台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286
  • 產業
    上市 電腦週邊類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.143.7825.143.4343.80-89,942-0.08%
2025/01/2016.342.671743.0943.80-0.79,998-0.01%
2025/01/171541.8324.242.0542.95-9.210,167-0.09%
2025/01/165043.0824.142.6742.4025.910,1790.25%
2025/01/152941.6211.441.3541.3517.610,1040.17%
2025/01/14641.628.341.9042.15-2.310,143-0.02%
2025/01/131940.8110.140.7540.958.910,3050.09%
2025/01/102643.3515.242.9042.5010.810,6440.10%
2025/01/0928.345.8741.445.6944.05-13.111,021-0.12%
2025/01/081745.5615.745.4945.501.310,9840.01%
2025/01/076246.675247.0046.301011,0510.09%
2025/01/0636.745.6925.245.6146.1011.610,9790.11%
2025/01/0373.445.596746.7045.156.411,0780.06%
2025/01/0234.146.963046.3345.854.111,0470.04%
2024/12/3134.347.302247.0547.7012.311,0350.11%
2024/12/3039.147.335147.1246.80-11.911,018-0.11%
2024/12/278849.1264.348.1647.5023.711,0110.22%
2024/12/2685.449.7798.749.6049.45-13.310,866-0.12%
2024/12/25212.550.6617850.7651.4034.510,7380.32% 大買/大賣/
2024/12/24219.750.81223.150.8849.85-3.410,282-0.03% 大買/大賣/
2024/12/23250.349.80265.349.9351.10-159,218-0.16% 大買/大賣/
2024/12/2023.344.1863.945.8446.50-40.67,498-0.54%
2024/12/191541.31541.7542.30107,2970.14%
2024/12/182041.092641.0040.95-67,302-0.08%
2024/12/173840.7040.141.6042.40-2.17,310-0.03%
2024/12/161240.322440.3739.35-127,241-0.17%
2024/12/131641.121540.8940.6517,3480.01%
2024/12/123.142.1911.741.8942.20-8.67,433-0.12%
2024/12/117.540.651040.4240.55-2.57,537-0.03%
2024/12/100.140.4000.0040.550.17,5700.00%
2024/12/0917.241.141240.7740.755.27,7860.07%
2024/12/061842.312042.2441.80-27,926-0.03%
2024/12/0513.341.83541.9141.658.38,0870.10%
2024/12/04342.63442.9642.45-18,518-0.01%
2024/12/0314.543.291242.8442.752.58,8580.03%
2024/12/02943.44843.2143.1019,5540.01%
2024/11/29242.68142.9543.4019,6230.01%
2024/11/28144.00142.8042.8009,7620.00%
2024/11/272844.733344.7643.95-59,907-0.05%
2024/11/264245.8626.146.1045.851610,1600.16%
2024/11/25244.68244.6545.15010,5720.00%
2024/11/2200.000.145.2044.05-0.110,8590.00%
2024/11/211.144.131.344.0544.25-0.211,1590.00%
2024/11/20243.75243.7343.65011,5590.00%
2024/11/191044.551044.3544.40011,9300.00%
2024/11/18144.302.144.3944.20-1.112,799-0.01%
2024/11/152345.3025.145.5745.85-2.113,798-0.02%
2024/11/141745.421344.5243.55414,5460.03%
2024/11/13645.373045.4345.65-2415,097-0.16%
2024/11/1224.544.062343.5645.801.516,5240.01%
2024/11/11645.33645.3345.10017,6900.00%
2024/11/0821.747.311546.5846.106.718,7290.04%
2024/11/0714.148.2020.147.8347.35-620,504-0.03%
2024/11/0614.145.7118.646.1746.90-4.522,351-0.02%
2024/11/053246.0824.146.0245.807.922,8120.03%
2024/11/041244.308.144.6244.753.923,6510.02%
2024/11/01444.5110345.1345.15-9924,420-0.41% 大賣/
2024/10/301545.1216.345.1045.00-1.326,7400.00%
2024/10/296.345.73645.9745.550.326,9800.00%
2024/10/289.146.471146.8546.45-1.927,500-0.01%
2024/10/251347.623.148.0147.509.928,0390.04%
2024/10/2440.449.994449.9948.60-3.628,616-0.01%
2024/10/234.149.493049.8949.20-2629,038-0.09%
2024/10/226.148.881249.1549.20-5.929,754-0.02%
2024/10/21649.336.149.3349.50-0.130,6780.00%
2024/10/1867.249.20549.4649.3562.232,5110.19%
2024/10/178950.2076.250.2950.4012.834,5300.04%
2024/10/167349.2960.348.8148.4012.835,2950.04%
2024/10/158.147.855.547.3347.152.635,4630.01%
2024/10/148.547.045.346.8747.403.336,3880.01%
2024/10/1120.447.661247.7046.708.437,9540.02%
2024/10/0925.449.1826.149.0848.75-0.739,4200.00%
2024/10/0861.250.8952.750.9550.708.539,9690.02%
2024/10/0725.451.882552.0552.700.440,8720.00%
2024/10/0425.151.822552.1851.300.143,1240.00%
2024/10/01353.33353.1453.90044,0950.00%
2024/09/3030.153.582853.9054.002.144,2760.00%
2024/09/2729.154.682754.6853.802.145,5200.00%
2024/09/266254.803154.9254.703146,6740.07%
2024/09/2564.154.9043.255.0755.1020.949,0990.04%
2024/09/2422.251.8337.352.0652.20-15.149,014-0.03%
2024/09/2315.151.963252.3151.30-16.949,018-0.03%
2024/09/203053.9019.154.2553.501149,0840.02%
2024/09/191254.8813.354.8654.70-1.349,2430.00%
2024/09/181254.931755.2654.20-549,413-0.01%
2024/09/1620.155.442255.1156.00-249,9400.00%
2024/09/133255.4415.355.2455.3016.750,6740.03%
2024/09/1248.357.4446.557.2956.601.852,0310.00%
2024/09/1130.156.5337.156.4055.90-6.951,980-0.01%
2024/09/1039.158.433157.8856.908.152,1010.02%
2024/09/093658.3733.657.9459.002.452,0530.00%
2024/09/0656.158.915859.2958.20-1.952,3880.00%
2024/09/0573.159.2276.459.3859.60-3.352,278-0.01%
2024/09/0475.357.2772.257.0458.203.151,8760.01%
2024/09/0344460.75487.160.9859.40-43.151,604-0.08% 大買/大賣/
2024/09/0241.658.902158.8258.4020.650,9640.04%
2024/08/3053.159.776.259.5859.1046.950,9860.09%
2024/08/29100.161.129860.4460.902.150,9760.00%
2024/08/2852.460.803161.1060.7021.450,9590.04%
2024/08/2790.360.9797.260.7662.00-750,848-0.01%
2024/08/265260.3433.460.8759.0018.650,5120.04%
2024/08/237460.364260.4761.903250,6990.06%
2024/08/2287.561.54109.561.5361.30-2250,473-0.04% 大賣/
2024/08/21104.963.3893.263.7362.7011.750,2380.02% 大買/
2024/08/20230.265.51172.666.1365.3057.652,2650.11% 大買/大賣/
2024/08/19204.765.33213.965.4165.40-9.251,766-0.02% 大買/大賣/
2024/08/16568.765.39592.365.5364.40-23.651,664-0.05% 大買/大賣/
2024/08/15184.364.3321764.4564.00-32.751,195-0.06% 大買/大賣/
2024/08/141,149.766.511,134.666.7264.3015.150,6490.03% 大買/大賣/
2024/08/13746.764.59756.564.5464.50-9.849,406-0.02% 大買/大賣/
2024/08/12392.662.91412.663.4662.90-19.949,068-0.04% 大買/大賣/
2024/08/09739.565.03693.165.2662.9046.448,3020.10% 大買/大賣/
2024/08/0833060.27369.960.8661.30-39.946,507-0.09% 大買/大賣/
2024/08/07231.456.59256.156.8158.00-24.744,544-0.06% 大買/大賣/
2024/08/06595.155.71541.555.9152.8053.644,0420.12% 大買/大賣/
2024/08/05438.260.38319.860.4857.90118.443,0640.27% 大買/大賣/鉅額交易
2024/08/021,224.564.321,339.264.4364.30-114.742,476-0.27% 大買/大賣/鉅額交易
2024/08/012159.748261.2862.00-6140,186-0.15%
2024/07/31139.257.16124.656.9256.4014.639,9240.04% 大買/大賣/
2024/07/30151.258.4475.558.2257.8075.739,3930.19% 大買/
2024/07/29167.862.68177.262.8059.20-9.438,817-0.02% 大買/大賣/
2024/07/26245.365.08263.765.5564.00-18.538,258-0.05% 大買/大賣/
2024/07/23237.566.89279.567.4064.30-41.937,647-0.11% 大買/大賣/
2024/07/22626.565.85593.265.6863.5033.336,8920.09% 大買/大賣/
2024/07/191,486.867.471,249.267.6463.80237.635,9340.66% 大買/大賣/鉅額交易
2024/07/181,037.767.641,06967.5866.90-31.334,041-0.09% 大買/大賣/
2024/07/17141.261.51278.362.0665.10-137.131,841-0.43% 大買/大賣/鉅額交易
2024/07/16153.658.587758.7859.2076.630,7300.25% 大買/
2024/07/15159.359.73176.759.6659.40-17.430,168-0.06% 大買/大賣/
2024/07/12466.859.43473.859.7158.00-729,189-0.02% 大買/大賣/
2024/07/11682.358.16675.458.5257.806.827,5520.02% 大買/大賣/
2024/07/1012952.94197.453.8555.50-68.326,033-0.26% 大買/大賣/
2024/07/09216.151.29211.851.8750.504.325,3690.02% 大買/大賣/
2024/07/08448.356.30502.256.3955.10-53.924,492-0.22% 大買/大賣/
2024/07/05107.753.05489.652.7254.10-381.922,278-1.71% 大買/大賣/鉅額交易
2024/07/0456149.1884.248.8649.25476.821,4422.22% 大買/鉅額交易
2024/07/03258.442.82260.943.2644.80-2.521,648-0.01% 大買/大賣/
2024/07/02289.441.00233.341.0040.7556.120,7430.27% 大買/大賣/
2024/07/011,110.541.811,104.840.6840.605.719,4820.03% 大買/大賣/
2024/06/28937.0651.138.3938.80-42.116,969-0.25%
2024/06/2718.335.9518.435.8635.30-0.116,7050.00%
2024/06/266337.2361.137.5136.70216,6400.01%
2024/06/256637.496437.4937.85216,4680.01%
2024/06/247837.424737.4337.853116,3440.19%
2024/06/21175.238.02178.138.2138.10-316,390-0.02% 大買/大賣/
2024/06/20190.337.51231.237.3237.85-40.915,788-0.26% 大買/大賣/
2024/06/19304.538.2423038.3535.5574.514,9510.50% 大買/大賣/
2024/06/18638.432338.5038.50-1713,527-0.13%
2024/06/171032.4342.333.6935.00-32.313,443-0.24%
2024/06/142332.062732.1431.85-413,275-0.03%
2024/06/1311733.1567.633.4532.8549.513,1330.38% 大買/
2024/06/1210.132.033.531.9434.006.612,7460.05%
2024/06/113831.781031.8531.602812,7410.22%
2024/06/071633.63834.4033.85813,2350.06%
2024/06/066.232.691232.9332.90-5.913,317-0.04%
2024/06/05733.5267.132.9333.05-60.113,460-0.45%
2024/06/0427.235.6018.135.6735.009.213,6650.07%
2024/06/0334.236.873136.9737.053.213,6890.02%
2024/05/3126.636.9048.436.1835.70-21.813,624-0.16%
2024/05/3099.138.0248.237.5237.3050.913,4400.38%
2024/05/29191.737.9781.237.8839.60110.513,2230.84% 大買/鉅額交易
2024/05/281436.101636.1036.10-212,794-0.02%
2024/05/27532.80129.432.7432.85-124.412,712-0.98% 大賣/鉅額交易
2024/05/24421.129.88239.529.8629.90181.612,5691.45% 大買/大賣/鉅額交易
2024/05/234027.4815.128.0828.1524.910,2060.24%
2024/05/227824.29205.124.9525.60-127.19,879-1.29% 大賣/鉅額交易
2024/05/2150.122.1310622.7423.30-55.99,025-0.62% 大賣/
2024/05/201121.341321.2221.20-28,729-0.02%
2024/05/175221.723921.7221.50138,9510.15%
2024/05/16147.523.0912023.0422.6527.510,3280.27% 大買/大賣/
2024/05/151721.47145.321.8022.15-128.310,822-1.19% 大賣/鉅額交易
2024/05/14420.131220.2320.15-811,448-0.07%
2024/05/131120.22920.5820.15212,5060.02%
2024/05/10120.30120.2520.15013,2020.00%
2024/05/09620.18720.2720.10-113,332-0.01%
2024/05/087.320.751820.8120.55-10.713,532-0.08%
2024/05/073119.60619.6719.502513,5720.18%
2024/05/061518.9200.0018.951513,7270.11%
2024/05/037219.00419.1618.806814,5760.47%
2024/05/02419.26419.2019.20015,0190.00%
2024/04/30219.43019.3519.15215,0890.01%
2024/04/29119.20219.1519.10-115,112-0.01%
2024/04/26418.94419.2018.85015,1980.00%
2024/04/25218.802518.9018.75-2315,202-0.15%
2024/04/243919.18419.2619.153515,2400.23%
2024/04/22719.6300.0018.65715,2670.05%
2024/04/19619.92219.9519.70415,2390.03%
2024/04/18820.7600.0020.35815,2940.05%
2024/04/17620.901221.0420.85-615,375-0.04%
2024/04/161620.1318.320.2520.20-2.215,355-0.01%
2024/04/153421.2411.821.4321.0022.315,3370.15%
2024/04/121221.901221.9621.90015,3150.00%
2024/04/112422.131421.9721.801015,2600.07%
2024/04/106422.736023.1122.40415,2190.03%
2024/04/099722.835722.7622.904015,0880.27%
2024/04/084922.417122.2822.90-2214,698-0.15%
2024/04/03320.9054.320.9520.85-51.314,474-0.35%
2024/04/02520.701220.9120.60-715,090-0.05%
2024/04/016220.571720.6020.554515,1480.30%
2024/03/291421.101521.3120.75-115,323-0.01%
2024/03/28220.938720.9920.90-8515,265-0.56%
2024/03/2711820.6714721.0421.15-2915,278-0.19% 大買/大賣/
2024/03/264420.753720.8621.00715,2460.05%
2024/03/25320.10120.0020.00215,1230.01%
2024/03/222119.70919.9520.051215,2360.08%
2024/03/213319.90319.9219.903015,2970.20%
2024/03/201020.05519.9219.70515,3740.03%
2024/03/193320.20820.1320.002516,1630.15%
2024/03/18320.45920.5320.40-616,481-0.04%
2024/03/15920.33420.6520.30516,5760.03%
2024/03/1444.220.371020.2720.2534.216,9250.20%
2024/03/134821.114120.6120.85716,8740.04%
2024/03/125.120.457820.5321.85-72.916,400-0.44%
2024/03/1111220.0476.720.2619.9035.316,2170.22% 大買/
2024/03/085021.39721.4920.754315,9820.27%
2024/03/074923.7061.223.2023.05-12.215,648-0.08%
2024/03/06425.301325.2925.45-915,478-0.06%
2024/03/051724.402824.7024.70-1115,369-0.07%
2024/03/04925.141625.0425.10-715,298-0.05%
2024/03/012225.06824.3825.101415,2130.09%
2024/02/291624.071323.9724.15315,0960.02%
2024/02/27223.401523.5723.55-1315,030-0.09%
2024/02/262023.8235.523.1224.00-15.514,982-0.10%
2024/02/235423.0416.123.0723.0037.914,9210.25%
2024/02/221323.802023.9123.75-714,836-0.05%
2024/02/211323.9338.523.7623.90-25.514,758-0.17%
2024/02/206623.1650.223.3223.5015.914,6610.11%
2024/02/1923525.0718625.1124.454914,3640.34% 大買/大賣/
2024/02/1617323.4315223.5923.952112,7790.16% 大買/大賣/
2024/02/1511320.939621.3921.801711,3910.15% 大買/
2024/02/0510519.371,13019.2219.85-1,02510,456-9.80% 大買/大賣/鉅額交易
2024/02/021,03418.0421717.9118.058179,3548.73% 大買/大賣/鉅額交易
2024/02/011116.414316.4516.45-328,611-0.37%
2024/01/312916.371616.3716.30138,4370.15%
2024/01/301816.092315.8916.25-58,175-0.06%
2024/01/291815.533315.4815.45-157,896-0.19%
昆盈 相關文章
昆盈 相關影音