• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001422.0522.10-141,529-0.92%
2025/01/2100.0019.121.7121.80-19.11,546-1.23%
2025/01/2000.00021.4521.6001,5490.00%
2025/01/1700.00021.4521.4001,5590.00%
2025/01/1600.000.121.3521.30-0.11,5660.00%
2025/01/15320.87020.9520.8031,5630.19%
2025/01/1400.00020.8420.9001,5620.00%
2025/01/131520.18120.2020.35141,5690.89%
2025/01/09821.1600.0020.8081,5980.50%
2025/01/08421.8500.0021.9541,5880.25%
2025/01/07622.230.122.6222.005.91,5830.37%
2025/01/0600.00122.0022.10-11,566-0.06%
2025/01/03421.7500.0021.6541,5660.26%
2025/01/02022.0500.0021.8001,5790.00%
2024/12/311.122.2200.0022.301.11,5860.07%
2024/12/3000.005.322.8722.60-5.31,593-0.33%
2024/12/27422.0300.0022.1041,5750.25%
2024/12/25322.271222.2322.20-91,601-0.56%
2024/12/24122.25122.0022.0001,6270.00%
2024/12/2300.00222.0021.95-21,636-0.12%
2024/12/20221.5500.0021.5021,6370.12%
2024/12/19121.50121.6021.7501,6360.00%
2024/12/18121.7000.0021.8511,6480.06%
2024/12/17321.55321.7521.7001,6450.00%
2024/12/16621.57121.8021.4051,6480.30%
2024/12/1355.322.015121.8421.954.31,6410.26%
2024/12/124.122.80123.4522.703.11,6180.19%
2024/12/11522.9500.0022.9551,6190.31%
2024/12/10123.45224.1223.30-11,635-0.06%
2024/12/09123.7000.0023.7511,6730.06%
2024/12/06224.00124.1024.0011,6910.06%
2024/12/05323.9700.0023.7531,7070.18%
2024/12/04624.18624.1724.1001,7300.00%
2024/12/0300.00124.1024.20-11,789-0.06%
2024/12/0200.00123.8223.80-11,818-0.06%
2024/11/29023.50223.7023.80-21,839-0.11%
2024/11/282.123.3400.0023.502.11,8810.11%
2024/11/27424.06724.1424.00-31,903-0.16%
2024/11/26124.750.124.8224.550.91,9530.05%
2024/11/253025.0921.225.0524.808.82,0330.43%
2024/11/22424.9910.424.9125.05-6.42,276-0.28%
2024/11/2100.00223.5023.45-22,184-0.09%
2024/11/20323.23023.6523.5032,2000.13%
2024/11/1900.00123.3523.35-12,225-0.04%
2024/11/18323.0000.0022.9032,2390.13%
2024/11/1500.001.323.7023.60-1.32,260-0.06%
2024/11/14822.9700.0022.9082,2830.35%
2024/11/13123.302923.4323.25-282,282-1.23%
2024/11/12923.5600.0023.5092,3190.39%
2024/11/11124.30124.5024.3002,2890.00%
2024/11/08624.942024.6024.55-142,331-0.60%
2024/11/073425.2812.125.3525.0521.92,3630.93%
2024/11/06424.7019.124.7624.85-15.12,352-0.64%
2024/11/05424.10224.2224.1522,3950.08%
2024/11/04924.0300.0023.9592,5240.36%
2024/11/01524.38224.1024.7032,5880.12%
2024/10/30324.4719.124.6524.40-16.12,611-0.62%
2024/10/29224.2300.0024.1022,6030.08%
2024/10/28124.85224.5024.65-12,626-0.04%
2024/10/24124.0000.0024.0012,7280.04%
2024/10/23524.60024.5524.3552,7760.18%
2024/10/2200.00524.2924.40-52,805-0.18%
2024/10/211424.490.124.6024.55142,8730.49%
2024/10/18124.2000.0024.2012,9660.03%
2024/10/1700.00124.5124.60-13,073-0.03%
2024/10/160.124.00123.9523.95-13,107-0.03%
2024/10/15224.4000.0024.0023,1160.06%
2024/10/11724.2500.0024.2073,1880.22%
2024/10/09524.10224.4024.1033,2160.09%
2024/10/082.124.6900.0024.352.13,2540.06%
2024/10/07624.83124.8024.8553,3210.15%
2024/10/04024.60124.4524.50-13,407-0.03%
2024/09/3000.00125.0025.05-13,706-0.03%
2024/09/27125.30325.2825.25-23,742-0.05%
2024/09/26725.3313.125.1525.00-6.13,763-0.16%
2024/09/25225.20625.1225.20-43,779-0.11%
2024/09/24624.55524.8524.9013,8180.03%
2024/09/23124.9500.0025.1013,8620.03%
2024/09/20724.8600.0024.7573,8920.18%
2024/09/18924.431624.5324.40-74,006-0.17%
2024/09/1600.00024.9024.9504,0710.00%
2024/09/13424.60124.7524.6534,1150.07%
2024/09/12124.15624.4224.40-54,184-0.12%
2024/09/11223.80723.8023.85-54,252-0.12%
2024/09/102.124.00224.3023.750.14,4320.00%
2024/09/09723.171423.5023.95-74,624-0.15%
2024/09/061.123.50323.2823.55-1.94,749-0.04%
2024/09/050.123.751323.8823.25-12.94,914-0.26%
2024/09/0412.124.163.123.9223.7595,0780.18%
2024/09/031225.82725.6225.6055,3180.09%
2024/09/02526.151226.3326.15-75,809-0.12%
2024/08/301.126.55126.7526.3506,6410.00%
2024/08/282026.71626.5726.50149,4500.15%
2024/08/27226.60326.3826.75-19,770-0.01%
2024/08/2612427.1053.126.8526.8570.910,0070.71% 大買/
2024/08/23125.70825.3525.80-79,734-0.07%
2024/08/22225.7000.0025.7029,7840.02%
2024/08/2137.126.041225.8825.6525.19,9680.25%
2024/08/20626.782.126.6826.403.910,0470.04%
2024/08/1900.00126.5526.55-110,284-0.01%
2024/08/161426.51126.4026.401310,5470.12%
2024/08/14426.4500.0026.45410,7300.04%
2024/08/12927.06127.1527.10811,1660.07%
2024/08/09726.49826.6326.35-112,073-0.01%
2024/08/08226.50226.6026.55012,2660.00%
2024/08/07826.64626.0327.05212,2940.02%
2024/08/0615.324.987.725.2225.157.612,2510.06%
2024/08/052526.141325.9525.951212,1330.10%
2024/08/02929.02329.1028.80612,0510.05%
2024/08/01829.86729.6629.90112,0310.01%
2024/07/311028.71428.8928.70612,0460.05%
2024/07/305.128.46229.0328.803.112,0620.03%
2024/07/291129.478.129.9829.00312,0400.02%
2024/07/26830.38130.2530.45711,9780.06%
2024/07/231031.05431.1631.20611,9530.05%
2024/07/227.130.28430.8330.403.111,9510.03%
2024/07/1922.331.70531.4331.2517.311,9140.15%
2024/07/1817.232.28532.4832.4512.211,9270.10%
2024/07/17633.34533.4933.10111,8460.01%
2024/07/166.233.2300.0033.106.211,8800.05%
2024/07/151033.321533.3933.25-511,991-0.04%
2024/07/12733.691333.6433.65-612,039-0.05%
2024/07/111233.411233.3833.30012,1130.00%
2024/07/10333.37733.6633.25-412,255-0.03%
2024/07/093533.312633.8133.20912,3610.07%
2024/07/08934.372034.3634.30-1112,381-0.09%
2024/07/051834.5751.134.7534.95-33.112,347-0.27%
2024/07/0400.001633.4133.25-1612,194-0.13%
2024/07/03432.98932.9732.95-512,163-0.04%
2024/07/02832.57732.7832.65112,1530.01%
2024/07/011432.81133.2032.551312,1650.11%
2024/06/285.133.031433.2533.00-8.912,166-0.07%
2024/06/272632.68632.6032.352012,1990.16%
2024/06/26132.900.133.0032.800.912,2450.01%
2024/06/25432.751332.6332.85-912,282-0.07%
2024/06/241133.3112.233.3232.90-1.212,306-0.01%
2024/06/211633.671633.5933.60012,4240.00%
2024/06/20634.04734.1134.15-112,378-0.01%
2024/06/191033.71533.9733.60512,3510.04%
2024/06/181134.10934.1934.00212,2930.02%
2024/06/173234.542834.5934.30412,2470.03%
2024/06/142134.711934.6434.50212,0670.02%
2024/06/131533.532633.5533.65-1111,841-0.09%
2024/06/1236.132.5810.332.5033.4525.811,7120.22%
2024/06/1134.132.9616.233.3232.5017.911,5560.15%
2024/06/0755.133.863534.0033.5020.111,4030.18%
2024/06/0687.134.902835.0434.5059.111,1240.53%
2024/06/0584.235.1376.235.2734.35810,6250.08%
2024/06/04270.738.46200.539.1936.1570.29,8670.71% 大買/大賣/
2024/06/03137.703.137.7037.70-2.17,262-0.03%
2024/05/3189.434.0050.333.8634.3039.27,1590.55%
2024/05/303133.4338.233.2532.85-7.26,843-0.11%
2024/05/29432.5021.432.4832.45-17.46,669-0.26%
2024/05/2813.432.928.233.0232.955.26,6990.08%
2024/05/2711.132.611632.9633.15-4.96,763-0.07%
2024/05/242930.581430.7431.20156,6900.22%
2024/05/2394.731.644933.1030.9545.76,7750.67%
2024/05/2216.332.9717.433.1433.65-1.16,857-0.02%
2024/05/211231.83332.7332.1596,6550.14%
2024/05/202232.921232.9232.40106,5750.15%
2024/05/1723.332.8911.232.9032.7012.16,4990.19%
2024/05/1676.333.582134.0033.5055.36,4070.86%
2024/05/1552.233.39124.133.8333.55-71.96,064-1.18% 大賣/
2024/05/142031.882031.8631.7505,1860.00%
2024/05/1300.00530.6130.95-54,978-0.10%
2024/05/10429.75429.7029.9004,9560.00%
2024/05/0900.00230.2829.95-24,940-0.04%
2024/05/08430.03130.1030.1034,9390.06%
2024/05/07429.59129.8029.9034,9430.06%
2024/05/061129.72330.2529.6084,9490.16%
2024/05/03430.91330.7530.0514,9640.02%
2024/05/021030.3500.0030.55104,9770.20%
2024/04/30530.7500.0030.7055,0280.10%
2024/04/2900.00530.9630.85-55,148-0.10%
2024/04/26230.9510130.8130.65-995,231-1.89% 大賣/
2024/04/2500.00131.0030.90-15,244-0.02%
2024/04/24131.05331.2731.50-25,256-0.04%
2024/04/23229.906629.8129.80-645,248-1.22%
2024/04/221330.29231.2030.00115,2980.21%
2024/04/192030.8619.631.5630.950.55,3030.01%
2024/04/183031.302731.4631.5035,3230.06%
2024/04/171630.652030.6731.25-45,406-0.07%
2024/04/1612.929.344129.6929.10-28.15,403-0.52%
2024/04/1572.331.801932.0431.3053.35,4390.98%
2024/04/12331.502431.6131.80-215,602-0.37%
2024/04/11831.422031.3231.40-125,719-0.21%
2024/04/105431.991631.5731.45386,0380.63%
2024/04/091031.251431.5531.55-46,859-0.06%
2024/04/0816.230.98130.9531.3015.26,9880.22%
2024/04/0314.331.222.131.2931.1012.27,2580.17%
2024/04/0200.00331.7731.60-37,326-0.04%
2024/04/01731.832631.8831.60-197,492-0.25%
2024/03/29531.28531.4231.5007,6630.00%
2024/03/2800.00631.3431.10-67,904-0.08%
2024/03/27631.32831.0130.70-28,078-0.02%
2024/03/26631.7411.131.4131.30-58,768-0.06%
2024/03/252.130.56030.7030.552.18,9670.02%
2024/03/2210730.28130.3530.301069,0171.18% 大買/鉅額交易
2024/03/21430.11530.0830.10-19,073-0.01%
2024/03/20229.70230.0830.0009,2190.00%
2024/03/1900.00129.7029.70-19,252-0.01%
2024/03/15229.40329.5229.20-19,397-0.01%
2024/03/14229.58129.7029.4019,4780.01%
2024/03/13630.14530.2829.8019,6100.01%
2024/03/12930.21330.2530.1069,6560.06%
2024/03/11729.99530.0830.0029,6700.02%
2024/03/0817.229.8013.129.6829.654.19,6650.04%
2024/03/077.230.7913.230.7930.40-6.19,606-0.06%
2024/03/06331.552131.8731.50-189,515-0.19%
2024/03/05531.645731.5231.55-529,474-0.55%
2024/03/041331.99632.2331.7079,4500.07%
2024/03/01131.75431.9931.75-39,345-0.03%
2024/02/29431.231331.5032.00-99,303-0.10%
2024/02/271331.251331.3830.7509,2170.00%
2024/02/2668.231.553231.8531.5536.19,1200.40%
2024/02/233331.2144.131.2931.00-11.18,939-0.12%
2024/02/22229.60229.6029.5008,6540.00%
2024/02/21329.27329.2529.2508,6350.00%
2024/02/207.129.6500.0029.407.18,6860.08%
2024/02/19330.10530.1730.10-28,754-0.02%
2024/02/16129.75229.9530.05-18,875-0.01%
2024/02/159.230.041029.8029.60-0.88,997-0.01%
2024/02/0524.330.3710430.2830.20-79.89,093-0.88% 大賣/
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章