台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股▼0.12%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.3130.6700.00130.500.34230.07%
2024/03/270.1130.001.5130.67130.00-1.4422-0.34%
2024/03/265.6129.891129.00129.004.64201.09%
2024/03/2500.001133.50132.50-1408-0.24%
2024/03/224.7131.033.2132.09132.501.54050.37%
2024/03/211.2133.581135.00133.000.23980.05%
2024/03/205131.202131.25131.5033870.77%
2024/03/196.5133.6952.4134.73133.00-45.9376-12.19%
2024/03/1800.00102125.86127.00-102311-32.80% 大賣/鉅額交易
2024/03/150.1117.9200.00115.500.12840.04%
2024/03/141.2117.5000.00118.501.22810.43%
2024/03/130.5116.000117.50118.500.52790.18%
2024/03/121.3115.003116.00116.00-1.7274-0.62%
2024/03/1100.002112.00113.00-2267-0.75%
2024/03/0840.1109.672108.00107.0038.126314.48%
2024/03/074.3110.6500.00111.504.32601.65%
2024/03/0600.000.6111.50111.50-0.6259-0.23%
2024/03/050.3107.3800.00107.000.32530.12%
2024/03/0400.002108.25108.00-2244-0.82%
2024/03/0150104.890.1105.00104.5049.923721.04%
2024/02/290103.0000.00103.0002340.00%
2024/02/2700.001103.50103.50-1232-0.43%
2024/02/231103.5000.00103.0012250.44%
2024/02/200101.0000.00101.0002120.00%
2024/02/1900.004103.50102.50-4212-1.89%
2024/02/05194.9000.0095.6011940.51%
2024/02/0200.00195.1095.20-1193-0.52%
2024/01/3100.00095.5094.3001900.00%
2024/01/2300.000.595.0094.20-0.5190-0.28%
2024/01/2200.00095.0095.300188-0.02%
2024/01/1600.00194.6093.70-1174-0.57%
2024/01/15195.8000.0094.8011710.58%
2024/01/1100.00194.7094.50-1165-0.60%
2024/01/1000.00193.4093.50-1158-0.63%
2024/01/0900.00292.3092.20-2156-1.28%
2024/01/08294.95494.4592.50-2152-1.31%
2024/01/04191.1000.0091.4011410.71%
2024/01/02192.3000.0092.5011490.67%
2023/12/29193.20293.9093.20-1147-0.68%
2023/12/28092.5500.0093.1001430.01%
2023/12/2700.000.192.8092.80-0.1140-0.07%
2023/12/2600.00192.2092.40-1137-0.73%
2023/12/2100.00288.7088.80-2132-1.51%
2023/12/19189.4000.0089.8011300.77%
2023/12/18191.8000.0091.0011280.78%
2023/12/15191.70291.7591.80-1126-0.79%
2023/12/1400.00190.3090.80-1125-0.80%
2023/12/12188.8000.0089.9011240.80%
2023/12/0800.00288.8088.80-2120-1.65%
2023/12/07390.801.492.3790.001.61191.32%
2023/12/0600.00292.6093.40-2117-1.70%
2023/12/0500.00193.3094.30-1115-0.87%
2023/11/30188.4000.0088.3011110.89%
2023/11/29188.7000.0088.9011160.86%
2023/11/28188.2000.0089.0011150.87%
2023/11/27188.1000.0088.2011130.88%
2023/11/24186.7000.0087.3011120.89%
2023/11/21185.0000.0085.5011100.91%
2023/11/17085.0000.0085.4001090.01%
2023/11/1500.00185.6085.70-1107-0.93%
2023/11/14383.23183.2083.4021071.87%
2023/11/0100.00180.9081.10-1100-0.99%
2023/10/31080.600.181.5080.00-0.1100-0.10%
2023/10/24080.6000.0080.900970.01%
2023/10/1900.00179.6080.10-1100-1.00%
2023/10/13181.0000.0081.0011001.00%
2023/10/1100.00176.9077.80-192-1.08%
2023/10/03375.2300.0075.203843.53%
2023/09/2200.00173.5073.00-189-1.11%
2023/09/180.573.7000.0073.700.5900.55%
2023/09/1500.00174.2074.20-191-1.10%
2023/09/125075.3700.0075.10509253.80%
2023/08/1800.00268.6068.60-290-2.21%
2023/08/15570.0000.0070.105855.82%
2023/08/07065.2000.0066.100810.01%
2023/08/04065.2000.0065.200820.01%
2023/07/2600.00064.3064.000820.00%
2023/07/14070.4000.0070.600760.01%
2023/07/12070.6000.0070.800760.01%
2023/07/0600.00172.9072.20-173-1.36%
2023/07/05070.9000.0071.600720.01%
2023/07/04071.2000.0071.000710.01%
2023/06/30071.0000.0071.800700.01%
2023/06/29071.2000.0071.000700.01%
2023/06/28071.0000.0071.200700.01%
2023/06/27170.6100.0071.001701.45%
2023/06/26072.4000.0072.600690.01%
2023/06/14171.6000.0072.101661.50%
2023/06/0800.00072.1071.90064-0.04%
2023/06/0700.00171.2072.70-164-1.55%
2023/06/02167.0000.0067.001571.73%
2023/05/0400.00266.9067.00-254-3.67%
2023/04/2800.000.367.8067.70-0.355-0.62%
2023/04/2500.000.167.5066.80-0.155-0.14%
2023/04/210.667.90167.7067.60-0.454-0.77%
2023/04/2000.00168.0068.00-153-1.86%
2023/04/14168.6000.0068.801511.96%
2023/03/27067.90267.6067.60-255-3.56%
2023/03/2400.000.167.3067.40-0.155-0.22%
2023/03/210.166.6000.0066.600.1560.18%
2023/03/200.167.0000.0066.600.1560.18%
2023/03/170.266.0000.0067.000.2570.35%
2023/03/160.265.8000.0065.200.2570.26%
2023/03/150.266.0700.0065.900.2570.26%
2023/03/140.166.2000.0065.800.1590.17%
2023/03/130.166.5000.0066.100.1600.17%
2023/03/100.467.3000.0066.700.4610.71%
2023/03/090.267.9600.0068.000.2620.26%
2023/03/070.168.0500.0068.900.1690.19%
2023/03/030.267.7000.0067.800.2710.21%
2023/02/0600.00069.0069.00092-0.02%
2022/12/2000.001.164.8065.00-1.1119-0.92%
2022/12/060.266.1000.0065.600.21200.17%
2022/11/1700.0010260.5161.60-102112-91.03% 大賣/鉅額交易
2022/11/1600.001161.7561.60-11110-9.98%
2022/11/15063.5000.0062.0001090.02%
2022/11/1100.002362.5062.60-23107-21.41%
2022/11/0800.006061.4962.40-60106-56.48%
2022/11/0700.008260.8062.10-82105-77.55%
2022/11/0300.00159.2060.00-1102-0.98%
2022/10/31159.1000.0057.8011000.99%
2022/10/24160.30160.1060.1001100.00%
2022/10/110.169.0000.0068.400.1940.09%
2022/09/2300.00173.6073.80-1102-0.98%
2022/09/2000.00172.4072.90-1104-0.95%
2022/09/15074.3000.0074.1001070.04%
2022/09/140.174.4000.0074.500.11080.09%
2022/09/1200.00173.4073.40-1110-0.90%
2022/09/08172.7000.0072.9011130.88%
2022/09/06272.1000.0072.2021131.77%
2022/09/0200.00172.1072.10-1110-0.90%
2022/08/22174.7000.0074.6011030.96%
2022/08/11077.3000.0076.900980.01%
2022/08/10077.4000.0076.800990.04%
2022/08/08076.8800.0075.700990.04%
2022/08/04176.50177.4674.9001010.01%
2022/08/030.279.7000.0078.100.2970.20%
2022/08/020.180.8000.0079.800.1960.05%
2022/08/0100.00295.1594.60-295-2.09%
2022/07/200.191.9000.0091.500.1890.11%
2022/07/19192.7000.0091.701931.07%
2022/07/18090.6000.0091.400930.03%
2022/07/130.186.5000.0088.400.1960.10%
2022/07/110.187.5000.0087.500.1960.10%
2022/07/07188.8000.0088.8011010.99%
2022/07/0100.00389.0088.20-3108-2.76%
2022/06/290.292.1000.0092.000.21110.18%
2022/06/2300.000.191.4092.10-0.1136-0.07%
2022/06/21591.7000.0093.4051483.37%
2022/06/2000.00191.5091.50-1151-0.66%
2022/06/170.193.7100.0093.800.11540.05%
2022/06/15095.7000.0096.6001630.01%
2022/06/090.196.5000.0096.800.11740.06%
2022/06/0800.000.296.5096.40-0.2175-0.11%
2022/06/0600.00196.5096.90-1179-0.56%
2022/05/1800.000.196.6096.60-0.1208-0.05%
2022/05/16092.6000.0092.0002090.01%
2022/05/1300.000.192.2092.00-0.1211-0.05%
2022/05/09194.9000.0094.0012310.43%
2022/05/06196.5000.0096.6012290.44%
2022/04/290.197.1700.0096.700.12410.03%
2022/04/251.197.91197.8097.700.12520.04%
2022/04/2100.001100.0099.80-1260-0.38%
2022/04/200.1100.0000.0099.900.12630.04%
2022/04/1900.001100.00100.00-1268-0.37%
2022/04/131101.0000.00101.5012930.34%
2022/04/110.199.7000.0098.700.13130.03%
2022/04/071100.5000.00100.0013140.32%
2022/04/011100.5000.00100.0013100.32%
2022/03/310.2101.5000.00101.000.23050.07%
2022/03/301101.5000.00101.5013050.33%
2022/03/280.2102.5000.00102.000.23070.06%
2022/03/2100.001107.00106.50-1281-0.36%
2022/03/1700.003101.60103.50-3303-0.99%
2022/03/1600.00199.1098.50-1306-0.33%
2022/03/0900.001199.6099.00-11323-3.40%
2022/03/081097.6000.0097.90103233.09%
2022/03/071.199.68599.6698.90-3.9322-1.21%
2022/02/241102.0000.00101.0013170.31%
2022/02/1400.0021102.50102.50-21329-6.37%
2022/02/1100.001105.50104.00-1327-0.31%
2022/02/0900.006.3105.68105.00-6.3334-1.87%
2022/02/081110.501110.50110.0003240.00%
2022/01/261107.5000.00107.0013250.31%
2022/01/2400.0030106.08106.50-30323-9.29%
2022/01/211108.9800.00108.0013220.32%
2022/01/202110.5000.00112.5023150.63%
2022/01/190.1111.755112.10110.00-4.9315-1.56%
2022/01/175113.501113.00113.5043121.29%
2022/01/140.1115.003114.00115.50-2.9311-0.93%
2022/01/135118.3000.00118.5053171.57%
2022/01/127.8117.670.6117.50118.507.23142.29%
2022/01/1000.000114.50114.5003040.00%
2022/01/0700.007114.21113.50-7304-2.30%
2022/01/061117.0000.00116.0012990.33%
2022/01/053116.009.3114.81116.00-6.3286-2.19%
2022/01/0412110.5800.00110.50122664.51%
2022/01/0300.000.1108.50109.00-0.1264-0.05%
2021/12/3000.000.2108.50108.50-0.2263-0.09%
2021/12/270107.0000.00108.0002710.02%
2021/12/241.1107.9600.00107.501.12750.40%
2021/12/225108.9900.00108.0052871.76%
2021/12/200107.503109.00108.00-3299-0.99%
2021/12/175.3110.9500.00110.005.32981.76%
2021/12/1600.005110.00110.00-5299-1.67%
2021/12/1500.006113.50112.00-6296-2.03%
2021/12/143.1112.9700.00113.503.12931.06%
2021/12/1310108.0020113.00112.50-10284-3.52%
2021/12/101104.0020104.25105.50-19262-7.23%
2021/12/090107.001106.50107.00-1255-0.38%
2021/12/0800.0013106.04108.00-13254-5.11%
2021/12/071105.502106.50105.50-1247-0.40%
2021/12/030.1104.0000.00104.000.12400.02%
2021/12/0200.001103.00103.00-1237-0.42%
2021/11/300.9101.5000.00101.500.92420.37%
2021/11/2910100.5000.00101.00102424.12%
2021/11/260.1102.255101.50101.50-4.9239-2.05%
2021/11/2500.001103.50104.00-1243-0.42%
2021/11/2400.000102.50104.0002420.00%
2021/11/2200.002103.00103.00-2241-0.83%
2021/11/1900.000.1104.00103.50-0.1240-0.04%
2021/11/180104.4800.00105.0002410.01%
2021/11/161.1103.8900.00104.001.12400.47%
2021/11/110.2104.411.1107.45105.50-0.9236-0.39%
2021/11/091103.000103.00103.5012350.42%
2021/11/084103.880.2104.00103.003.82351.61%
2021/11/0400.002.299.9799.70-2.2228-0.96%
2021/11/01299.0000.0099.0022320.86%
2021/10/2210100.001098.9098.9002850.00%
2021/10/200.196.9000.0097.300.12840.02%
2021/10/15196.3000.0096.6012960.34%
2021/10/1400.00196.2096.50-1300-0.33%
2021/10/130.196.5000.0096.500.13090.02%
2021/10/060.297.4000.0096.500.23230.06%
2021/10/040.196.8000.0097.500.13320.02%
2021/09/30199.905.599.9599.70-4.5334-1.35%
2021/09/2800.00198.0098.80-1328-0.30%
2021/09/2700.000.595.4095.00-0.5314-0.17%
2021/09/230.393.1000.0093.400.33160.10%
2021/09/2200.000.192.3093.10-0.1313-0.04%
2021/09/1600.002.292.8092.80-2.2312-0.71%
2021/09/0800.00191.5092.00-1322-0.31%
2021/09/0600.001.193.1893.10-1.1330-0.33%
2021/09/03193.70195.3095.0003290.00%
2021/09/02293.55194.0093.8013230.31%
2021/08/3100.00294.0594.80-2324-0.62%
2021/08/30291.5000.0091.7023230.62%
2021/08/2500.00292.1591.90-2332-0.60%
2021/08/2400.00190.1090.00-1338-0.30%
2021/08/18190.70189.1090.7003530.00%
2021/08/17090.2000.0089.5003580.00%
2021/08/16191.70192.8089.7003590.00%
2021/08/1300.00291.5091.50-2361-0.55%
2021/08/090.693.1900.0092.600.63850.16%
2021/08/05193.6000.0093.3014030.25%
2021/08/04295.2000.0094.8024310.46%
2021/08/031395.7200.0095.30134392.96%
2021/08/02192.7000.0092.8014390.23%
2021/07/3000.00496.0093.60-4440-0.91%
2021/07/292105.500.5107.00106.501.54290.36%
2021/07/283103.3300.00103.5034180.72%
2021/07/231107.000106.00107.0014280.23%
2021/07/210.3105.102104.00103.50-1.8434-0.40%
2021/07/202.5105.6000.00105.502.54480.55%
2021/07/1922108.028106.19107.00144613.03%
2021/07/1649104.7300.00105.004947610.28%
2021/07/151101.5000.00101.0014700.21%
2021/07/1200.001102.50102.00-1477-0.21%
2021/07/0900.001101.50102.00-1479-0.21%
2021/07/0700.00497.6097.60-4478-0.84%
2021/07/01496.4000.0095.4045060.79%
2021/06/3000.001097.1096.50-10516-1.94%
2021/06/29197.0000.0097.2015210.19%
2021/06/2800.00198.0098.00-1525-0.19%
2021/06/2400.00197.4097.40-1539-0.19%
2021/06/23097.9000.0097.9005480.01%
2021/06/171197.6100.0097.40116881.60%
2021/06/1600.00297.9096.00-2721-0.28%
2021/06/09293.7000.0093.9028800.23%
2021/06/081.294.4000.0094.801.28980.13%
2021/06/07195.3000.0094.5019120.11%
2021/06/0300.001096.3096.50-10960-1.04%
2021/06/02196.4000.0095.5019830.10%
2021/06/0100.00294.9097.00-2983-0.20%
2021/05/2600.00392.3792.50-31,007-0.30%
2021/05/251391.9500.0091.30131,0091.29%
2021/05/1900.00192.2092.90-11,021-0.10%
2021/05/1800.00393.8793.90-31,019-0.29%
2021/05/174.389.58289.5589.002.31,0130.23%
2021/05/14797.9300.0095.6079980.70%
2021/05/132.195.1900.0095.302.19940.21%
2021/05/122.2102.09599.1496.90-2.9984-0.29%
2021/05/111.2107.921108.00105.500.29550.02%
2021/05/103.1109.0000.00109.003.19500.33%
2021/05/072109.5000.00110.5029490.21%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/050.1105.0000.00105.000.19370.01%
2021/05/0300.002106.00107.00-2929-0.22%
2021/04/2800.005109.00108.00-5916-0.55%
2021/04/2700.001111.00111.00-1918-0.11%
2021/04/268111.817109.00108.0019110.11%
2021/04/231110.001110.50110.500894-0.01%
2021/04/223108.503108.50107.5008800.00%
2021/04/2100.001106.50105.50-1857-0.12%
2021/04/191107.003107.67106.50-2857-0.23%
2021/04/161106.5000.00107.5018540.12%
2021/04/141104.000.2104.00103.500.88510.09%
2021/04/132105.002105.00104.5008590.00%
2021/04/1200.004105.50104.50-4858-0.47%
2021/04/071106.501107.50106.5008420.00%
2021/04/065106.3000.00108.5058350.60%
2021/04/013104.5000.00104.5038250.36%
2021/03/3157105.252105.25105.00558196.71%
2021/03/307104.0000.00104.0078150.86%
2021/03/2900.001105.00105.00-1812-0.12%
2021/03/2600.005103.40104.00-5805-0.62%
2021/03/2500.001104.00103.00-1798-0.13%
2021/03/232.1107.0210106.10106.00-7.9779-1.01%
2021/03/2212.1109.6900.00106.0012.17491.61%
2021/03/196114.752118.75117.5046630.60%
2021/03/188116.563115.83118.0056330.79%
2021/03/173109.675107.50111.50-2591-0.34%
2021/03/161102.501104.99104.5005510.00%
2021/03/155100.504101.60104.5015520.18%
2021/03/12296.90396.2796.00-1561-0.18%
2021/03/11299.000.298.5098.401.85500.33%
2021/03/10397.70298.8098.9015530.18%
2021/03/09299.90998.5799.70-7540-1.30%
2021/03/0800.001197.4997.30-11509-2.16%
2021/03/050.294.50194.3094.80-0.8496-0.16%
2021/03/0400.00295.0093.60-2501-0.40%
2021/03/0300.00493.3093.40-4492-0.81%
2021/03/02292.651492.2491.70-12486-2.47%
2021/02/264.192.60692.5892.10-2481-0.41%
2021/02/242190.52293.0590.60194654.08%
2021/02/23391.4000.0091.4034570.66%
2021/02/22187.5000.0087.7014510.22%
2021/02/1700.00188.8088.40-1482-0.21%
2021/02/04189.00088.3088.2015090.20%
2021/02/0200.00586.6887.40-5519-0.96%
2021/01/2600.00187.2086.30-1564-0.18%
2021/01/22183.1000.0084.7015650.18%
2021/01/21683.60184.0083.7055670.88%
2021/01/2000.00183.3083.30-1572-0.17%
2021/01/18185.5000.0085.1015820.17%
2021/01/1400.00286.4086.20-2584-0.34%
2021/01/06888.78989.0188.10-1610-0.16%
2021/01/05586.76786.8387.10-2600-0.33%
2020/12/30183.7000.0083.9016050.17%
2020/12/22284.70284.8083.1006110.00%
2020/12/1800.00185.9086.00-1623-0.16%
2020/12/1700.000.387.0085.90-0.3624-0.05%
2020/12/1600.00686.0085.70-6625-0.96%
2020/12/1400.00186.6085.90-1620-0.16%
2020/12/11185.90287.0086.50-1618-0.16%
2020/12/10186.6000.0085.6016130.16%
2020/12/097.184.2200.0085.507.16061.17%
2020/12/084.288.379.188.6687.10-4.9580-0.84%
2020/12/07294.05194.3094.0015350.19%
2020/12/04394.40294.9594.0015320.19%
2020/12/02492.6300.0092.6045590.71%
2020/12/01193.2000.0092.5015630.18%
2020/11/30195.40195.4093.8005560.00%
2020/11/271.193.9100.0093.901.15460.20%
2020/11/2600.00893.4093.70-8548-1.46%
2020/11/24392.9700.0093.0035550.54%
2020/11/23693.30193.4093.4055660.88%
2020/11/20193.3000.0093.3015660.18%
2020/11/1900.00193.5093.30-1570-0.18%
2020/11/18194.60594.3094.30-4576-0.69%
2020/11/17295.15194.7094.4015950.17%
2020/11/16796.03295.3995.3056150.81%
2020/11/13297.301.197.0597.000.96280.14%
2020/11/1100.00595.0494.60-5621-0.80%
2020/11/10694.85194.5094.6056290.79%
2020/11/0900.00294.5094.20-2623-0.32%
2020/11/051094.10195.0092.0096241.44%
2020/11/041091.20591.9091.9056150.81%
2020/11/03187.5000.0089.8016240.16%
2020/10/2900.00189.6090.20-1632-0.16%
2020/10/2800.00190.4090.10-1639-0.16%
2020/10/270.189.60289.9088.90-1.9637-0.29%
2020/10/26687.93288.2088.5046460.62%
2020/10/23587.1000.0086.5056690.75%
2020/10/21186.5000.0087.4017050.14%
2020/10/1900.001087.0086.90-10704-1.42%
2020/10/16187.00987.2187.00-8703-1.14%
2020/10/15187.1000.0086.7017040.14%
2020/10/14188.3000.0088.3016990.14%
2020/10/13188.20189.3088.6007010.00%
2020/10/1200.001090.2089.90-10695-1.44%
2020/10/08292.20093.1091.5026950.29%
2020/10/0600.00193.0092.90-1714-0.14%
2020/09/30190.8000.0090.9017400.13%
2020/09/28189.5000.0091.5017760.13%
2020/09/25489.13187.5088.8037800.38%
2020/09/24391.60191.2091.1027870.25%
2020/09/18193.8000.0093.7018010.12%
2020/09/16194.0000.0093.2018170.12%
2020/09/11493.1300.0092.7048380.48%
2020/09/10394.6000.0094.5038400.36%
2020/09/08298.70398.9095.00-1864-0.12%
2020/09/0700.00192.6094.10-1846-0.12%
2020/09/04291.60192.0093.1018620.12%
2020/09/0300.00193.0093.10-1872-0.11%
2020/09/0200.00193.0093.20-1885-0.11%
2020/09/01193.3000.0093.4019030.11%
2020/08/311093.60193.6093.9099210.98%
2020/08/28194.20193.2093.2009540.00%
2020/08/27293.00293.2092.7009720.00%
2020/08/25396.60196.1096.8029940.20%
2020/08/24797.9300.0097.4071,0130.69%
2020/08/20493.40192.7093.3039980.30%
2020/08/19798.16599.5295.7029850.20%
2020/08/1800.00193.5093.40-1961-0.10%
2020/08/17194.00293.6093.30-1958-0.10%
2020/08/13291.2500.0091.4029310.21%
2020/08/12289.3500.0090.7029300.21%
2020/08/11491.68190.5090.8039310.32%
2020/08/10291.5000.0091.8029270.22%
2020/08/07487.2800.0089.9049310.43%
2020/08/06386.50287.2086.5019160.11%
2020/08/04286.5000.0086.6029130.22%
2020/08/0300.00587.1686.40-5909-0.55%
2020/07/31285.850.386.2086.201.79040.18%
2020/07/30184.50184.7086.3009050.00%
2020/07/29483.63581.8085.00-1888-0.11%
2020/07/28181.30280.1080.50-1861-0.12%
2020/07/27178.00178.0078.0008330.00%
2020/07/23275.40376.1076.00-1817-0.12%
2020/07/2000.00371.1773.00-3798-0.38%
2020/07/13474.9300.0076.0047790.51%
2020/07/1000.00780.1378.80-7760-0.92%
2020/07/09479.6500.0079.7047430.54%
2020/07/08179.0000.0079.6017340.14%
2020/07/07580.60880.2679.10-3726-0.41%
2020/07/0600.00178.0077.70-1703-0.14%
2020/07/01678.85178.7078.7056790.74%
2020/06/30378.0300.0078.5036710.45%
2020/06/2900.00575.5075.40-5664-0.75%
2020/06/24176.3000.0076.3016590.15%
2020/06/2300.00175.5076.20-1658-0.15%
2020/06/22175.0000.0075.2016410.16%
2020/06/19275.00275.3075.5006390.00%
2020/06/18773.7900.0073.8076271.12%
2020/06/1500.00173.7072.80-1618-0.16%
2020/06/12171.20175.0075.0006030.00%
2020/06/1100.00173.3073.30-1586-0.17%
2020/06/10177.3000.0077.3015670.18%
2020/06/09181.50480.1079.00-3559-0.54%
2020/06/0500.00980.5281.60-9533-1.69%
2020/06/04278.70182.0077.2015140.19%
2020/06/03775.83475.6578.7034800.62%
2020/06/02172.00273.2573.70-1455-0.22%
2020/06/011872.591671.7072.0024460.45%
2020/05/29368.1700.0068.6034350.69%
2020/05/2800.00265.3565.30-2411-0.49%
2020/05/27364.1000.0063.8034020.75%
2020/05/25162.90762.2063.50-6382-1.57%
2020/05/22560.56161.4060.5043711.08%
2020/05/2100.00360.9760.80-3367-0.82%
2020/05/20160.0000.0060.1013620.28%
2020/05/1800.00160.5060.40-1355-0.28%
2020/05/1500.00359.5059.40-3347-0.86%
2020/05/14261.103461.1660.30-32341-9.37%
2020/05/12659.7300.0059.5063201.87%
2020/05/11659.37659.5759.7003160.00%
2020/05/08257.851057.8957.90-8308-2.59%
2020/05/0700.00257.8557.70-2309-0.65%
2020/05/06156.301755.5855.70-16305-5.24%
2020/05/051256.2000.0056.10123033.96%
2020/05/041055.35155.4055.8093002.99%
2020/04/30855.35155.0055.4072982.35%
2020/04/2900.00653.9854.30-6295-2.03%
2020/04/281653.33153.3053.40152925.12%
2020/04/22151.5000.0052.2013010.33%
2020/04/1700.00153.4052.50-1307-0.33%
2020/04/16351.9000.0052.3033140.95%
2020/04/1500.00351.9752.30-3318-0.94%
2020/04/1400.00251.2551.40-2324-0.62%
2020/04/10151.0000.0051.0013400.29%
2020/04/0900.003350.8550.80-33343-9.62%
2020/04/0800.001951.0951.00-19350-5.42%
2020/04/071450.70551.3050.7093502.56%
2020/04/06149.95349.9550.00-2344-0.58%
2020/04/0100.001349.6849.85-13343-3.78%
2020/03/31348.731848.5949.05-15339-4.42%
2020/03/2700.00347.8047.15-3335-0.89%
2020/03/2600.00147.3047.20-1339-0.29%
2020/03/25247.60147.1047.3013380.30%
2020/03/24146.20145.7046.0503350.00%
2020/03/23344.581044.5044.80-7333-2.10%
2020/03/20745.84446.4846.5033370.89%
2020/03/19543.85143.1043.5043321.20%
2020/03/1800.00145.3546.50-1323-0.31%
2020/03/17344.772244.9645.30-19318-5.96%
2020/03/13847.4900.0048.1083082.59%
2020/03/123551.3700.0051.003530111.62%
2020/03/10552.32152.9053.0043161.26%
2020/03/0900.002553.8453.30-25318-7.86%
2020/03/06154.6000.0055.0013210.31%
2020/03/05154.90855.3655.40-7321-2.18%
2020/03/042254.301455.3654.5083192.50%
2020/03/0300.00252.9552.80-2304-0.66%
2020/03/02551.6200.0052.4053061.63%
2020/02/27354.03152.3052.2023050.65%
2020/02/262952.9900.0053.40293029.60%
2020/02/25652.8000.0052.7063002.00%
2020/02/24153.6000.0053.5012960.34%
2020/02/21654.3200.0054.4062952.03%
2020/02/19354.0000.0054.1032931.02%
2020/02/18754.27553.8253.6022970.67%
2020/02/17554.5400.0054.3053071.63%
2020/02/1400.00255.1055.00-2307-0.65%
2020/02/1300.002654.8354.90-26307-8.46%
2020/02/11254.3000.0054.0023110.64%
2020/02/07853.9000.0053.9083132.55%
2020/02/06655.05355.6755.6033110.96%
2020/02/051454.1900.0054.00143084.53%
2020/02/04653.40153.5053.4053171.58%
2020/02/03352.7300.0053.0033210.93%
2020/01/30253.90154.0053.2013330.30%
2020/01/2000.00357.6057.70-3333-0.90%
2020/01/17457.403757.2057.70-33337-9.77%
2020/01/1600.00157.8057.90-1348-0.29%
2020/01/15157.901357.7457.70-12354-3.39%
2020/01/14258.4000.0058.4023660.55%
2020/01/13258.80458.5358.10-2370-0.54%
2020/01/10358.40558.0858.40-2380-0.53%
2020/01/091057.213957.0257.50-29400-7.24%
2020/01/084257.50757.8657.10354278.20%
2020/01/0700.002257.4357.00-22420-5.24%
2020/01/06255.95756.0055.50-5417-1.20%
2020/01/031256.90556.4056.4074251.65%
2020/01/021657.011356.7157.0034320.69%
2019/12/31755.49455.6855.9034380.68%
2019/12/3000.00155.3055.20-1441-0.23%
2019/12/25254.25254.5054.0004430.00%
2019/12/24554.76654.7754.60-1440-0.23%
2019/12/232555.6600.0055.00254405.67%
2019/12/18154.8000.0054.7014410.23%
2019/12/17554.20554.6054.7004410.00%
2019/12/16253.853153.7053.70-29435-6.66%
2019/12/13153.7000.0053.6014350.23%
2019/12/12654.02554.2054.2014330.23%
2019/12/11154.6000.0054.5014360.23%
2019/12/10354.4000.0054.5034390.68%
2019/12/051555.532756.1354.40-12451-2.66%
2019/12/0400.00453.9553.80-4432-0.92%
2019/12/0300.00353.1353.40-3433-0.69%
2019/12/02151.6000.0051.7014360.23%
2019/11/29753.00253.7052.9054461.12%
2019/11/27252.50352.8052.80-1443-0.23%
2019/11/2600.001151.0451.40-11439-2.50%
2019/11/2500.00251.2551.10-2438-0.46%
2019/11/2200.00552.0051.90-5436-1.15%
2019/11/2100.00252.1552.10-2446-0.45%
2019/11/2000.00252.6052.00-2447-0.45%
2019/11/1900.00352.4752.50-3447-0.67%
2019/11/1800.00452.3052.50-4449-0.89%
2019/11/1500.00252.4052.40-2449-0.45%
2019/11/142052.03152.1051.50194474.24%
2019/11/131053.45153.9053.4094372.06%
2019/11/12553.2200.0053.3054401.13%
2019/11/111453.1300.0053.20144473.13%
2019/11/08153.301353.3553.20-12444-2.70%
2019/11/0700.00154.4053.80-1444-0.22%
2019/11/0500.00652.9853.20-6435-1.38%
2019/11/04153.40154.0053.6004330.00%
2019/11/01152.60253.7553.60-1431-0.23%
2019/10/31153.2000.0052.9014220.24%
2019/10/29754.5100.0054.7074151.69%
2019/10/28153.80254.5054.50-1418-0.24%
2019/10/25753.2100.0053.5074281.64%
2019/10/24352.43453.8352.90-1426-0.23%
2019/10/23152.80153.0052.8004150.00%
2019/10/223753.41454.0053.80334157.94%
2019/10/2100.006351.3552.40-63407-15.46%
2019/10/18150.502651.8652.00-25410-6.09%
2019/10/17352.306151.9052.10-58398-14.57%
2019/10/16250.251650.2350.30-14369-3.79%
2019/10/15148.95149.0049.0503440.00%
2019/10/1400.00448.6849.05-4354-1.13%
2019/10/09148.0500.0047.8513490.29%
2019/10/0800.00448.4548.50-4344-1.16%
2019/10/079546.93747.3447.858833426.31%
2019/10/041246.9600.0046.65123313.62%
2019/10/0300.00446.1946.50-4344-1.16%
2019/10/021945.13145.6045.70183505.13%
2019/10/01145.0000.0044.9013460.29%
2019/09/27244.48144.9044.4013460.29%
2019/09/26244.5300.0044.4523460.58%
2019/09/25144.75445.5345.00-3347-0.86%
2019/09/24344.6000.0044.6033430.87%
2019/09/200.245.0000.0045.000.23430.06%
2019/09/1900.00245.0545.10-2343-0.58%
2019/09/18145.3000.0045.1013460.29%
2019/09/17145.3000.0045.2013450.29%
2019/09/16345.27245.2545.1013440.29%
2019/09/12145.5000.0045.1513410.29%
2019/09/11146.75747.2146.00-6344-1.74%
2019/09/10147.0500.0046.6513410.29%
2019/09/05247.28148.0047.2013300.30%
2019/09/03246.75147.3046.5513220.31%
2019/09/0200.00446.5946.65-4312-1.28%
2019/08/3000.00345.8845.85-3312-0.96%
2019/08/28545.8400.0045.2553111.61%
2019/08/27146.0000.0046.0013110.32%
2019/08/26246.00146.2046.0013120.32%
2019/08/22446.6000.0046.5543021.32%
2019/08/1900.00047.7047.500300-0.01%
2019/08/16147.8000.0047.5012990.33%
2019/08/15146.20148.0047.8002990.00%
2019/08/14147.50947.6347.05-8295-2.71%
2019/08/1300.00147.0546.30-1291-0.34%
2019/08/0800.00045.2545.2002920.00%
2019/08/06143.50144.5044.7502940.00%
2019/08/02444.3000.0044.3043021.32%
2019/08/01444.6500.0044.7043031.32%
2019/07/310.645.0000.0045.000.63040.19%
2019/07/30346.0700.0045.9533001.00%
2019/07/291449.421249.5149.8022870.70%
2019/07/26349.005949.0049.00-56271-20.64%
2019/07/24149.6000.0049.6012650.38%
2019/07/239549.3900.0049.209526036.41%
2019/07/2200.00149.0048.60-1253-0.39%
2019/07/17148.3000.0048.1012450.41%
2019/07/16548.52148.9048.3542421.65%
2019/07/15647.5700.0047.5562312.59%
2019/07/1200.00147.4047.50-1229-0.44%
2019/07/0800.00146.0046.30-1195-0.51%
2019/07/0300.00143.8043.80-1202-0.49%
2019/06/1900.00243.5043.20-2244-0.82%
2019/06/1800.00241.7342.30-2245-0.82%
2019/06/14141.4500.0041.6012790.36%
2019/06/1300.00141.1541.40-1292-0.34%
2019/06/12141.30141.5041.2003180.00%
2019/06/11240.1000.0041.4023390.59%
2019/06/060.140.1500.0040.150.13720.02%
2019/05/31141.1000.0041.1513970.25%
2019/05/28141.1500.0041.0514010.25%
2019/05/14142.5000.0042.4514280.23%
2019/05/10144.5000.0044.2014240.24%
2019/05/03146.4500.0046.4514260.23%
2019/04/17347.0000.0047.1034290.70%
2019/04/16146.9000.0046.8514290.23%
2019/04/11147.7000.0047.5014450.22%
2019/04/09248.3000.0048.5024730.42%
2019/04/08449.6000.0049.6044650.86%
2019/04/03349.7000.0049.7034610.65%
2019/04/02350.7000.0049.8034590.65%
2019/03/2200.001851.2449.65-18448-4.02%
2019/03/21252.4000.0052.6024320.46%
2019/03/20153.4000.0052.3014420.23%
2019/03/1900.00153.0052.40-1413-0.24%
2019/03/1800.002252.2051.70-22410-5.36%
2019/03/15351.9000.0052.2033970.75%
2019/03/142649.62051.3051.50263726.98%
2019/03/131049.49550.3049.3553511.42%
2019/02/26546.2000.0046.1553261.53%
2019/02/2000.00245.2045.80-2334-0.60%
2019/02/19245.8500.0045.6023360.59%
2019/02/1800.006045.6545.60-60347-17.25%
2019/02/1200.004446.0946.30-44372-11.81%
2019/01/29145.8500.0045.5013900.26%
2019/01/28146.1500.0046.0514060.25%
2018/12/1700.00246.5046.35-2678-0.29%
2018/12/125142.7000.0042.40516967.32%
2018/12/1100.00142.2042.15-1708-0.14%
2018/12/07244.1500.0044.1527090.28%
2018/12/0300.00245.5545.45-2698-0.29%
2018/11/30146.00145.7545.0006930.00%
2018/11/28147.0000.0046.5016810.15%
2018/11/2000.00149.0048.60-1643-0.16%
2018/11/192148.3200.0048.45216383.29%
2018/11/16149.00148.6048.8006330.00%
2018/11/1400.001050.8849.85-10613-1.63%
2018/11/13148.20150.0049.6005930.00%
2018/11/1200.00150.1049.10-1577-0.17%
2018/11/09249.85150.9049.9015690.18%
2018/11/083249.9800.0049.70325535.78%
2018/11/07249.00150.0049.0015420.18%
2018/11/06249.0000.0048.9025360.37%
2018/11/05150.20151.3049.0005270.00%
2018/11/02246.3000.0049.2025070.39%
2018/11/0100.00247.1046.00-2489-0.41%
2018/10/31147.20247.4847.10-1481-0.21%
2018/10/29145.50146.5046.3004700.00%
2018/10/26346.4300.0045.4534640.65%
2018/10/24449.0900.0048.9544450.90%
2018/10/2200.002852.5152.50-28426-6.57%
2018/10/1900.001452.8453.20-14413-3.39%
2018/10/18452.75151.8052.4033850.78%
2018/10/17450.103051.0051.10-26362-7.16%
2018/10/16448.481449.4049.40-10341-2.93%
2018/10/15448.4300.0048.4543191.25%
2018/10/122143.20345.1044.05182786.46%
2018/10/11241.5000.0041.5022600.77%
2018/10/095246.18146.2046.105125619.91%
2018/10/08955.303356.8951.20-24236-10.13%
2018/10/05357.57157.8056.2022070.97%
2018/09/273048.9300.0048.703012823.41%
2018/09/2000.00252.2052.40-2111-1.79%
2018/09/19153.90152.9053.0001050.00%
2018/09/18253.856756.5153.50-6594-68.80%
2018/09/12738.9100.0038.9573022.71%
2018/09/111539.8000.0038.80152950.18%
2018/09/03538.8300.0039.3052916.84%
2018/08/311038.9900.0038.30102933.76%
2018/08/303038.7900.0039.00303098.89%
2018/05/2200.00150.4048.20-1199-0.50%
2018/05/21152.4000.0049.1511950.51%
2018/05/1600.00143.3043.95-1174-0.57%
2018/05/1400.00241.5542.70-2167-1.20%
2018/05/11143.1000.0042.1511640.61%
2018/05/0800.00239.2539.00-2156-1.28%
2018/05/07239.7300.0039.0021561.28%
2018/05/0400.00339.5539.90-3155-1.93%
2018/04/2700.00338.5040.35-3154-1.94%
2018/04/20143.2000.0041.5011440.69%
2018/04/16743.2800.0042.4071265.54%
2018/04/1300.00146.0045.10-1122-0.81%
2018/04/12150.4000.0047.5011180.84%
2018/04/03258.0000.0055.5021021.95%
2018/04/0200.00153.1059.10-195-1.04%
2018/03/30157.6000.0053.001821.21%
2018/03/2900.00158.4058.50-170-1.43%
2018/03/27147.20148.4048.400470.00%
2018/03/21234.35234.6534.650180.00%
海悅 相關文章
海悅 相關影音