精英 (2331)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.20
漲跌
▲0.10
漲幅
+0.41%
成交量
2,563張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	5	24.34	43	24.26	24.20	-38	10,593	-0.36%
2026/03/05	24.1	24.01	52	24.25	24.10	-27.9	10,572	-0.26%
2026/03/04	30.7	24.06	6.4	24.28	23.50	24.3	10,556	0.23%
2026/03/03	9.3	26.47	7	26.24	26.00	2.3	10,458	0.02%
2026/03/02	9.4	26.81	14	26.88	26.95	-4.6	10,398	-0.04%
2026/02/26	21	27.42	153	27.59	27.60	-132	10,364	-1.27%	大賣/鉅額交易
2026/02/25	32.1	27.86	30	27.82	27.60	2.1	10,320	0.02%
2026/02/24	51.4	27.96	87	27.99	28.15	-35.6	10,206	-0.35%
2026/02/23	17	26.59	13	25.69	26.70	4	9,985	0.04%
2026/02/11	30	25.20	0	0.00	25.35	30	9,876	0.30%
2026/02/10	20	25.20	0	0.00	25.25	20	9,885	0.20%
2026/02/09	36	25.50	15	25.51	25.40	21	9,886	0.21%
2026/02/06	16	25.13	107	24.83	25.25	-91	9,923	-0.92%	大賣/
2026/02/05	83.2	26.60	15	26.35	26.10	68.2	9,865	0.69%
2026/02/04	5	27.10	10	26.85	27.30	-5	9,815	-0.05%
2026/02/03	44	26.82	13	27.00	26.45	31	9,779	0.32%
2026/02/02	36.1	26.24	31	26.24	26.25	5.1	9,719	0.05%
2026/01/30	23.1	27.00	14	26.86	26.90	9.1	9,604	0.10%
2026/01/29	105.2	27.89	9	27.86	27.50	96.2	9,515	1.01%	大買/
2026/01/28	15.1	29.21	43.1	29.18	28.95	-28	9,359	-0.30%
2026/01/27	81.1	29.19	30	29.28	29.65	51.1	9,127	0.56%
2026/01/26	30	28.76	109.1	28.48	29.70	-79.1	8,617	-0.92%	大賣/
2026/01/23	72	27.73	50	27.70	27.40	22	8,214	0.27%
2026/01/22	66	28.86	67	27.96	27.65	-1	8,104	-0.01%
2026/01/21	55.5	28.21	15	28.04	27.80	40.5	7,906	0.51%
2026/01/20	62.5	28.74	27	29.04	28.55	35.5	7,738	0.46%
2026/01/19	21	29.59	80.4	29.10	29.95	-59.4	7,299	-0.81%
2026/01/16	69.4	27.73	17.1	27.78	27.25	52.3	6,884	0.76%
2026/01/15	314.8	28.90	186.1	28.58	28.95	128.8	6,553	1.96%	大買/大賣/鉅額交易
2026/01/14	34	28.46	52.1	28.64	28.80	-18.1	5,641	-0.32%
2026/01/13	22.2	25.07	38.1	25.62	26.20	-16	5,260	-0.30%
2026/01/12	10	23.71	5	23.77	23.85	5	4,746	0.11%
2026/01/09	3	22.93	1	23.35	23.00	2	4,685	0.04%
2026/01/08	33.5	23.61	11.2	23.12	23.30	22.3	4,668	0.48%
2026/01/07	10	23.47	12	23.63	23.85	-2	4,618	-0.04%
2026/01/06	4	22.96	12	22.96	23.15	-8	4,524	-0.18%
2026/01/05	4.5	22.58	7	22.64	22.60	-2.5	4,486	-0.06%
2026/01/02	1	22.70	1	22.85	22.85	0	4,450	0.00%
2025/12/31	4	22.29	0	0.00	22.15	4	4,408	0.09%
2025/12/30	13.5	22.26	6	22.28	22.25	7.5	4,400	0.17%
2025/12/29	9	22.83	1	22.85	22.60	8	4,387	0.18%
2025/12/26	4	22.83	9	23.03	22.85	-5	4,406	-0.11%
2025/12/24	2	23.08	7	23.02	23.00	-5	4,389	-0.11%
2025/12/23	18	23.40	31	23.44	23.15	-13	4,398	-0.30%
2025/12/22	3	23.70	13.4	23.82	23.95	-10.4	4,431	-0.23%
2025/12/19	7	23.06	9.2	23.24	23.35	-2.2	4,421	-0.05%
2025/12/18	9	23.11	7	23.15	23.15	2	4,380	0.05%
2025/12/17	29	23.12	23	23.49	22.90	6	4,337	0.14%
2025/12/16	44.1	24.67	23	24.96	24.10	21.1	4,213	0.50%
2025/12/15	222.2	25.82	203	25.63	26.10	19.2	3,963	0.48%	大買/大賣/
2025/12/12	73	23.63	80	23.95	25.15	-7	3,117	-0.22%
2025/12/11	23	22.31	38.3	22.73	22.90	-15.3	2,590	-0.59%
2025/12/10	10	20.80	2	20.85	20.85	8	2,540	0.31%
2025/12/09	0.1	21.05	1	21.45	21.45	-1	2,688	-0.04%
2025/12/08	0.1	21.00	0	0.00	21.15	0.1	2,686	0.00%
2025/12/05	0.2	21.15	2	21.18	21.05	-1.9	2,682	-0.07%
2025/12/04	5.1	21.39	1	21.55	21.35	4.1	2,683	0.15%
2025/12/03	1.1	20.91	0	0.00	21.05	1.1	2,650	0.04%
2025/12/01	0	0.00	18	21.01	21.00	-18	2,643	-0.68%
2025/11/28	0	0.00	5	21.00	21.00	-5	2,623	-0.19%
2025/11/27	0	0.00	2	20.80	20.90	-2	2,642	-0.08%
2025/11/25	0	0.00	21	20.04	20.10	-21	2,694	-0.78%
2025/11/24	5	19.76	6	19.84	19.65	-1	2,704	-0.04%
2025/11/21	0	0.00	20	20.00	19.90	-20	2,722	-0.73%
2025/11/20	0	0.00	10	20.40	20.40	-10	2,727	-0.37%
2025/11/18	1	20.45	9	20.27	20.20	-8	2,707	-0.30%
2025/11/17	10	20.81	0	0.00	20.75	10	2,717	0.37%
2025/11/14	4	20.76	2	20.75	20.50	2	2,704	0.07%
2025/11/13	1	20.70	7	21.23	21.15	-6	2,754	-0.22%
2025/11/12	0	0.00	7	20.31	20.30	-7	2,820	-0.25%
2025/11/11	2	20.38	3	20.13	20.00	-1	2,827	-0.04%
2025/11/10	5	19.75	0	0.00	19.85	5	2,824	0.18%
2025/11/07	2	19.95	2	19.98	20.20	0	2,832	0.00%
2025/11/06	1	19.85	3	20.20	20.30	-2	2,825	-0.07%
2025/11/05	1	19.20	3	19.25	19.70	-2	2,820	-0.07%
2025/11/04	4	19.80	0	0.00	19.55	4	2,843	0.14%
2025/10/31	14	20.56	2	20.40	20.30	12	2,822	0.43%
2025/10/30	5	21.07	8	21.03	21.00	-3	2,822	-0.11%
2025/10/29	6	21.23	1	21.20	21.20	5	2,815	0.18%
2025/10/28	2	21.40	3	21.23	21.20	-1	2,813	-0.04%
2025/10/27	1	21.65	14	21.59	21.65	-13	2,803	-0.46%
2025/10/23	24	21.52	1	21.35	21.45	23	2,788	0.82%
2025/10/22	10	21.98	14	21.80	21.85	-4	2,768	-0.14%
2025/10/21	5	20.95	11	21.17	21.10	-6	2,673	-0.22%
2025/10/20	3	20.47	0	0.00	20.65	3	2,638	0.11%
2025/10/17	1	20.55	1	20.55	20.50	0	2,644	0.00%
2025/10/16	1	21.05	1	20.95	21.00	0	2,654	0.00%
2025/10/15	1	20.70	1.3	20.53	20.55	-0.3	2,623	-0.01%
2025/10/14	0	0.00	9	20.53	20.20	-9	2,603	-0.35%
2025/10/13	2	19.88	1	20.10	20.30	1	2,595	0.04%
2025/10/09	4	20.48	5	20.40	20.30	-1	2,583	-0.04%
2025/10/08	4	20.43	1	20.30	20.35	3	2,570	0.12%
2025/10/07	1	20.75	1	20.75	20.85	0	2,546	0.00%
2025/10/03	4	20.56	4	20.41	20.40	0	2,520	0.00%
2025/10/02	19	21.03	3	20.70	20.70	16	2,510	0.64%
2025/10/01	5	21.70	4	21.56	21.30	1	2,476	0.04%
2025/09/30	5	21.64	12	21.56	21.70	-7	2,449	-0.29%
2025/09/26	5	20.84	8	20.75	21.00	-3	2,392	-0.13%
2025/09/25	0	0.00	4	21.35	21.20	-4	2,361	-0.17%
2025/09/24	18	21.48	18	21.48	21.40	0	2,334	0.00%
2025/09/23	0	0.00	4	21.03	21.50	-4	2,228	-0.18%
2025/09/22	0	0.00	10	20.85	20.90	-10	2,180	-0.46%
2025/09/19	12	20.74	20	20.83	20.80	-8	2,161	-0.37%
2025/09/18	17	20.66	25	20.72	20.85	-8	2,110	-0.38%
2025/09/17	106	20.27	99	20.04	20.00	7	2,037	0.34%	大買/
2025/09/16	27	20.03	21	20.05	20.05	6	1,954	0.31%
2025/09/15	14	20.21	12	20.10	20.15	2	1,937	0.10%
2025/09/12	62	20.34	1,040	20.47	20.30	-978	1,907	-51.27%	大賣/鉅額交易
2025/09/11	1,022	21.22	19	20.97	21.25	1,003	1,648	60.83%	大買/鉅額交易
2025/09/10	0	0.00	4.3	19.31	19.35	-4.3	1,488	-0.29%
2025/09/09	1	19.10	2	19.15	19.25	-1	1,478	-0.07%
2025/09/05	1	19.20	21	19.30	19.30	-20	1,472	-1.36%
2025/09/04	1	19.30	1	19.25	19.30	0	1,504	0.00%
2025/09/03	15	18.95	0	0.00	18.80	15	1,525	0.98%
2025/09/02	4	18.51	0	0.00	18.45	4	1,537	0.26%
2025/09/01	5	18.89	5	18.75	18.75	0	1,543	0.00%
2025/08/29	3	19.77	12.4	19.49	19.40	-9.4	1,516	-0.62%
2025/08/28	16	20.09	2	20.15	19.95	14	1,494	0.94%
2025/08/27	4	19.50	3	19.57	19.60	1	1,456	0.07%
2025/08/26	6	19.39	2	19.45	19.40	4	1,462	0.27%
2025/08/25	3	19.35	12	19.32	19.35	-9	1,442	-0.62%
2025/08/22	1	19.00	1.1	18.85	18.90	-0.1	1,419	-0.01%
2025/08/21	2	18.65	14	18.88	18.90	-12	1,418	-0.85%
2025/08/20	7	18.54	5	18.30	18.30	2	1,409	0.14%
2025/08/19	3	19.10	6	19.05	18.95	-3	1,394	-0.22%
2025/08/18	5	19.35	13	19.33	19.40	-8	1,383	-0.58%
2025/08/15	34	19.10	46	19.13	19.60	-12	1,369	-0.88%
2025/08/14	10	18.40	2	18.25	18.35	8	1,271	0.63%
2025/08/13	2	18.08	2.3	17.93	17.85	-0.3	1,289	-0.02%
2025/08/12	3	17.58	1	17.75	18.10	2	1,305	0.15%
2025/08/11	2	17.55	0	0.00	17.30	2	1,356	0.15%
2025/08/08	2	17.63	1	17.70	17.55	1	1,487	0.07%
2025/08/07	4.2	17.87	0.1	18.17	17.75	4.1	1,750	0.24%
2025/08/06	0	0.00	0.1	18.43	18.50	-0.1	1,801	-0.01%
2025/08/05	0	0.00	0.1	18.23	18.35	-0.1	1,833	0.00%
2025/08/04	3	17.65	1.1	17.70	18.25	1.9	1,873	0.10%
2025/08/01	1.1	17.24	2.1	17.45	17.70	-0.9	2,100	-0.04%
2025/07/31	11	17.48	0	17.61	17.45	11	2,128	0.52%
2025/07/30	2	17.68	5	17.81	17.85	-3	2,111	-0.14%
2025/07/29	0	0.00	1.1	17.76	17.75	-1.1	2,113	-0.05%
2025/07/28	1	17.75	1	17.85	17.85	0	2,116	0.00%
2025/07/25	0	0.00	0	18.00	17.75	0	2,116	0.00%
2025/07/24	0	0.00	2	17.95	17.85	-2	2,120	-0.10%
2025/07/23	3	18.00	1	18.00	18.00	2	2,116	0.09%
2025/07/22	10	17.90	0	0.00	17.55	10	2,111	0.47%
2025/07/18	2	18.40	0	0.00	18.40	2	2,099	0.10%
2025/07/17	1	18.65	0	18.68	18.50	1	2,098	0.05%
2025/07/16	0	0.00	0	18.55	18.40	0	2,075	0.00%
2025/07/15	1	18.45	0.1	18.48	18.50	0.9	2,073	0.05%
2025/07/14	0	0.00	0	18.45	18.40	0	2,076	0.00%
2025/07/11	0	0.00	2	18.35	18.30	-2	2,093	-0.10%
2025/07/10	0	0.00	0	18.25	18.20	0	2,108	0.00%
2025/07/09	0	0.00	2	18.35	18.35	-2	2,120	-0.10%
2025/07/08	4	18.18	3	18.33	18.25	1	2,147	0.05%
2025/07/07	1	18.15	1	18.50	18.50	0	2,180	0.00%
2025/07/03	0	0.00	1	19.15	18.95	-1	2,266	-0.04%
2025/07/02	0	0.00	2	18.78	18.80	-2	2,309	-0.09%
2025/07/01	1	18.50	0	18.80	18.60	1	2,303	0.04%
2025/06/30	1	18.30	1.1	18.59	18.35	-0.1	2,307	0.00%
2025/06/27	0	0.00	0	18.45	18.40	0	2,322	0.00%
2025/06/26	0	0.00	4	18.45	18.30	-4	2,379	-0.17%
2025/06/25	0	0.00	5	18.54	18.40	-5	2,408	-0.21%
2025/06/24	2	18.40	1	18.55	18.50	1	2,410	0.04%
2025/06/23	1	17.70	7	17.49	17.80	-6	2,407	-0.25%
2025/06/20	2	18.15	2	18.10	17.90	0	2,436	0.00%
2025/06/19	1	18.50	1	18.26	18.20	0	2,417	0.00%
2025/06/18	1	18.70	1	18.70	18.65	0	2,426	0.00%
2025/06/16	0	0.00	1	18.65	18.75	-1	2,436	-0.04%
2025/06/13	6	18.69	3	18.40	18.35	3	2,435	0.12%
2025/06/12	2	19.25	5	19.12	19.20	-3	2,401	-0.13%
2025/06/11	0	0.00	11.1	18.70	18.75	-11.1	2,379	-0.47%
2025/06/10	1	18.65	1	18.55	18.55	0	2,374	0.00%
2025/06/06	3	18.40	0	0.00	18.30	3	2,415	0.12%
2025/06/05	1	18.70	5	18.78	18.50	-4	2,423	-0.17%
2025/06/04	3	18.50	0	18.23	18.45	3	2,412	0.12%
2025/06/03	5	17.65	3	17.82	17.65	2	2,415	0.08%
2025/06/02	4	18.10	0	0.00	18.00	4	2,464	0.16%
2025/05/29	0	0.00	0	18.75	18.35	0	2,469	0.00%
2025/05/28	0	0.00	4	18.65	18.60	-4	2,495	-0.16%
2025/05/27	2	18.55	0	18.90	18.50	2	2,585	0.08%
2025/05/26	1	18.75	2.1	18.60	18.80	-1.1	2,588	-0.04%
2025/05/23	12	18.93	14	18.96	18.65	-2	2,595	-0.08%
2025/05/22	8	18.59	2	19.00	18.50	6	2,546	0.24%
2025/05/21	0	0.00	1.1	19.30	19.15	-1.1	2,532	-0.04%
2025/05/20	5	18.95	3	18.95	18.90	2	2,505	0.08%
2025/05/19	12	19.19	11	19.40	18.90	1	2,493	0.04%
2025/05/16	27	19.21	9.1	19.39	19.20	17.9	2,431	0.74%
2025/05/15	30.2	19.62	47.2	19.62	19.55	-17	2,303	-0.74%
2025/05/14	24.1	17.94	16	17.68	18.35	8.1	2,041	0.39%
2025/05/13	4	17.45	5	17.26	17.15	-1	1,968	-0.05%
2025/05/12	9	16.94	10	17.03	17.40	-1	1,940	-0.05%
2025/05/09	41	17.24	10.2	17.22	17.00	30.8	1,896	1.62%
2025/05/08	1	16.55	48.1	16.88	16.90	-47.1	1,654	-2.85%
2025/05/07	0	0.00	0	15.55	15.40	0	1,632	0.00%
2025/05/06	0	0.00	0.2	15.25	15.55	-0.2	1,642	-0.01%
2025/05/05	0	0.00	0	15.75	15.25	0	1,644	0.00%
2025/05/02	0	15.70	0	15.83	15.75	0	1,635	0.00%
2025/04/30	0	0.00	3	15.70	15.45	-3	1,638	-0.18%
2025/04/29	0	0.00	0.1	15.63	15.70	-0.1	1,641	0.00%
2025/04/28	0	0.00	1.1	15.40	15.50	-1.1	1,640	-0.06%
2025/04/25	4	15.14	0	0.00	15.15	4	1,628	0.25%
2025/04/24	1	15.00	0	15.20	15.15	1	1,618	0.06%
2025/04/23	1	15.10	2	15.00	15.20	-1	1,622	-0.06%
2025/04/22	0	0.00	0	14.80	14.70	0	1,618	0.00%
2025/04/21	1	14.95	0	0.00	14.75	1	1,621	0.06%
2025/04/18	0	0.00	0	15.50	15.25	0	1,640	0.00%
2025/04/17	0	0.00	1	15.11	15.40	-1	1,642	-0.06%
2025/04/16	5	15.35	0	0.00	15.20	5	1,653	0.30%
2025/04/15	0	0.00	5	15.45	15.95	-5	1,645	-0.31%
2025/04/14	2	15.50	17	15.47	15.35	-15	1,649	-0.91%
2025/04/11	1	15.00	5	14.85	15.35	-4	1,629	-0.25%
2025/04/10	42	14.15	22	14.48	14.50	20	1,599	1.25%
2025/04/09	9	13.42	3	13.65	13.20	6	1,576	0.38%
2025/04/08	42.1	14.65	57	14.65	14.65	-14.9	1,526	-0.98%
2025/04/07	1	16.25	0	0.00	16.25	1	1,504	0.07%
2025/04/01	0	0.00	0	17.40	17.70	0	1,496	0.00%
2025/03/31	36.1	16.89	3	17.27	16.80	33.1	1,473	2.24%
2025/03/28	22	18.69	0	0.00	18.30	22	1,419	1.55%
2025/03/27	0.2	19.20	0	0.00	19.10	0.2	1,394	0.01%
2025/03/25	18.1	19.25	1	19.15	19.20	17.1	1,396	1.23%
2025/03/24	1	19.90	5	19.85	19.80	-4	1,381	-0.29%
2025/03/21	6	19.90	0	0.00	19.80	6	1,384	0.43%
2025/03/20	0	0.00	7	20.19	20.15	-7	1,384	-0.51%
2025/03/19	11	19.99	0	0.00	20.00	11	1,417	0.78%
2025/03/18	10	20.10	2	20.20	20.15	8	1,427	0.56%
2025/03/17	0	0.00	0.1	20.42	20.25	-0.1	1,428	0.00%
2025/03/14	2	20.00	71.1	20.20	20.30	-69.1	1,436	-4.81%
2025/03/13	6	20.13	0	0.00	19.90	6	1,428	0.42%
2025/03/12	0	0.00	0	20.45	20.20	0	1,415	0.00%
2025/03/11	4.1	20.24	12	20.40	20.40	-8	1,410	-0.56%
2025/03/10	5	21.16	0	0.00	21.15	5	1,367	0.37%

精英相關文章

- 嗨投資官方不可多得的獲利機會：除權息與填權息

精英相關影音

- 何毅精英(2331) 嘉聯益(6153) 後續看法