• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00161.9061.60-11,019-0.10%
2025/01/2000.00262.3061.80-21,015-0.20%
2025/01/17262.3000.0062.5021,0150.20%
2025/01/15261.9500.0061.4021,0060.20%
2025/01/1400.00161.6061.90-11,009-0.10%
2025/01/13561.4600.0061.3051,0120.49%
2025/01/10162.70163.7062.9001,0150.00%
2025/01/09464.582.364.7663.801.71,0300.17%
2025/01/02161.80162.0061.6009990.00%
2024/12/31161.0000.0061.0011,0040.10%
2024/12/2600.00061.3061.2001,0170.00%
2024/12/25361.3300.0061.2031,0230.29%
2024/12/20461.35161.8061.2031,0260.29%
2024/12/19561.4600.0061.6051,0230.49%
2024/12/18361.531061.5062.10-71,022-0.68%
2024/12/161.161.58162.1061.400.11,0180.00%
2024/12/13262.2500.0062.1021,0050.20%
2024/12/121463.3900.0062.90149971.40%
2024/12/112.362.9600.0062.602.39960.23%
2024/12/0900.00364.1363.50-3993-0.30%
2024/12/0600.00264.2564.10-2991-0.20%
2024/12/0400.00363.9063.60-3975-0.31%
2024/12/0300.00165.2064.70-1969-0.11%
2024/12/02563.38563.4063.8009410.00%
2024/11/2700.00162.9062.90-1921-0.11%
2024/11/2600.00364.3064.30-3904-0.33%
2024/11/25164.0000.0064.2018910.11%
2024/11/2200.00463.8064.00-4882-0.45%
2024/11/2100.00763.2963.20-7861-0.81%
2024/11/20663.38563.0262.7018620.11%
2024/11/19163.201.163.8663.30-0.1842-0.01%
2024/11/18362.40861.5562.70-5812-0.62%
2024/11/151062.022563.0462.20-15804-1.87%
2024/11/141561.03160.0061.10147002.00%
2024/11/13260.40260.3560.3006650.00%
2024/11/12159.908.359.2759.70-7.3634-1.15%
2024/11/11957.1200.0058.2095921.52%
2024/11/08055.8000.0056.0005910.00%
2024/11/0700.00156.3056.80-1597-0.17%
2024/11/0500.005555.5755.50-55608-9.04%
2024/11/04055.8012055.7555.60-120626-19.16% 大賣/鉅額交易
2024/11/0100.001055.8056.40-10651-1.54%
2024/10/295355.9800.0056.00536837.76%
2024/10/24156.6000.0056.8017070.14%
2024/10/23657.105357.0657.00-47709-6.62%
2024/10/211456.7000.0057.00147301.92%
2024/10/18056.4000.0056.4007470.00%
2024/10/17357.2000.0057.0037460.40%
2024/10/16255.5500.0056.1027430.27%
2024/10/14055.40155.3055.40-1744-0.13%
2024/10/11055.8000.0055.6007450.00%
2024/10/09056.7000.0056.1007500.00%
2024/10/04056.0000.0056.3008490.00%
2024/09/30056.1500.0055.9008780.00%
2024/09/2700.00156.2056.50-1880-0.11%
2024/09/26156.8000.0056.6018850.12%
2024/09/25357.1700.0057.2038900.34%
2024/09/240.157.2000.0056.800.18940.01%
2024/09/2300.00557.6057.60-5891-0.56%
2024/09/20157.8000.0057.6018990.11%
2024/09/18157.6000.0056.6019200.11%
2024/09/115.157.1000.0056.905.19230.55%
2024/09/09057.4000.0058.1009080.00%
2024/09/040.157.0500.0056.900.19250.01%
2024/09/03059.10158.9058.90-1919-0.11%
2024/09/02059.5000.0059.3009230.00%
2024/08/29059.1000.0059.6009300.00%
2024/08/2800.00359.7359.60-3934-0.32%
2024/08/27359.3700.0059.7039380.32%
2024/08/2600.00560.2059.40-5945-0.53%
2024/08/23159.4000.0059.8019450.11%
2024/08/2200.00060.4059.8009470.00%
2024/08/20259.60559.6259.10-3945-0.32%
2024/08/19359.80559.9860.10-2954-0.21%
2024/08/16058.50158.6058.50-1927-0.10%
2024/08/14258.7900.0058.3029290.22%
2024/08/12357.702157.2857.60-18913-1.97%
2024/08/091555.991356.8157.0029000.23%
2024/08/08154.4000.0054.7018940.11%
2024/08/06251.00252.1052.0009130.00%
2024/08/02157.4000.0056.7019030.11%
2024/08/01155.9000.0056.2018870.11%
2024/07/19156.8000.0055.5019000.11%
2024/07/18257.55157.6057.8018920.11%
2024/07/1600.00558.5058.90-5903-0.56%
2024/07/15057.6000.0057.7009020.00%
2024/07/1200.00157.2057.70-1903-0.11%
2024/07/11057.0000.0056.9009030.00%
2024/07/10556.50856.6056.50-3930-0.32%
2024/07/09256.3000.0056.5029310.21%
2024/07/08759.9000.0059.7078850.79%
2024/07/0500.00560.8060.50-5878-0.57%
2024/07/04160.80161.2060.8008790.00%
2024/07/0300.000.160.8360.70-0.1883-0.01%
2024/06/28860.1000.0060.1088880.90%
2024/06/26660.62360.8060.2039180.33%
2024/06/24560.501060.4060.30-5951-0.53%
2024/06/216.159.8800.0059.906.19850.61%
2024/06/18259.9000.0059.8021,1310.18%
2024/06/14460.3000.0060.2041,2020.33%
2024/06/12559.6000.0060.1051,2190.41%
2024/06/11160.0000.0059.8011,2300.08%
2024/06/0700.000.260.9060.70-0.21,257-0.01%
2024/06/0600.000.161.0060.60-0.11,2760.00%
2024/06/0500.00361.2060.90-31,302-0.23%
2024/06/04160.801.160.7460.70-0.11,353-0.01%
2024/05/312061.301061.1061.10101,4160.71%
2024/05/3000.002161.3061.20-211,440-1.46%
2024/05/292161.81162.0062.00201,4601.37%
2024/05/28162.3000.0062.1011,4800.07%
2024/05/270.262.305.262.0162.30-51,500-0.33%
2024/05/23760.8300.0060.9071,6110.43%
2024/05/22161.9000.0062.4011,6310.06%
2024/05/211462.1000.0062.00141,6650.84%
2024/05/201062.301262.6162.60-21,691-0.12%
2024/05/17362.500.362.5062.702.71,7010.16%
2024/05/160.362.5000.0062.600.31,7390.02%
2024/05/15162.30162.4062.3001,8650.00%
2024/05/131362.38362.4762.20101,9210.52%
2024/05/10163.60564.0063.20-41,921-0.21%
2024/05/09263.90364.0063.00-11,914-0.05%
2024/05/07262.15262.4063.1001,8850.00%
2024/05/0618763.032362.8062.801641,8808.72% 大買/鉅額交易
2024/05/0300.00362.4062.20-31,877-0.16%
2024/05/0200.00161.9062.40-11,869-0.05%
2024/04/3000.00262.0561.70-21,863-0.11%
2024/04/29161.5000.0061.7011,8680.05%
2024/04/25160.50160.7060.6001,8790.00%
2024/04/23259.6000.0059.4021,8950.11%
2024/04/222358.91159.0058.80221,8971.16%
2024/04/18160.0000.0060.2011,8840.05%
2024/04/16360.0000.0059.4031,9390.15%
2024/04/15861.9400.0061.3081,9280.41%
2024/04/12162.30562.6662.80-41,973-0.20%
2024/04/111061.9000.0062.10102,0360.49%
2024/04/10463.6000.0062.7042,0560.19%
2024/04/095.562.250.262.3061.905.42,0570.26%
2024/04/0800.001162.8062.90-112,060-0.53%
2024/04/031462.6100.0062.90142,0690.68%
2024/04/02163.60163.8063.6002,0800.00%
2024/04/01564.48464.6864.5012,1090.05%
2024/03/29762.80163.1063.2062,1020.29%
2024/03/28463.73263.6063.7022,1190.09%
2024/03/276.362.86763.2364.20-0.82,174-0.03%
2024/03/26663.772563.3163.00-192,217-0.86%
2024/03/252.365.6300.0066.102.32,3990.09%
2024/03/225.265.7018.265.7365.80-132,405-0.54%
2024/03/21663.801264.4064.60-62,363-0.25%
2024/03/201263.26264.7563.60102,4030.42%
2024/03/1900.00561.7062.00-52,706-0.18%
2024/03/18161.1000.0061.1013,0070.03%
2024/03/15360.131060.4060.00-73,015-0.23%
2024/03/143360.432560.4260.0083,0230.26%
2024/03/133061.642361.0060.3073,0320.23%
2024/03/1200.004361.2861.70-433,022-1.42%
2024/03/111161.90461.8061.3073,0280.23%
2024/03/081963.49464.0363.00153,0230.50%
2024/03/07964.21464.2564.9052,9930.17%
2024/03/061565.083265.0864.70-172,991-0.57%
2024/03/05364.4311.564.4264.60-8.52,959-0.29%
2024/03/042164.63264.5064.10192,9410.65%
2024/03/016.564.29264.3063.904.52,9210.15%
2024/02/29463.95164.0064.3032,9310.10%
2024/02/27963.98164.0064.0082,9220.27%
2024/02/261564.231564.4564.8002,9030.00%
2024/02/23162.5018862.6561.90-1872,833-6.60% 大賣/鉅額交易
2024/02/221462.974263.1662.90-282,831-0.99%
2024/02/21662.08262.1562.0042,8470.14%
2024/02/20161.501661.7161.40-152,877-0.52%
2024/02/191461.80862.0962.3062,8950.21%
2024/02/161861.582462.0061.70-62,911-0.21%
2024/02/156.258.701258.8259.50-5.82,838-0.20%
2024/02/058.257.20457.4057.204.23,0160.14%
精元 相關文章