.03%
2021/05/13	112	22.83	77	23.08	23.20	35	23,142	0.15%	大買/
2021/05/12	33	23.53	46	24.07	22.65	-13	23,223	-0.06%
2021/05/11	93	25.49	34	24.84	24.50	59	23,049	0.26%
2021/05/10	14	26.56	7	26.54	26.90	7	23,000	0.03%
2021/05/07	31	26.17	27	26.29	26.70	4	23,046	0.02%
2021/05/06	12.3	26.14	42	26.32	26.10	-29.7	23,078	-0.13%
2021/05/05	18	25.93	21	26.48	26.30	-3	23,029	-0.01%
2021/05/04	23	25.78	55	25.26	25.40	-32	22,987	-0.14%
2021/05/03	52	26.57	42.2	26.18	26.00	9.8	22,942	0.04%
2021/04/29	89	27.50	47	27.47	27.40	42	22,917	0.18%
2021/04/28	43.5	28.67	47	28.38	28.20	-3.5	23,062	-0.02%
2021/04/27	57.5	28.07	70	28.40	28.75	-12.5	23,497	-0.05%
2021/04/26	52	29.06	44	28.69	28.55	8	23,892	0.03%
2021/04/23	35.5	29.51	32	29.71	29.45	3.5	23,760	0.01%
2021/04/22	67	31.18	175	30.89	29.45	-108	23,683	-0.46%	大賣/鉅額交易
2021/04/21	61	32.70	44	32.85	32.60	17	23,036	0.07%
2021/04/20	63.5	32.85	55	33.05	32.35	8.5	22,928	0.04%
2021/04/19	59	31.62	121	31.71	32.20	-62	22,678	-0.27%	大賣/
2021/04/16	41	31.07	61	31.03	31.10	-20	22,454	-0.09%
2021/04/15	42	30.73	30	30.93	30.75	12	22,522	0.05%
2021/04/14	29	30.27	25	30.20	30.05	4	22,746	0.02%
2021/04/13	27	30.88	15	30.95	30.75	12	22,708	0.05%
2021/04/12	67	30.50	57.5	30.81	31.00	9.5	22,622	0.04%
2021/04/09	66	30.14	58	30.04	30.05	8	22,457	0.04%
2021/04/08	21.1	30.98	55	30.97	30.70	-33.9	22,353	-0.15%
2021/04/07	23	30.94	20	30.91	30.70	3	22,626	0.01%
2021/04/06	67	30.91	40	30.86	30.70	27	22,812	0.12%
2021/04/01	49	31.70	49	31.57	31.40	0	23,514	0.00%
2021/03/31	53	31.50	41	31.33	31.05	12	23,970	0.05%
2021/03/30	33	32.43	102	32.28	32.00	-69	23,883	-0.29%	大賣/
2021/03/29	80	32.98	25	32.75	32.65	55	23,886	0.23%
2021/03/26	95	33.70	220	33.31	33.40	-125	24,177	-0.52%	大賣/鉅額交易
2021/03/25	59	31.91	293	32.26	33.10	-234	24,426	-0.96%	大賣/鉅額交易
2021/03/24	151	30.74	78	30.94	31.25	73	24,766	0.29%	大買/
2021/03/23	80	30.42	11	30.36	30.25	69	24,698	0.28%
2021/03/22	35.2	33.97	32	33.92	33.60	3.2	24,373	0.01%
2021/03/19	72.2	34.66	209	34.87	34.60	-136.8	24,067	-0.57%	大賣/鉅額交易
2021/03/18	65	34.05	19	34.12	34.10	46	23,572	0.20%
2021/03/17	50	34.51	34	34.55	33.70	16	23,445	0.07%
2021/03/16	191	35.19	82	35.10	34.60	109	23,195	0.47%	大買/鉅額交易
2021/03/15	77	35.34	161	35.71	35.30	-84	22,716	-0.37%	大賣/
2021/03/12	156	34.11	356	34.55	34.50	-200	21,886	-0.91%	大買/大賣/鉅額交易
2021/03/11	39	31.71	41.2	31.97	32.30	-2.2	20,610	-0.01%
2021/03/10	40	31.66	55	31.92	31.25	-15	20,337	-0.07%
2021/03/09	33	30.75	24	30.76	31.00	9	20,017	0.04%
2021/03/08	53	30.69	56	30.70	30.50	-3	19,842	-0.02%
2021/03/05	33	30.92	45.1	31.17	30.85	-12.1	19,635	-0.06%
2021/03/04	142	30.92	14	30.78	30.50	128	19,337	0.66%	大買/鉅額交易
2021/03/03	70	31.35	78	31.46	31.30	-8	19,040	-0.04%
2021/03/02	180	30.97	63.2	31.14	30.35	116.8	18,556	0.63%	大買/鉅額交易
2021/02/26	54	30.81	29	30.76	30.50	25	17,786	0.14%
2021/02/25	74	30.68	21	30.58	30.65	53	17,535	0.30%
2021/02/24	120.1	30.42	149	30.62	30.80	-28.9	17,255	-0.17%	大買/大賣/
2021/02/23	58	28.76	48.3	28.82	29.40	9.7	16,457	0.06%
2021/02/22	163	28.98	38	29.51	28.20	125	16,102	0.78%	大買/鉅額交易
2021/02/19	47.3	28.88	38.8	29.26	29.60	8.5	15,862	0.05%
2021/02/18	6	27.26	34.1	27.38	27.05	-28.1	14,894	-0.19%
2021/02/17	9	26.47	0	0.00	26.50	9	14,649	0.06%
2021/02/05	0	0.00	5	26.65	26.70	-5	14,535	-0.03%
2021/02/04	1	26.75	19	26.43	26.40	-18	14,478	-0.12%
2021/02/03	12	26.36	6	26.58	26.60	6	14,380	0.04%
2021/02/02	11	26.28	51.2	26.32	26.45	-40.2	14,221	-0.28%
2021/02/01	3	24.87	11	25.27	25.90	-8	14,229	-0.06%
2021/01/29	8	25.82	28	26.36	25.20	-20	14,293	-0.14%
2021/01/28	75.5	25.76	20	25.78	25.65	55.5	14,233	0.39%
2021/01/27	12	26.45	11	26.52	26.50	1	14,239	0.01%
2021/01/26	1	26.50	6	26.52	26.45	-5	14,299	-0.03%
2021/01/25	2	25.70	8.1	26.28	26.80	-6.1	14,198	-0.04%
2021/01/22	18	26.09	11	25.97	26.20	7	14,018	0.05%
2021/01/21	62	26.91	45	27.25	26.40	17	13,954	0.12%
2021/01/20	72	27.14	55	26.60	26.65	17	13,718	0.12%
2021/01/19	43	26.55	814.4	27.57	27.60	-771.4	13,192	-5.85%	大賣/鉅額交易
2021/01/18	2	25.30	27	25.29	25.10	-25	12,593	-0.20%
2021/01/15	35	24.88	56	25.42	24.70	-21	12,663	-0.17%
2021/01/14	13	25.48	38	25.68	25.15	-25	12,751	-0.20%
2021/01/13	32	25.47	32	25.59	25.60	0	13,110	0.00%
2021/01/12	12	24.10	34	24.63	25.20	-22	12,862	-0.17%
2021/01/11	6	24.57	9	24.23	23.95	-3	12,659	-0.02%
2021/01/08	8	25.22	15	24.82	24.70	-7	12,573	-0.06%
2021/01/07	14	26.41	24	26.25	26.15	-10	12,469	-0.08%
2021/01/06	6	25.25	28	25.43	25.60	-22	12,141	-0.18%
2021/01/05	12	25.33	22.9	25.33	25.25	-10.9	12,098	-0.09%
2021/01/04	1	25.85	2	25.90	25.95	-1	12,233	-0.01%
2020/12/31	18	26.05	8	26.00	25.95	10	12,523	0.08%
2020/12/30	23	26.26	5	26.43	26.35	18	12,722	0.14%
2020/12/29	20	26.10	32.5	26.09	26.30	-12.5	12,603	-0.10%
2020/12/28	149	25.72	112.3	25.91	25.80	36.7	12,319	0.30%	大買/大賣/
2020/12/25	8	24.57	1,320.5	25.09	25.10	-1,312.5	11,496	-11.42%	大賣/鉅額交易
2020/12/24	2	23.15	20	23.21	22.85	-18	10,843	-0.17%
2020/12/23	45	22.71	23	22.77	23.10	22	10,730	0.21%
2020/12/22	129	23.18	120	23.33	22.90	9	10,416	0.09%	大買/大賣/
2020/12/21	120	23.58	52	23.36	23.10	68	9,876	0.69%	大買/
2020/12/18	124	21.82	53	22.18	23.40	71	9,081	0.78%	大買/
2020/12/17	49	20.59	50.2	21.01	21.30	-1.2	8,215	-0.01%
2020/12/16	8	19.59	8	19.44	19.40	0	7,667	0.00%
2020/12/15	12	19.17	0	0.00	18.85	12	7,585	0.16%
2020/12/14	1	18.60	0	0.00	19.30	1	7,562	0.01%
2020/12/11	13	19.07	1	18.45	18.50	12	7,499	0.16%
2020/12/10	2	19.43	18.3	19.43	19.70	-16.3	7,397	-0.22%
2020/12/09	0	0.00	1	19.05	19.15	-1	7,234	-0.01%
2020/12/08	7	18.96	4.1	18.69	18.95	2.9	7,261	0.04%
2020/12/07	10.3	18.93	2	18.98	18.90	8.3	7,246	0.11%
2020/12/04	7.2	18.93	14	18.92	19.05	-6.8	7,152	-0.09%
2020/12/03	6	18.32	19	18.26	18.00	-13	6,958	-0.19%
2020/12/02	0	0.00	12	17.72	17.75	-12	6,913	-0.17%
2020/12/01	12	17.18	3	17.60	17.60	9	6,932	0.13%
2020/11/30	7	17.29	2	17.25	17.25	5	7,074	0.07%
2020/11/27	11	17.68	5	17.70	17.75	6	7,040	0.09%
2020/11/26	10	17.88	5	17.51	17.65	5	7,090	0.07%
2020/11/25	13	17.16	12	17.13	17.15	1	7,075	0.01%
2020/11/24	21	17.69	27	17.51	17.35	-6	7,064	-0.08%
2020/11/23	15	17.65	13	17.74	17.55	2	7,066	0.03%
2020/11/20	325	17.70	15	17.77	17.80	310	7,031	4.41%	大買/鉅額交易
2020/11/19	14	18.16	13	17.94	17.85	1	6,974	0.01%
2020/11/18	63	19.15	78	18.73	18.15	-15	6,860	-0.22%
2020/11/17	11	18.71	58	18.77	19.40	-47	6,236	-0.75%
2020/11/16	5	18.00	5	17.65	17.65	0	6,007	0.00%
2020/11/13	0	0.00	2	17.65	17.80	-2	6,042	-0.03%
2020/11/12	6	17.53	16	17.36	17.40	-10	6,085	-0.16%
2020/11/11	30	17.80	24.2	17.70	17.60	5.8	6,136	0.09%
2020/11/10	20	17.16	23	17.50	17.55	-3	6,078	-0.05%
2020/11/09	1	17.25	5	17.19	17.10	-4	5,987	-0.07%
2020/11/06	31	18.00	21	17.80	17.70	10	5,853	0.17%
2020/11/05	16	17.24	7	17.69	17.65	9	5,742	0.16%
2020/11/04	12	17.35	16	17.34	17.30	-4	5,797	-0.07%
2020/11/03	12	17.54	30	17.70	18.00	-18	5,704	-0.32%
2020/11/02	45	16.94	3	16.80	17.00	42	5,578	0.75%
2020/10/30	181	17.18	0	0.00	16.95	181	5,724	3.16%	大買/鉅額交易
2020/10/29	0	0.00	35	17.41	17.55	-35	5,790	-0.60%
2020/10/28	5	17.55	4	17.45	17.05	1	5,729	0.02%
2020/10/27	3	17.10	2	17.15	17.25	1	5,635	0.02%
2020/10/26	3	17.15	4	17.19	17.20	-1	5,610	-0.02%
2020/10/23	26	17.43	29	17.55	17.05	-3	5,568	-0.05%
2020/10/22	6	16.85	4	17.19	17.30	2	5,409	0.04%
2020/10/21	41	17.82	51	17.58	16.95	-10	5,223	-0.19%
2020/10/20	8	16.84	34	17.00	17.00	-26	4,791	-0.54%
2020/10/19	1	16.50	2	16.65	16.70	-1	4,730	-0.02%
2020/10/16	34	16.36	4	16.54	16.50	30	4,702	0.64%
2020/10/15	6	16.74	4	16.44	16.65	2	4,716	0.04%
2020/10/14	6	17.00	1	17.15	16.85	5	4,859	0.10%
2020/10/13	306	16.93	7	17.16	17.10	299	4,915	6.08%	大買/鉅額交易
2020/10/12	195	16.96	11	17.15	17.05	184	4,800	3.83%	大買/鉅額交易
2020/10/08	748	16.49	35	16.83	17.10	713	4,527	15.75%	大買/鉅額交易
2020/10/07	21	15.59	7	15.79	15.95	14	4,128	0.34%
2020/10/06	10	14.53	43	14.56	15.10	-33	3,809	-0.87%
2020/10/05	0	0.00	66	13.74	13.75	-66	3,517	-1.88%
2020/09/30	9	13.44	8	13.61	13.35	1	3,485	0.03%
2020/09/29	2	13.28	12	13.45	13.35	-10	3,414	-0.29%
2020/09/28	1	13.20	1	13.20	13.00	0	3,343	0.00%
2020/09/24	62	12.94	0	0.00	12.75	62	3,267	1.90%
2020/09/23	13	13.20	2	13.30	13.40	11	3,223	0.34%
2020/09/22	12	13.53	97	13.47	13.50	-85	3,160	-2.69%
2020/09/21	0	0.00	24	12.84	12.95	-24	3,003	-0.80%
2020/09/18	5	12.61	0	0.00	12.55	5	3,021	0.17%
2020/09/17	0	0.00	4	12.65	12.70	-4	3,053	-0.13%
2020/09/16	3	12.45	6	12.68	12.50	-3	3,033	-0.10%
2020/09/14	4	12.43	2	12.45	12.45	2	3,014	0.07%
2020/09/11	10	12.48	1	12.60	12.45	9	2,995	0.30%
2020/09/10	31	12.55	0	0.00	12.60	31	2,918	1.06%
2020/09/07	93	12.99	20	13.68	12.90	73	2,800	2.61%
2020/09/04	7	13.17	1	13.15	13.15	6	2,712	0.22%
2020/09/03	31	13.05	311	13.67	13.15	-280	2,651	-10.56%	大賣/鉅額交易
2020/09/02	67	13.61	3	13.42	13.65	64	2,466	2.59%
2020/09/01	172	13.73	0	0.00	13.80	172	2,407	7.14%	大買/鉅額交易
2020/08/31	35	13.60	0	0.00	14.00	35	2,323	1.51%
2020/08/28	658	13.45	17	13.78	13.90	641	2,272	28.21%	大買/鉅額交易
2020/08/27	0	0.00	8	13.61	13.65	-8	2,207	-0.36%
2020/08/26	12	12.92	0	0.00	13.05	12	2,131	0.56%
2020/08/25	0	0.00	3	13.60	13.40	-3	2,111	-0.14%
2020/08/20	10	12.70	0	0.00	12.65	10	2,066	0.48%
2020/08/19	1	13.70	6	13.35	13.45	-5	2,036	-0.25%
2020/08/18	13	13.92	8	14.20	13.55	5	1,960	0.26%
2020/08/17	0	0.00	3	14.00	13.90	-3	1,884	-0.16%
2020/08/14	0	0.00	2	13.65	13.70	-2	1,805	-0.11%
2020/08/13	0	0.00	12	13.55	13.35	-12	1,792	-0.67%
2020/08/11	1	13.35	12	13.50	13.45	-11	1,799	-0.61%
2020/08/10	1	13.55	7	13.56	13.55	-6	1,757	-0.34%
2020/08/07	1	12.65	0	0.00	12.90	1	1,661	0.06%
2020/08/06	0	0.00	5	12.83	12.85	-5	1,641	-0.31%
2020/08/05	6	13.28	14	13.28	13.00	-8	1,635	-0.49%
2020/08/04	5	12.95	10	13.15	12.95	-5	1,470	-0.34%
2020/07/29	0	0.00	9	12.05	12.00	-9	1,427	-0.63%
2020/07/28	20	11.70	0	0.00	11.75	20	1,425	1.40%
2020/07/27	0	0.00	2	12.15	12.05	-2	1,414	-0.14%
2020/07/24	40	12.06	0	0.00	12.05	40	1,409	2.84%
2020/07/21	20	12.28	10	12.70	12.75	10	1,360	0.74%
2020/07/20	5	13.05	68	12.63	12.20	-63	1,299	-4.85%
2020/07/17	33	12.85	111	12.42	12.90	-78	1,054	-7.40%	大賣/
2020/07/10	0	0.00	150	11.65	11.60	-150	1,059	-14.16%	大賣/鉅額交易
2020/07/09	0	0.00	0.4	11.80	11.90	-0.4	1,053	-0.04%
2020/07/08	20	11.88	10	11.85	11.90	10	1,024	0.98%
2020/07/01	0	0.00	3	11.68	11.65	-3	991	-0.30%
2020/06/29	2	11.85	0	0.00	11.85	2	969	0.21%
2020/06/24	1	11.90	1	11.75	11.80	0	910	0.00%
2020/06/23	30	11.65	0	0.00	11.65	30	865	3.47%
2020/06/22	0	0.00	11	11.80	11.80	-11	855	-1.29%
2020/06/19	0	0.00	63	11.81	11.85	-63	857	-7.34%
2020/06/18	50	11.44	1	11.50	11.45	49	844	5.80%
2020/06/16	10	11.10	2	11.20	11.30	8	847	0.94%
2020/06/12	0	0.00	1.4	11.10	11.20	-1.4	891	-0.16%
2020/06/11	70	11.65	0	0.00	11.30	70	897	7.80%
2020/06/08	17	11.60	0	0.00	11.60	17	947	1.79%
2020/06/02	0	0.00	1	11.80	11.80	-1	952	-0.10%
2020/06/01	220	11.90	0	0.00	11.75	220	953	23.07%	大買/鉅額交易
2020/05/28	64	11.59	7	11.80	11.50	57	929	6.13%
2020/05/26	12	11.61	0	0.00	11.65	12	930	1.29%
2020/05/25	4	11.50	6	11.50	11.50	-2	937	-0.21%
2020/05/21	0	0.00	0.4	11.50	11.55	-0.4	930	-0.04%
2020/05/19	0	0.00	0.2	11.65	11.70	-0.2	930	-0.02%
2020/05/15	0	0.00	1	11.30	11.30	-1	912	-0.11%
2020/05/11	0	0.00	16	11.69	11.70	-16	879	-1.82%
2020/05/08	1	11.20	0	0.00	11.20	1	861	0.12%
2020/05/07	2	11.70	0	0.00	11.30	2	861	0.23%
2020/05/05	0	0.00	1	10.40	10.40	-1	792	-0.13%
2020/05/04	40	10.50	0	0.00	10.55	40	794	5.04%
2020/04/30	20	10.80	0	0.00	10.90	20	792	2.52%
2020/04/29	37	10.52	0	0.00	10.60	37	791	4.67%
2020/04/21	10	10.08	4	10.30	10.00	6	802	0.75%
2020/04/20	0	0.00	5	10.70	10.80	-5	781	-0.64%
2020/04/17	9	11.22	20	10.95	11.10	-11	770	-1.43%
2020/04/14	0	0.00	4	9.26	9.31	-4	652	-0.61%
2020/04/10	0	0.00	16	9.15	9.25	-16	657	-2.43%
2020/04/09	2	9.10	1	9.06	9.06	1	657	0.15%
2020/04/08	1	9.20	0	0.00	9.20	1	656	0.15%
2020/04/06	0	0.00	23	8.55	8.43	-23	646	-3.56%
2020/04/01	9	8.35	0	0.00	8.36	9	646	1.39%
2020/03/31	3	8.39	3	8.16	8.20	0	645	0.00%
2020/03/27	0	0.00	55	8.71	8.30	-55	646	-8.51%
2020/03/25	0	0.00	2	8.16	8.16	-2	655	-0.31%
2020/03/23	18	7.61	0	0.00	7.56	18	673	2.67%
2020/03/20	3	7.87	0	0.00	7.84	3	680	0.44%
2020/03/18	34	8.31	0	0.00	8.30	34	646	5.26%
2020/03/17	137	8.60	0	0.00	8.59	137	634	21.61%	大買/鉅額交易
2020/03/16	250	8.69	0	0.00	8.78	250	624	40.04%	大買/鉅額交易
2020/03/13	175.2	9.20	1	8.84	9.47	174.2	613	28.38%	大買/鉅額交易
2020/03/12	10	9.82	0	0.00	9.82	10	576	1.74%
2020/02/27	1	11.20	0	0.00	11.25	1	520	0.19%
2020/02/14	0	0.00	4.3	12.05	12.05	-4.3	483	-0.90%
2020/02/03	2	11.65	0	0.00	11.80	2	592	0.34%
2020/01/30	51	12.45	0	0.00	12.20	51	575	8.86%
2020/01/20	0	0.00	1	13.60	13.55	-1	561	-0.18%
2020/01/14	0	0.00	3	13.75	13.70	-3	609	-0.49%
2020/01/13	0	0.00	3	13.70	13.70	-3	622	-0.48%
2020/01/10	3	13.35	0	0.00	13.35	3	622	0.48%
2020/01/08	0	0.00	5	13.30	13.35	-5	705	-0.71%
2020/01/07	25	13.52	0	0.00	13.45	25	746	3.35%
2020/01/03	25	13.62	0	0.00	13.60	25	746	3.35%
2019/12/30	5	13.70	0	0.00	13.70	5	746	0.67%
2019/12/27	0	0.00	1	13.95	13.75	-1	741	-0.13%
2019/12/24	0	0.00	1	13.80	13.75	-1	739	-0.14%
2019/12/19	1	13.80	15	13.93	14.00	-14	732	-1.91%
2019/12/18	0	0.00	1	13.55	13.60	-1	720	-0.14%
2019/12/17	1	13.50	2	13.50	13.40	-1	734	-0.14%
2019/12/11	0	0.00	22	13.00	13.10	-22	764	-2.88%
2019/12/10	0	0.00	27	12.94	12.90	-27	766	-3.52%
2019/12/09	10	12.80	2	13.00	12.85	8	747	1.07%
2019/12/06	17	13.05	0	0.00	12.95	17	750	2.26%
2019/12/05	0	0.00	17	12.96	13.00	-17	763	-2.23%
2019/12/03	10	12.80	0	0.00	12.80	10	791	1.26%
2019/11/28	0	0.00	18	12.94	12.90	-18	911	-1.98%
2019/11/27	0	0.00	6	12.93	12.90	-6	917	-0.65%
2019/11/26	0	0.00	2	12.80	12.80	-2	925	-0.22%
2019/11/25	10	12.80	0	0.00	12.75	10	940	1.06%
2019/11/20	0	0.00	3	12.90	12.95	-3	988	-0.30%
2019/11/18	0	0.00	14	13.11	12.90	-14	1,065	-1.31%
2019/11/15	0	0.00	1	12.80	12.80	-1	1,164	-0.09%
2019/11/11	14	12.54	0	0.00	12.45	14	1,359	1.03%
2019/11/04	0	0.00	414	13.85	13.80	-414	1,344	-30.78%	大賣/鉅額交易
2019/11/01	414	13.74	0	0.00	13.80	414	1,317	31.43%	大買/鉅額交易
2019/10/31	0	0.00	10	13.95	13.55	-10	1,290	-0.78%
2019/10/23	0	0.00	10	13.85	13.75	-10	1,226	-0.82%
2019/10/16	5	13.85	12	13.84	13.80	-7	1,184	-0.59%
2019/10/15	5	13.45	15	13.47	13.55	-10	1,110	-0.90%
2019/10/14	0	0.00	6	13.15	13.00	-6	1,074	-0.56%
2019/09/27	2	12.65	0	0.00	12.60	2	1,078	0.19%
2019/09/24	0	0.00	1	13.30	13.10	-1	1,065	-0.09%
2019/09/23	0	0.00	3	13.30	13.25	-3	1,057	-0.28%
2019/09/18	10	13.08	502	13.22	12.90	-492	1,017	-48.37%	大賣/鉅額交易
2019/09/12	0	0.00	50	12.95	12.90	-50	982	-5.09%
2019/09/09	1	12.60	0	0.00	12.65	1	969	0.10%
2019/09/06	100	12.90	0	0.00	13.00	100	955	10.47%
2019/09/05	1	13.00	0	0.00	12.90	1	945	0.11%
2019/09/04	10	13.30	0	0.00	13.20	10	925	1.08%
2019/09/03	102	13.29	12	13.28	13.00	90	917	9.81%	大買/
2019/09/02	43	12.90	0	0.00	12.70	43	841	5.11%
2019/08/30	1	12.50	0	0.00	12.45	1	814	0.12%
2019/08/28	0	0.00	1	12.50	12.60	-1	799	-0.13%
2019/08/27	2	12.55	2	12.45	12.40	0	783	0.00%
2019/08/26	0	0.00	9	12.37	12.40	-9	772	-1.17%
2019/08/23	0	0.00	5	13.05	12.55	-5	763	-0.65%
2019/08/22	0	0.00	8	12.70	12.90	-8	733	-1.09%
2019/08/21	2	12.40	10	12.40	12.45	-8	675	-1.18%
2019/08/20	12	12.38	10	12.45	12.60	2	656	0.30%
2019/08/19	55	12.37	19	12.16	12.45	36	554	6.49%
2019/08/16	9	11.35	21.5	11.35	11.35	-12.5	407	-3.07%
2019/08/15	0	0.00	3	10.30	10.35	-3	375	-0.80%
2019/08/13	0	0.00	0	10.60	10.60	0	381	-0.01%
2019/08/12	2	10.85	0	0.00	10.80	2	401	0.50%
2019/08/08	2	10.50	1	10.70	10.60	1	421	0.24%
2019/08/06	10	10.30	0	0.00	10.40	10	574	1.74%
2019/08/05	10	10.65	0	0.00	10.60	10	680	1.47%
2019/08/01	10	10.80	0	0.00	10.95	10	688	1.45%
2019/07/31	9	10.96	0	0.00	10.90	9	752	1.20%
2019/07/29	30	11.10	1	11.05	11.10	29	758	3.83%
2019/07/24	0	0.00	0	11.20	11.25	0	762	0.00%
2019/07/23	0	0.00	4.7	11.20	11.25	-4.7	771	-0.61%
2019/07/22	20	11.25	0	0.00	11.25	20	767	2.61%
2019/07/19	10	11.45	0	0.00	11.40	10	758	1.32%
2019/07/18	10	11.55	0	0.00	11.60	10	752	1.33%
2019/07/17	18	11.76	0	0.00	11.70	18	749	2.40%
2019/07/16	23	11.77	0	0.00	11.70	23	761	3.02%
2019/07/12	1	11.70	0	0.00	11.75	1	765	0.13%
2019/07/11	0	0.00	0.2	11.60	11.65	-0.2	771	-0.02%
2019/07/08	220	11.75	2	11.70	11.75	218	783	27.82%	大買/鉅額交易
2019/07/03	0	0.00	0.7	11.55	11.60	-0.7	796	-0.09%
2019/07/01	20	11.63	0.2	11.60	11.65	19.8	824	2.40%
2019/06/24	1	11.65	0	0.00	11.55	1	896	0.11%
2019/06/21	1	11.70	0	0.00	11.75	1	899	0.11%
2019/06/19	0	0.00	2	11.60	11.55	-2	894	-0.22%
2019/06/12	1	11.90	0	0.00	11.80	1	940	0.11%
2019/06/11	10	11.80	0	0.00	11.90	10	947	1.06%
2019/06/06	0	0.00	1	12.05	12.05	-1	1,027	-0.10%
2019/05/15	0	0.00	150	12.55	13.00	-150	1,060	-14.15%	大賣/鉅額交易
2019/05/14	0	0.00	18	11.75	12.30	-18	969	-1.86%
2019/05/13	22	10.30	12	12.17	12.30	10	908	1.10%
2019/05/08	152	11.60	450	11.65	11.90	-298	790	-37.70%	大買/大賣/鉅額交易
2019/04/22	0	0.00	1	12.35	12.35	-1	714	-0.14%
2019/04/11	0	0.00	0	12.30	12.30	0	657	-0.01%
2019/04/10	0	0.00	1	12.35	12.30	-1	652	-0.15%
2019/04/09	0	0.00	2	12.40	12.45	-2	648	-0.31%
2019/04/02	3	11.90	0	0.00	11.95	3	616	0.49%
2019/03/28	1	12.30	0	0.00	12.10	1	591	0.17%
2019/03/27	5	12.30	0	0.00	12.20	5	577	0.87%
2019/03/14	10	12.88	0	0.00	12.85	10	530	1.89%
2019/03/12	1	13.75	29	13.84	13.60	-28	506	-5.53%
2019/03/11	0	0.00	4.8	12.92	13.85	-4.8	449	-1.06%
2019/03/08	9	12.60	0	0.00	12.75	9	440	2.05%
2019/03/05	10	12.70	0	0.00	12.65	10	498	2.00%
2019/02/21	0	0.00	9	12.65	12.60	-9	532	-1.69%
2019/02/20	1	12.40	0	0.00	12.45	1	525	0.19%
2019/01/21	9	12.45	0	0.00	12.45	9	534	1.68%
2019/01/18	0	0.00	3	12.75	12.65	-3	535	-0.56%
2019/01/08	0	0.00	1	12.20	12.25	-1	549	-0.18%
2019/01/04	0	0.00	2	12.05	12.00	-2	590	-0.34%
2018/12/25	10.1	12.40	0	0.00	12.35	10.1	634	1.59%
2018/12/20	0.1	12.30	0	0.00	12.35	0.1	625	0.02%
2018/12/17	2	12.30	2	12.55	12.60	0	627	0.00%
2018/12/14	1	12.85	45	12.77	12.70	-44	624	-7.04%
2018/12/07	5	13.20	0	0.00	13.30	5	606	0.82%
2018/12/03	30	13.53	0	0.00	13.70	30	623	4.81%
2018/11/30	10	13.15	0	0.00	13.10	10	606	1.65%
2018/11/23	3	11.95	0	0.00	12.00	3	485	0.62%
2018/11/19	0	0.00	2	12.80	12.65	-2	463	-0.43%
2018/11/15	11	12.80	0	0.00	12.70	11	457	2.41%
2018/11/14	1	12.90	0	0.00	12.90	1	454	0.22%
2018/11/13	10	12.90	0	0.00	13.00	10	455	2.20%
2018/11/08	2	13.25	0	0.00	13.30	2	464	0.43%
2018/11/06	5	13.35	0	0.00	13.40	5	482	1.04%
2018/11/05	6	13.37	0	0.00	13.40	6	484	1.24%
2018/11/02	5	13.45	0	0.00	13.45	5	499	1.00%
2018/10/31	0	0.00	3	12.25	12.70	-3	492	-0.61%
2018/10/30	0	0.00	89	12.06	12.10	-89	491	-18.10%
2018/10/29	0	0.00	0.4	12.10	12.20	-0.4	490	-0.09%
2018/10/25	100	12.10	1	12.25	12.20	99	490	20.17%
2018/10/24	1	12.25	0	0.00	12.45	1	486	0.21%
2018/10/16	0.1	12.90	0	0.00	12.95	0.1	473	0.02%
2018/10/15	2	12.75	0	0.00	12.60	2	472	0.42%
2018/10/12	0	0.00	201	12.55	12.85	-201	469	-42.82%	大賣/鉅額交易
2018/10/11	2	12.95	0	0.00	12.75	2	444	0.45%
2018/10/08	0.1	14.30	0	0.00	14.35	0.1	414	0.02%
2018/10/05	2	14.68	0	0.00	14.60	2	412	0.48%
2018/10/04	1	15.10	0	0.00	15.05	1	415	0.24%
2018/09/26	0	0.00	7	15.35	15.35	-7	486	-1.44%
2018/09/20	0	0.00	3	15.35	15.35	-3	495	-0.61%
2018/09/11	1	14.45	2	14.80	14.80	-1	567	-0.18%
2018/09/10	2	15.18	0	0.00	14.90	2	562	0.36%
2018/09/07	0.1	15.60	0	0.00	15.45	0.1	558	0.02%
2018/09/03	0.2	15.75	0	0.00	15.85	0.2	654	0.02%
2018/08/21	2	15.50	0	0.00	15.50	2	730	0.27%
2018/08/17	1	15.75	0	0.00	15.60	1	741	0.13%
2018/08/16	0.2	15.50	0	0.00	15.50	0.2	768	0.02%
2018/08/15	4	15.61	0	0.00	15.50	4	769	0.52%
2018/08/14	0	0.00	6	15.75	15.90	-6	765	-0.78%
2018/08/13	1	16.00	3	16.20	15.85	-2	773	-0.26%
2018/08/09	1	16.70	0	0.00	16.65	1	765	0.13%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/07/31	0.1	16.65	0	0.00	16.65	0.1	787	0.01%
2018/07/24	0	0.00	0.7	16.85	16.95	-0.7	799	-0.08%
2018/07/20	0.1	16.95	1	17.10	17.00	-0.9	807	-0.11%
2018/07/18	1	17.30	0	0.00	17.10	1	810	0.12%
2018/07/09	0	0.00	1	18.05	17.80	-1	824	-0.12%
2018/07/03	1	17.30	0	0.00	17.35	1	830	0.12%
2018/06/28	6	17.75	0	0.00	17.50	6	836	0.72%
2018/06/27	2	17.85	5	17.60	17.45	-3	833	-0.36%
2018/06/26	3	17.50	0	0.00	17.40	3	823	0.36%
2018/06/25	2	17.25	0	0.00	17.45	2	829	0.24%
2018/06/19	1	17.70	0	0.00	17.65	1	875	0.11%
2018/06/12	0	0.00	5	17.85	18.05	-5	841	-0.59%
2018/06/11	5	17.97	0	0.00	17.80	5	828	0.60%
2018/06/07	4	17.95	0	0.00	17.85	4	849	0.47%
2018/06/05	0	0.00	0.2	17.65	17.75	-0.2	896	-0.02%
2018/06/04	2	17.90	0	0.00	17.95	2	932	0.21%
2018/06/01	0	0.00	4	17.50	17.60	-4	1,073	-0.37%
2018/05/30	0	0.00	21	17.35	17.35	-21	1,222	-1.72%
2018/05/14	1	16.80	0	0.00	16.70	1	1,625	0.06%
2018/05/08	0.1	16.75	0	0.00	16.75	0.1	1,630	0.01%
2018/05/07	0	0.00	20	17.15	16.90	-20	1,635	-1.22%
2018/05/04	0	0.00	20	17.00	17.20	-20	1,649	-1.21%
2018/05/02	69	17.04	0	0.00	17.20	69	1,730	3.99%
2018/04/25	20	16.85	0	0.00	16.75	20	1,905	1.05%
2018/04/24	0.2	16.70	45	16.75	16.70	-44.8	1,913	-2.34%
2018/04/23	21	17.09	0	0.00	17.10	21	1,916	1.10%
2018/04/16	5	17.70	0	0.00	17.80	5	1,957	0.26%
2018/04/12	0	0.00	1	17.75	17.75	-1	1,991	-0.05%
2018/04/11	0	0.00	0.3	17.10	17.15	-0.3	1,980	-0.01%
2018/04/02	40	17.48	0	0.00	17.30	40	2,010	1.99%
2018/03/28	4	17.15	4	17.36	17.20	0	2,045	0.00%
2018/03/27	2	17.20	1	17.30	17.15	1	2,032	0.05%
2018/03/23	0.1	17.95	0	0.00	17.95	0.1	1,980	0.01%
2018/03/16	0	0.00	8	18.60	18.50	-8	2,208	-0.36%
2018/03/13	1	18.55	5	18.50	18.70	-4	2,182	-0.18%
2018/03/08	0	0.00	32	18.89	18.80	-32	2,178	-1.47%
2018/03/07	36	19.00	5	19.28	19.00	31	2,160	1.43%
2018/03/06	11	19.37	5	19.15	19.00	6	2,031	0.30%
2018/03/05	3	18.48	3	18.80	18.90	0	1,979	0.00%
2018/03/02	1	18.80	2	18.25	18.80	-1	1,937	-0.05%
2018/03/01	1	18.10	3	18.15	18.50	-2	1,898	-0.11%
2018/02/27	6	18.91	0	0.00	18.55	6	1,869	0.32%
2018/02/26	5	19.53	3	19.60	19.60	2	1,771	0.11%
2018/02/22	2	17.80	2	18.00	17.75	0	1,717	0.00%
2018/02/21	0	0.00	1	17.05	17.45	-1	1,711	-0.06%
2018/02/12	1	16.50	0	0.00	16.55	1	1,714	0.06%
2018/02/09	1	15.95	0	0.00	16.30	1	1,719	0.06%
2018/02/07	5	17.20	0	0.00	17.10	5	1,705	0.29%
2018/02/06	253	16.95	0	0.00	16.95	253	1,723	14.68%	大買/鉅額交易
2018/02/05	2	18.25	5	18.05	18.50	-3	1,708	-0.18%
2018/02/02	0	0.00	5	18.70	18.70	-5	1,799	-0.28%
2018/01/31	0	0.00	8	18.60	18.70	-8	1,883	-0.42%
2018/01/29	0	0.00	6	18.78	19.00	-6	2,016	-0.30%
2018/01/25	2	19.70	0	0.00	19.25	2	2,173	0.09%
2018/01/24	11	19.93	10	20.20	19.90	1	2,254	0.04%
2018/01/19	0	0.00	2	18.90	18.80	-2	2,177	-0.09%
2018/01/16	3	19.05	0	0.00	19.10	3	2,211	0.14%
2018/01/10	1	18.65	0	0.00	18.70	1	2,230	0.04%
2018/01/09	5	19.10	0	0.00	19.10	5	2,238	0.22%
2018/01/08	6	19.16	0	0.00	19.05	6	2,285	0.26%
2018/01/04	2	19.80	0	0.00	19.80	2	2,405	0.08%
2018/01/02	1	19.60	0	0.00	19.80	1	2,411	0.04%