研華 (2395)-富邦-板橋券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	371.00	368.00	-1	1,175	-0.09%
2024/04/25	1	365.00	0	0.00	365.00	1	1,180	0.09%
2024/04/24	1	371.50	0	0.00	373.50	1	1,181	0.08%
2024/04/23	0	367.00	1.5	365.08	366.50	-1.5	1,211	-0.12%
2024/04/22	0	0.00	12	367.50	368.50	-12	1,214	-0.99%
2024/04/19	0	367.08	0	0.00	365.00	0	1,206	0.00%
2024/04/18	1	371.00	0	0.00	372.00	1	1,197	0.08%
2024/04/17	0	0.00	0.1	370.48	371.00	-0.1	1,196	-0.01%
2024/04/16	0	367.37	0.1	366.00	365.00	0	1,196	0.00%
2024/04/15	0	376.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	1.6	380.04	0	0.00	378.50	1.6	1,181	0.14%
2024/04/10	0.1	390.17	0	0.00	384.00	0.1	1,174	0.01%
2024/04/09	0	394.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	388.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	1	388.01	1	391.50	390.50	0	1,124	0.00%
2024/04/02	3	394.50	0	0.00	395.50	3	1,119	0.27%
2024/04/01	1	398.50	0	0.00	400.00	1	1,118	0.09%
2024/03/29	0	405.00	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	0.00	1	408.00	407.00	-1	1,098	-0.09%
2024/03/27	0	0.00	0.5	405.00	406.00	-0.5	1,095	-0.05%
2024/03/26	2	408.00	8.1	408.40	404.50	-6.1	1,098	-0.56%
2024/03/25	0	404.00	1	405.50	400.50	-1	1,091	-0.09%
2024/03/22	0	399.50	0.3	400.00	400.00	-0.3	1,092	-0.03%
2024/03/21	1	397.03	0	0.00	400.00	1	1,090	0.10%
2024/03/20	0	0.00	0.1	395.19	395.00	-0.1	1,127	-0.01%
2024/03/19	0	391.30	0	0.00	392.50	0	1,134	0.00%
2024/03/18	0	0.00	0	396.95	389.50	0	1,129	0.00%
2024/03/14	0	0.00	0	390.50	393.00	0	1,120	0.00%
2024/03/13	0	395.00	0.1	395.00	395.00	-0.1	1,109	-0.01%
2024/03/12	0	0.00	0	404.00	404.00	0	1,087	0.00%
2024/03/11	6	411.72	6	406.25	406.50	0	1,075	0.00%
2024/03/07	23	398.74	11	397.05	397.00	12	1,013	1.18%
2024/03/06	0.1	391.50	0.2	390.88	390.50	-0.1	987	-0.01%
2024/03/05	1	386.50	1.6	390.88	389.50	-0.6	1,031	-0.06%
2024/03/04	0.1	389.50	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0.1	393.48	0	0.00	392.00	0.1	1,041	0.01%
2024/02/27	0	0.00	0	373.50	378.50	0	1,016	0.00%
2024/02/26	0	380.00	2.1	379.53	381.50	-2.1	1,010	-0.21%
2024/02/23	0.1	380.50	0.1	386.00	380.00	0	1,005	0.00%
2024/02/22	1	387.00	0.1	386.67	387.00	1	999	0.10%
2024/02/21	0	0.00	2	392.00	392.00	-2	1,000	-0.20%
2024/02/19	0	0.00	0.2	388.00	390.00	-0.2	989	-0.02%
2024/02/16	0	0.00	2.4	376.76	380.50	-2.4	983	-0.24%
2024/02/15	0	0.00	0.3	381.99	383.50	-0.3	973	-0.03%
2024/02/05	0.2	369.38	0.1	369.45	370.50	0.2	909	0.02%
2024/02/02	0.1	359.00	2.2	361.88	365.00	-2.1	883	-0.23%
2024/02/01	0.4	349.04	0.1	349.65	350.50	0.3	860	0.04%
2024/01/31	0	0.00	0.5	340.00	337.50	-0.5	845	-0.06%
2024/01/23	0	339.00	0	344.00	340.50	0	873	0.00%
2024/01/22	0	0.00	1.2	343.43	337.50	-1.2	864	-0.13%
2024/01/19	1.2	335.23	0	0.00	334.50	1.2	849	0.14%
2024/01/18	0.2	333.50	0	0.00	331.50	0.2	843	0.02%
2024/01/17	0.2	334.82	0	335.00	331.50	0.2	838	0.02%
2024/01/16	1.2	343.83	0	0.00	340.50	1.2	806	0.15%
2024/01/12	1	353.00	0	0.00	354.50	1	814	0.12%
2024/01/10	0	0.00	0	362.06	360.00	0	827	0.00%
2024/01/09	0.1	360.50	2	361.00	360.00	-1.9	828	-0.23%
2024/01/08	0.1	362.00	0	362.00	361.00	0.1	828	0.01%
2024/01/03	1	360.50	0	0.00	360.00	1	863	0.12%
2024/01/02	0	0.00	0	372.00	369.50	0	855	0.00%
2023/12/29	0	369.64	0	0.00	372.00	0	857	0.00%
2023/12/28	0.1	368.00	0.2	370.50	369.00	-0.1	860	-0.01%
2023/12/27	0.3	365.78	0.1	367.11	367.50	0.2	853	0.02%
2023/12/26	0.1	362.00	0	0.00	362.00	0.1	849	0.01%
2023/12/22	0	359.50	1	359.50	359.50	-1	866	-0.11%
2023/12/20	0.2	359.56	0	0.00	358.00	0.2	873	0.02%
2023/12/19	0.1	358.50	0	358.50	360.50	0.1	874	0.01%
2023/12/18	0	360.75	0	0.00	362.00	0	887	0.00%
2023/12/13	1	366.50	0	0.00	366.00	1	854	0.12%
2023/12/12	0	0.00	0.6	363.33	364.50	-0.6	862	-0.07%
2023/12/11	0.1	361.08	0	358.00	363.50	0.1	861	0.01%
2023/12/08	0.2	351.55	0	0.00	352.00	0.2	858	0.02%
2023/12/04	0	0.00	3	355.83	356.50	-3	878	-0.34%
2023/11/30	1.1	349.20	0	350.90	353.50	1.1	885	0.12%
2023/11/29	1	352.50	0	0.00	354.00	1	840	0.12%
2023/11/22	0	0.00	0.1	345.00	345.00	-0.1	848	-0.01%
2023/11/21	0.5	351.65	0.1	352.50	352.50	0.4	847	0.05%
2023/11/20	0.4	344.64	0	0.00	344.50	0.4	842	0.04%
2023/11/17	0.2	350.00	0.3	347.00	348.00	-0.1	834	-0.01%
2023/11/16	0.1	349.00	0	0.00	346.50	0.1	831	0.01%
2023/11/15	0	0.00	0.2	351.58	353.00	-0.2	824	-0.02%
2023/11/13	0	0.00	0.5	344.00	342.50	-0.5	830	-0.06%
2023/11/10	0.8	339.11	0	0.00	340.00	0.8	838	0.10%
2023/11/09	0	342.50	0	0.00	341.50	0	843	0.00%
2023/11/07	0	342.00	0.1	343.91	344.50	-0.1	854	-0.01%
2023/11/06	0	0.00	1	345.50	345.00	-1	869	-0.12%
2023/11/01	0	0.00	0	332.50	331.50	0	889	0.00%
2023/10/31	0.1	332.00	0	0.00	331.50	0.1	926	0.01%
2023/10/26	0	0.00	0	332.00	330.50	0	959	0.00%
2023/10/25	0	337.00	0	0.00	336.00	0	954	0.00%
2023/10/24	0	334.00	0	335.50	336.00	0	959	0.00%
2023/10/20	0	332.00	0	334.00	333.00	0	953	0.00%
2023/10/19	0	339.00	0	0.00	339.00	0	951	0.00%
2023/10/18	0	343.00	0	344.50	343.00	0	942	0.00%
2023/10/16	0	343.00	0	0.00	344.50	0	951	0.00%
2023/10/13	0	348.50	0	0.00	345.00	0	953	0.00%
2023/10/12	0.1	346.50	0	0.00	353.00	0.1	962	0.01%
2023/10/11	0	344.50	0	0.00	343.50	0	960	0.00%
2023/10/04	0	343.00	0	342.50	343.50	0	955	0.00%
2023/10/03	0	344.50	0	0.00	343.50	0	969	0.00%
2023/10/02	0	0.00	0	346.50	344.50	0	993	0.00%
2023/09/22	0	0.00	0.1	345.50	347.00	-0.1	1,054	-0.01%
2023/09/21	0.1	334.00	0	0.00	336.50	0.1	1,053	0.00%
2023/09/19	0	0.00	0	348.91	345.00	0	1,023	0.00%
2023/09/18	0	0.00	0	347.94	345.00	0	1,030	0.00%
2023/09/13	0.5	348.00	0.1	350.50	347.00	0.5	1,030	0.04%
2023/09/12	0	0.00	0.1	347.00	346.00	-0.1	1,039	0.00%
2023/09/11	0	340.00	0	0.00	339.00	0	1,048	0.00%
2023/09/08	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/09/06	0.1	346.00	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0.1	344.46	0	0.00	346.00	0.1	1,046	0.01%
2023/09/04	1	345.00	0.1	349.50	346.00	0.9	1,048	0.09%
2023/09/01	0	347.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	2	345.00	0	0.00	344.00	2	1,050	0.19%
2023/08/25	0	0.00	0	350.00	345.00	0	1,081	0.00%
2023/08/24	0.1	350.00	0	358.00	349.50	0.1	1,086	0.01%
2023/08/23	0.1	348.29	0	0.00	347.50	0.1	1,082	0.01%
2023/08/21	0.1	349.57	0	349.50	346.00	0	1,095	0.00%
2023/08/18	0.2	347.50	0.1	349.23	345.50	0	1,096	0.00%
2023/08/16	0.1	350.00	0	0.00	349.00	0.1	1,083	0.00%
2023/08/14	2	351.98	0	348.00	347.50	2	1,101	0.18%
2023/08/11	0	0.00	0.1	351.00	348.00	-0.1	1,113	-0.01%
2023/08/10	0	348.20	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0.1	353.47	0	0.00	352.00	0.1	1,100	0.01%
2023/08/08	0	351.14	0.1	356.00	354.50	-0.1	1,092	-0.01%
2023/08/07	0.1	360.00	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	2.6	357.73	0	0.00	353.00	2.6	1,080	0.24%
2023/08/02	0.5	382.96	0	0.00	382.00	0.5	1,050	0.04%
2023/08/01	0.2	393.97	0	0.00	396.00	0.2	1,029	0.02%
2023/07/31	0.1	394.06	0	0.00	391.50	0.1	1,022	0.01%
2023/07/27	0.1	396.45	0	0.00	395.00	0.1	1,034	0.01%
2023/07/26	1	401.50	1	401.00	400.00	0	1,032	0.00%
2023/07/25	0	0.00	0.4	406.97	407.00	-0.4	1,037	-0.04%
2023/07/24	0	399.00	0	0.00	400.00	0	1,033	0.00%
2023/07/21	0	0.00	0	400.00	402.50	0	1,032	0.00%
2023/07/20	0.1	397.55	0	0.00	396.50	0.1	1,032	0.01%
2023/07/18	0	0.00	1	401.50	400.50	-1	1,022	-0.10%
2023/07/17	0	0.00	0	406.50	403.00	0	1,022	0.00%
2023/07/14	0.3	396.50	0.1	399.84	400.00	0.2	1,009	0.02%
2023/07/12	0.1	382.79	0	0.00	383.00	0.1	981	0.01%
2023/07/11	0	0.00	0	380.00	379.00	0	980	0.00%
2023/07/10	0	373.25	0	0.00	370.50	0	978	0.00%
2023/07/07	0.1	373.47	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0.1	383.00	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0.1	388.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	2.1	386.99	0.1	388.00	387.50	2	927	0.22%
2023/07/03	0	0.00	1.1	427.70	430.00	-1.1	922	-0.12%
2023/06/30	0	0.00	0.1	409.00	409.50	-0.1	901	-0.01%
2023/06/29	0.1	401.00	1	409.00	401.00	-1	894	-0.11%
2023/06/28	1	404.50	0	0.00	406.50	1	894	0.11%
2023/06/26	0	405.50	0	0.00	404.50	0	910	0.00%
2023/06/21	0	0.00	1.1	415.42	418.00	-1.1	903	-0.12%
2023/06/20	1	409.49	0.5	410.00	408.00	0.5	908	0.06%
2023/06/19	1.1	418.36	2	421.50	419.50	-0.9	903	-0.10%
2023/06/15	2	416.00	0	0.00	414.00	2	876	0.23%
2023/06/14	0	408.50	1	409.50	409.00	-1	868	-0.11%
2023/06/13	1	409.00	1	407.50	409.50	0	868	0.00%
2023/06/09	0	0.00	2	402.50	405.00	-2	876	-0.23%
2023/06/08	1	401.50	0	0.00	395.00	1	874	0.11%
2023/06/07	0.1	398.00	1	399.50	400.50	-0.9	880	-0.10%
2023/06/06	1	395.50	0	0.00	397.00	1	875	0.11%
2023/05/31	0.1	396.55	0	398.50	407.00	0.1	879	0.01%
2023/05/30	0.1	400.00	0	0.00	401.00	0.1	838	0.01%
2023/05/29	0	0.00	0	402.50	402.50	0	848	0.00%
2023/05/26	0	397.00	0	0.00	400.00	0	855	0.00%
2023/05/25	0	400.49	0	0.00	402.00	0	843	0.00%
2023/05/19	1	395.00	0	0.00	396.00	1	818	0.12%
2023/05/18	1.3	400.48	0	0.00	393.50	1.3	802	0.16%
2023/05/17	0	0.00	2	402.01	406.00	-2	783	-0.26%
2023/05/16	0	0.00	0	395.00	395.00	0	769	0.00%
2023/05/15	0.1	385.77	0	0.00	386.00	0.1	759	0.01%
2023/05/11	0.2	388.00	0	0.00	384.50	0.2	752	0.03%
2023/05/09	1	382.00	0	0.00	385.00	1	752	0.13%
2023/05/04	0	0.00	0.2	378.00	380.00	-0.2	762	-0.02%
2023/04/28	0.1	369.00	0	0.00	371.00	0.1	779	0.01%
2023/04/21	0.1	364.77	0	0.00	358.00	0.1	794	0.01%
2023/04/18	0	0.00	0.2	370.50	371.00	-0.2	781	-0.03%
2023/04/13	0.2	373.25	2	372.00	371.00	-1.8	771	-0.23%
2023/04/12	2	365.00	0	0.00	372.00	2	767	0.26%
2023/04/07	0.1	353.00	0	0.00	353.00	0.1	741	0.01%
2023/03/31	0	372.00	0	0.00	371.00	0	716	0.00%
2023/03/29	0	374.00	0	0.00	375.00	0	702	0.00%
2023/03/27	0	0.00	0	375.50	378.00	0	699	0.00%
2023/03/24	0	0.00	0.1	378.53	380.00	-0.1	704	-0.01%
2023/03/22	0	0.00	1	364.00	368.50	-1	704	-0.14%
2023/03/17	0	0.00	0	360.50	363.00	0	712	0.00%
2023/03/16	0	0.00	0	357.00	359.00	0	708	0.00%
2023/03/15	0	0.00	0	358.00	355.00	0	709	0.00%
2023/03/10	0	0.00	0	352.50	353.00	0	694	0.00%
2023/03/09	0.1	356.50	0	0.00	355.00	0.1	691	0.01%
2023/02/24	0	0.00	1	363.00	357.00	-1	685	-0.15%
2023/02/22	0	0.00	0	356.50	358.00	0	677	0.00%
2023/02/21	1	355.00	0	0.00	357.00	1	676	0.15%
2023/02/13	0.1	360.00	0	0.00	364.50	0.1	731	0.01%
2023/02/07	0	0.00	0.1	361.30	362.50	-0.1	800	-0.02%
2023/02/03	0	0.00	0	357.63	360.00	0	809	0.00%
2023/02/02	0	0.00	1	353.00	352.50	-1	810	-0.12%
2023/01/31	0	0.00	0	345.00	341.00	0	823	0.00%
2023/01/30	0	0.00	0	341.00	351.50	0	813	0.00%
2023/01/16	0	0.00	0	346.00	346.50	0	789	0.00%
2023/01/10	0	0.00	0.1	347.00	346.00	-0.1	809	-0.01%
2023/01/05	0	0.00	0	339.83	341.00	0	818	0.00%
2022/12/28	0	329.00	0	0.00	330.50	0	835	0.00%
2022/12/27	0	335.00	0	0.00	335.50	0	843	0.00%
2022/12/22	0	0.00	0	335.00	338.00	0	881	0.00%
2022/12/20	0	322.50	1	335.00	325.00	-1	897	-0.11%
2022/12/19	0	0.00	1	339.00	339.00	-1	894	-0.11%
2022/12/16	2	340.00	0	338.00	337.00	2	891	0.22%
2022/12/15	0	0.00	1	343.00	344.50	-1	882	-0.11%
2022/12/14	0	0.00	1	338.02	340.00	-1	880	-0.11%
2022/11/30	0	0.00	1	333.00	333.00	-1	861	-0.12%
2022/11/24	0	319.50	0	0.00	321.00	0	838	0.00%
2022/11/15	0	0.00	1	323.50	323.50	-1	838	-0.12%
2022/11/14	0	0.00	2	319.00	319.00	-2	833	-0.24%
2022/11/07	0	0.00	3	289.00	292.00	-3	805	-0.37%
2022/11/04	2	274.75	0	0.00	277.00	2	791	0.25%
2022/11/03	2	277.54	0	0.00	281.00	2	766	0.26%
2022/10/21	0	296.00	0	0.00	298.00	0	737	0.00%
2022/10/19	0	0.00	0.1	298.00	297.50	-0.1	720	-0.02%
2022/10/13	0	293.50	0	0.00	290.50	0	708	0.00%
2022/10/07	0	0.00	17	303.50	301.50	-17	713	-2.38%
2022/10/04	0	296.50	0	0.00	299.50	0	734	0.00%
2022/09/30	0	293.00	0	293.50	293.50	0	741	0.00%
2022/09/29	0	298.50	0	0.00	297.00	0	745	0.00%
2022/09/28	0	301.33	0	0.00	301.00	0	748	0.00%
2022/09/27	17	300.00	0	0.00	300.00	17	745	2.28%
2022/09/26	0	302.50	0	0.00	299.50	0	746	0.00%
2022/09/22	2	314.99	0	0.00	315.50	2	768	0.26%
2022/09/12	0	0.00	17	320.00	324.00	-17	785	-2.16%
2022/09/06	1.1	313.55	1	314.50	314.00	0.1	799	0.01%
2022/09/05	0	311.50	0	0.00	310.50	0	804	0.00%
2022/09/02	1	312.02	0	0.00	312.00	1	813	0.12%
2022/09/01	2	318.50	1	319.00	318.50	1	811	0.12%
2022/08/30	0	321.00	0	0.00	325.00	0	804	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/26	1	328.02	0	329.50	328.00	1	812	0.12%
2022/08/25	0.1	327.00	0	0.00	328.50	0.1	826	0.01%
2022/08/23	17	339.00	0	0.00	334.00	17	885	1.92%
2022/08/10	1	341.45	0	0.00	340.00	1	932	0.11%
2022/08/09	0	347.00	0	0.00	349.50	0	934	0.00%
2022/08/08	0	0.00	0	357.50	346.50	0	939	0.00%
2022/08/04	0	0.00	0	342.00	342.00	0	927	0.00%
2022/08/01	0	349.00	0	0.00	349.00	0	923	0.00%
2022/07/25	0	0.00	1	340.50	341.00	-1	939	-0.11%
2022/07/20	0	0.00	0.1	339.00	336.00	-0.1	955	-0.01%
2022/07/18	0	0.00	0.2	342.00	338.50	-0.2	969	-0.02%
2022/07/15	0	0.00	1.1	333.18	337.50	-1.1	969	-0.11%
2022/07/13	0	0.00	1	321.50	320.50	-1	971	-0.10%
2022/07/12	2	315.76	0	0.00	317.00	2	958	0.21%
2022/07/08	0	0.00	2	340.50	331.00	-2	956	-0.21%
2022/07/07	0.1	328.69	0	0.00	327.50	0.1	939	0.01%
2022/07/06	1.1	333.21	0	0.00	328.50	1.1	934	0.12%
2022/07/01	1	345.50	0	0.00	346.50	1	938	0.11%
2022/06/27	0	0.00	0.1	352.50	354.00	-0.1	942	-0.01%
2022/06/24	0	0.00	1.1	344.61	346.00	-1.1	940	-0.11%
2022/06/23	0.1	338.00	0	0.00	338.50	0.1	939	0.01%
2022/06/22	0	0.00	1	343.50	341.00	-1	936	-0.11%
2022/06/21	0	335.00	0	0.00	338.00	0	937	0.00%
2022/06/20	0	329.50	0	0.00	330.00	0	937	0.00%
2022/06/17	1	327.52	0	0.00	329.50	1	940	0.11%
2022/06/14	0.2	336.65	0	334.00	336.00	0.1	959	0.01%
2022/06/13	1	336.93	0	0.00	334.50	1	974	0.11%
2022/06/10	0	346.50	0	0.00	346.50	0	976	0.00%
2022/06/09	0	354.00	0	0.00	353.00	0	991	0.00%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0.1	358.50	358.00	-0.1	1,025	-0.01%
2022/06/02	0.1	348.76	0	0.00	348.50	0.1	1,030	0.01%
2022/05/27	0	363.50	0.1	362.50	363.50	-0.1	984	-0.01%
2022/05/25	0.1	353.36	0	0.00	353.00	0.1	995	0.01%
2022/05/24	0.1	355.00	0	0.00	349.00	0.1	996	0.01%
2022/05/20	1	370.00	1.2	375.97	364.00	-0.2	992	-0.02%
2022/05/19	0	0.00	1	366.50	365.00	-1	972	-0.10%
2022/05/18	0	0.00	1	359.50	358.50	-1	962	-0.10%
2022/05/16	1	352.00	2	351.50	351.50	-1	947	-0.11%
2022/05/13	0	335.00	0	0.00	339.50	0	940	0.00%
2022/05/12	0	326.67	0	0.00	325.50	0	935	0.00%
2022/05/10	0	330.00	1	330.50	332.00	-1	932	-0.11%
2022/05/06	0	0.00	3	340.50	343.00	-3	927	-0.32%
2022/05/05	7.1	349.37	1	345.50	344.50	6.1	940	0.65%
2022/04/28	1	362.50	0	0.00	368.50	1	923	0.11%
2022/04/27	0	0.00	0	365.50	365.00	0	921	0.00%
2022/04/22	0	0.00	1	367.50	376.00	-1	927	-0.11%
2022/04/21	1	376.50	0	0.00	377.00	1	917	0.11%
2022/04/20	0.1	366.09	0	0.00	366.00	0.1	916	0.01%
2022/04/19	0	367.00	0	376.00	370.50	0	918	0.00%
2022/04/18	0	365.33	0	0.00	366.50	0	917	0.00%
2022/04/14	0	0.00	0.3	378.49	380.00	-0.3	925	-0.03%
2022/04/12	0	366.00	0	0.00	366.00	0	926	0.00%
2022/04/11	0	364.00	0	0.00	362.50	0	923	0.00%
2022/04/06	0	0.00	1	368.00	370.00	-1	893	-0.11%
2022/04/01	1	372.50	0	0.00	374.50	1	881	0.11%
2022/03/29	0	360.00	1	361.00	360.00	-1	851	-0.12%
2022/03/28	1	353.50	0	0.00	359.50	1	846	0.12%
2022/03/25	0.1	363.00	0	0.00	362.00	0.1	844	0.01%
2022/03/24	0	0.00	0	371.50	370.50	0	858	0.00%
2022/03/22	0	0.00	1.1	370.90	369.00	-1.1	902	-0.12%
2022/03/21	1.2	363.33	0	0.00	363.00	1.2	900	0.13%
2022/03/18	1	366.50	0	0.00	362.50	1	895	0.11%
2022/03/17	0	0.00	0.3	375.50	379.50	-0.3	883	-0.03%
2022/03/14	0.1	356.00	0	0.00	356.50	0.1	850	0.01%
2022/03/11	0.2	364.50	0	0.00	364.00	0.2	842	0.02%
2022/03/04	3	364.50	1	366.50	364.50	2	840	0.24%
2022/03/02	0	369.50	0	0.00	372.00	0	815	0.00%
2022/02/22	1	377.00	0	0.00	375.50	1	774	0.13%
2022/02/17	0	0.00	1	392.00	392.50	-1	786	-0.13%
2022/02/15	1	381.00	0	0.00	381.50	1	797	0.13%
2022/02/14	1	380.00	0	0.00	379.00	1	796	0.13%
2022/01/24	0	0.00	1	388.00	388.00	-1	780	-0.13%
2022/01/21	1	383.50	0	0.00	383.00	1	783	0.13%
2022/01/18	0	0.00	1	388.00	390.50	-1	768	-0.13%
2022/01/13	1	386.00	0	0.00	385.50	1	760	0.13%
2021/12/27	0	0.00	0	394.50	398.00	0	773	0.00%
2021/12/02	0	0.00	0	375.00	379.50	0	813	0.00%
2021/11/26	0	0.00	0	380.00	376.00	0	786	0.00%
2021/11/24	0	0.00	0	388.00	386.00	0	807	0.00%
2021/11/22	0	0.00	0	386.50	389.00	0	808	0.00%
2021/11/18	0	0.00	0	385.00	385.00	0	807	0.00%
2021/11/15	0	0.00	0	390.00	392.00	0	801	0.00%
2021/11/09	0	0.00	0	387.00	389.00	0	803	0.00%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/10/28	0	362.00	0	361.00	364.50	0	826	0.00%
2021/10/22	0.1	343.50	0	347.00	347.50	0.1	831	0.01%
2021/09/17	0	0.00	0	374.08	367.50	0	835	0.00%
2021/09/09	1	388.00	1	393.50	392.00	0	847	0.00%
2021/09/07	0	0.00	0	390.00	390.00	0	843	0.00%
2021/09/03	0.1	383.50	0	0.00	386.00	0.1	848	0.01%
2021/08/30	0	0.00	2.2	384.73	385.00	-2.2	836	-0.27%
2021/08/27	0	0.00	0	372.00	375.00	0	833	0.00%
2021/08/24	0	0.00	0	371.67	372.00	0	859	0.00%
2021/08/23	0	0.00	0	370.00	370.00	0	869	0.00%
2021/08/20	0	0.00	0.5	364.00	365.00	-0.5	872	-0.06%
2021/08/19	0	362.00	0	0.00	362.00	0	924	0.00%
2021/08/05	0	0.00	0	370.00	366.00	0	983	0.00%
2021/08/02	0	0.00	0.1	358.50	362.00	-0.1	1,004	-0.01%
2021/07/29	0.5	366.00	0	0.00	363.50	0.5	1,016	0.05%
2021/07/28	0	0.00	0.1	367.24	360.00	-0.1	1,019	0.00%
2021/07/27	0	0.00	0	373.00	370.50	0	1,027	0.00%
2021/07/26	0	371.00	0	0.00	374.50	0	1,034	0.00%
2021/07/23	0	370.00	0	371.00	367.00	0	1,036	0.00%
2021/07/21	0	0.00	2.1	367.75	369.00	-2.1	1,027	-0.20%
2021/07/19	0	0.00	0	359.00	364.00	0	1,034	0.00%
2021/07/16	0	0.00	0	363.00	365.00	0	1,036	0.00%
2021/07/07	0	333.50	0	0.00	347.00	0	1,011	0.00%
2021/07/02	0	330.00	0	0.00	328.00	0	995	0.00%
2021/07/01	0	339.50	0	0.00	334.00	0	993	0.00%
2021/06/30	0.1	347.50	0	0.00	345.00	0.1	1,003	0.01%
2021/06/25	0	0.00	1	340.50	338.50	-1	985	-0.10%
2021/06/24	1	344.50	1	344.00	343.00	0	987	0.00%
2021/06/23	1	341.00	0	0.00	341.50	1	981	0.10%
2021/06/21	1	336.50	1	333.50	332.00	0	967	0.00%
2021/06/18	1	334.00	1	338.00	338.50	0	958	0.00%
2021/06/15	0	0.00	0	328.00	326.00	0	941	0.00%
2021/06/08	0	322.00	0.2	326.50	326.50	-0.2	951	-0.02%
2021/06/04	0	0.00	1	324.08	324.50	-1	988	-0.10%
2021/06/03	1	321.01	0	0.00	320.00	1	1,007	0.10%
2021/06/02	0.2	323.50	0	0.00	324.00	0.2	1,013	0.02%
2021/05/31	0	0.00	1	331.00	329.50	-1	1,023	-0.10%
2021/05/28	0	327.00	0	0.00	326.50	0	1,028	0.00%
2021/05/25	0	324.00	0	0.00	323.00	0	1,041	0.00%
2021/05/19	0	324.00	0	0.00	322.50	0	1,028	0.00%
2021/05/18	0	327.00	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0.1	316.50	0.2	318.00	322.50	0	1,045	0.00%
2021/05/14	0	0.00	10	316.00	324.50	-10	1,036	-0.96%
2021/05/13	0.2	318.88	0	0.00	312.00	0.2	1,027	0.02%
2021/05/12	0	319.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	1	329.04	0	0.00	326.50	1	984	0.10%
2021/05/07	0	314.00	0	0.00	348.00	0	993	0.00%
2021/05/06	0	0.00	0.3	342.79	344.00	-0.3	981	-0.03%
2021/05/05	0	0.00	0	347.00	343.00	0	981	0.00%
2021/04/26	1	350.00	0	0.00	352.00	1	1,088	0.09%
2021/04/21	10	353.00	0	0.00	352.50	10	1,107	0.90%
2021/04/20	0.1	359.00	0	0.00	360.00	0.1	1,119	0.01%
2021/04/09	0	0.00	1	360.00	361.00	-1	1,191	-0.08%
2021/04/07	0.1	357.00	0	0.00	356.00	0.1	1,198	0.01%
2021/03/29	0	0.00	1	356.50	356.50	-1	1,162	-0.09%
2021/03/26	0	351.50	0	0.00	354.50	0	1,164	0.00%
2021/03/24	0	351.00	0	0.00	353.00	0	1,220	0.00%
2021/03/19	0	351.00	0	0.00	352.50	0	1,263	0.00%
2021/03/17	0	358.00	0	0.00	354.00	0	1,269	0.00%
2021/03/16	1	355.00	0	0.00	356.50	1	1,264	0.08%
2021/03/15	0	352.50	0	0.00	354.00	0	1,253	0.00%
2021/03/12	1.1	352.10	0	0.00	350.50	1.1	1,252	0.09%
2021/03/11	5.1	350.09	0	0.00	354.00	5.1	1,245	0.41%
2021/03/10	1	368.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0.1	370.00	0	0.00	369.00	0.1	1,228	0.01%
2021/03/08	0	363.70	0	0.00	362.50	0	1,204	0.00%
2021/03/03	0.1	372.00	0	371.50	376.50	0.1	1,195	0.00%
2021/02/24	0	0.00	0.1	366.50	368.50	-0.1	1,141	-0.01%
2021/02/18	0	368.00	0	0.00	370.00	0	1,142	0.00%
2021/02/17	0.1	365.00	0	0.00	371.00	0.1	1,152	0.01%
2021/01/27	0.1	354.50	0	0.00	354.50	0.1	1,114	0.01%
2021/01/22	0	351.00	0	0.00	346.00	0	1,090	0.00%
2021/01/21	0	359.00	0	0.00	370.00	0	1,061	0.00%
2021/01/20	0	375.00	0	0.00	374.00	0	1,027	0.00%
2021/01/19	0	0.00	1	388.50	393.00	-1	1,007	-0.10%
2021/01/18	0	0.00	1.1	367.90	369.50	-1.1	988	-0.11%
2021/01/13	0	0.00	0.1	367.50	368.50	-0.1	954	-0.01%
2021/01/11	0	0.00	1	351.00	352.50	-1	922	-0.11%
2021/01/08	0	0.00	0	340.00	340.00	0	915	0.00%
2021/01/07	0	0.00	2	345.50	344.50	-2	894	-0.22%
2021/01/05	2	340.25	0	0.00	343.50	2	895	0.22%
2021/01/04	0	0.00	1	351.50	349.00	-1	891	-0.11%
2020/12/31	0	0.00	1	349.00	350.00	-1	881	-0.11%
2020/12/29	0	339.00	1	340.50	341.00	-1	874	-0.11%
2020/12/28	2	337.25	0	0.00	335.00	2	879	0.23%
2020/12/23	1.1	330.62	1	331.50	330.00	0.1	889	0.01%
2020/12/18	0	0.00	18.1	337.30	350.00	-18.1	882	-2.05%
2020/12/16	1	319.71	3.3	327.17	330.00	-2.3	814	-0.28%
2020/12/14	3	319.17	0	0.00	318.50	3	810	0.37%
2020/12/11	0	315.50	0	0.00	315.50	0	792	0.00%
2020/12/08	18	313.50	0	0.00	313.00	18	784	2.29%
2020/12/04	0	0.00	1	317.00	315.00	-1	786	-0.13%
2020/12/02	0.1	306.50	0	0.00	307.50	0.1	766	0.01%
2020/12/01	1	308.50	0	0.00	310.00	1	768	0.13%
2020/11/27	0	0.00	0.1	311.00	311.00	-0.1	736	-0.01%
2020/11/23	0	0.00	1	322.00	320.00	-1	716	-0.14%
2020/11/20	0	0.00	2	317.25	317.00	-2	702	-0.28%
2020/11/19	0	0.00	0.1	314.00	315.00	-0.1	700	-0.01%
2020/11/16	1	305.50	1.4	304.08	307.50	-0.4	700	-0.06%
2020/11/10	0	293.00	0	0.00	295.50	0	694	0.00%
2020/11/09	0	0.00	0.2	292.00	295.00	-0.2	691	-0.03%
2020/11/06	0	0.00	0.1	289.50	287.50	-0.1	684	-0.01%
2020/10/29	0	0.00	1	290.00	289.00	-1	727	-0.14%
2020/10/19	1	303.50	0	0.00	302.00	1	830	0.12%
2020/10/06	0.1	294.00	1	294.00	294.00	-0.9	813	-0.11%
2020/09/28	0	0.00	3	282.00	283.50	-3	828	-0.36%
2020/09/25	4	275.50	0	0.00	279.00	4	847	0.47%
2020/09/17	0	0.00	14	295.00	291.50	-14	877	-1.60%
2020/09/10	1	288.50	1	289.00	289.00	0	861	0.00%
2020/09/09	1	283.00	0	0.00	283.00	1	865	0.12%
2020/09/07	11	295.00	0	0.00	293.00	11	866	1.27%
2020/09/01	0	0.00	0.1	303.50	301.50	-0.1	873	-0.01%
2020/08/31	3	303.50	0	0.00	303.50	3	875	0.34%
2020/08/25	0	0.00	14	317.00	316.00	-14	888	-1.58%
2020/08/18	0	0.00	1	314.50	312.00	-1	881	-0.11%
2020/08/14	1	304.00	0	0.00	301.50	1	871	0.11%
2020/08/10	0.1	300.50	0	0.00	300.00	0.1	861	0.01%
2020/08/07	1	297.50	0	0.00	300.00	1	851	0.12%
2020/08/06	1	296.00	0	0.00	300.50	1	841	0.12%
2020/08/04	0	0.00	1	311.00	310.00	-1	838	-0.12%
2020/07/31	16	307.19	2	311.00	309.00	14	834	1.68%
2020/07/30	2	342.00	3	341.83	345.50	-1	800	-0.12%
2020/07/28	0	0.00	12	329.71	326.00	-12	779	-1.54%
2020/07/24	3	328.33	0	0.00	328.50	3	776	0.39%
2020/07/23	11	332.00	0	0.00	333.50	11	774	1.42%
2020/07/21	1	342.50	1	337.50	333.00	0	787	0.00%
2020/07/15	0	0.00	1	327.50	327.50	-1	809	-0.12%
2020/07/09	1	329.00	0	0.00	328.00	1	836	0.12%
2020/07/08	1	324.50	1	324.00	325.50	0	834	0.00%
2020/07/07	0	0.00	0	324.00	326.00	0	832	0.00%
2020/07/03	2	318.25	1	317.50	315.50	1	804	0.12%
2020/07/02	0	0.00	1	302.00	303.00	-1	790	-0.13%
2020/06/05	0	0.00	1	294.50	294.50	-1	1,081	-0.09%
2020/05/28	1	295.00	14	289.14	294.00	-13	1,107	-1.17%
2020/05/26	13	290.00	5	289.40	290.00	8	1,126	0.71%
2020/05/25	1	279.50	0	0.00	283.00	1	1,130	0.09%
2020/05/22	1	279.50	0	0.00	277.00	1	1,130	0.09%
2020/05/15	1	281.50	0	0.00	278.00	1	1,113	0.09%
2020/05/07	1	282.50	0	0.00	282.00	1	1,070	0.09%
2020/04/29	0	0.00	2	279.50	279.50	-2	1,059	-0.19%
2020/04/28	1	277.50	0	0.00	277.00	1	1,060	0.09%
2020/04/27	0	0.00	4	274.88	275.00	-4	1,077	-0.37%
2020/04/24	0	0.00	2	266.25	264.50	-2	1,063	-0.19%
2020/04/23	1	266.00	4	258.50	263.00	-3	1,063	-0.28%
2020/04/22	6	261.08	0	0.00	262.00	6	1,051	0.57%
2020/04/21	2	268.50	1	265.00	265.00	1	1,045	0.10%
2020/04/20	3	281.17	0	0.00	278.00	3	1,030	0.29%
2020/04/17	1	287.00	2	279.00	279.00	-1	1,021	-0.10%
2020/04/16	1.1	268.92	0	0.00	266.50	1.1	1,003	0.11%
2020/04/14	0	267.00	0	0.00	265.00	0	989	0.00%
2020/04/13	0.1	259.50	0	0.00	258.50	0.1	982	0.01%
2020/04/10	0.1	260.00	0	0.00	259.50	0.1	979	0.01%
2020/04/09	0.1	258.50	0	0.00	257.50	0.1	977	0.01%
2020/04/07	0.1	257.00	0	0.00	259.00	0.1	966	0.01%
2020/04/06	0	0.00	8	255.19	257.00	-8	948	-0.84%
2020/04/01	3	246.00	0	0.00	244.50	3	923	0.32%
2020/03/27	0.1	252.00	0	0.00	252.00	0.1	882	0.01%
2020/03/24	1	246.00	1.2	242.00	242.00	-0.2	855	-0.02%
2020/03/23	0	0.00	0.1	233.00	234.00	-0.1	839	-0.01%
2020/03/20	0.1	240.00	1	240.00	240.50	-1	826	-0.11%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/03/18	1	238.00	1	240.50	241.50	0	773	0.00%
2020/03/17	1	234.00	6.3	237.64	237.50	-5.3	744	-0.71%
2020/03/16	0	0.00	6	243.50	238.00	-6	717	-0.84%
2020/03/13	6	245.83	0	0.00	261.50	6	700	0.86%
2020/03/11	1	276.00	0	0.00	277.00	1	627	0.16%
2020/03/09	0	0.00	5	287.50	282.50	-5	591	-0.85%
2020/03/04	0	0.00	1	299.00	297.00	-1	574	-0.17%
2020/03/03	0	0.00	3	287.00	291.00	-3	568	-0.53%
2020/03/02	8	284.13	0	0.00	281.00	8	571	1.40%
2020/02/27	0	0.00	1	293.00	294.50	-1	581	-0.17%
2020/02/26	1	295.50	0	0.00	296.00	1	578	0.17%
2020/02/24	2.1	297.49	0	0.00	297.00	2.1	586	0.35%
2020/02/21	0.1	304.50	0	0.00	303.50	0.1	584	0.01%
2020/02/17	0	0.00	1	312.00	312.00	-1	592	-0.17%
2020/02/14	0.1	307.00	0	0.00	309.00	0.1	594	0.01%
2020/02/13	0	0.00	1	310.00	311.00	-1	602	-0.17%
2020/02/11	1.1	302.02	0	0.00	302.50	1.1	603	0.17%
2020/02/06	0.1	305.00	0	0.00	306.00	0.1	612	0.01%
2020/02/05	0	0.00	1	303.50	304.00	-1	626	-0.16%
2020/02/04	0.1	303.00	1	302.00	303.00	-1	627	-0.15%
2020/02/03	1	301.50	1	293.00	295.00	0	625	0.00%
2020/01/31	0.1	292.50	2	295.00	291.00	-2	617	-0.32%
2020/01/30	2	295.75	0	0.00	290.00	2	609	0.33%
2020/01/20	0.1	313.50	0	0.00	314.50	0.1	587	0.01%
2020/01/17	0.1	315.00	0	0.00	316.00	0.1	592	0.01%
2020/01/16	0.1	310.50	0	0.00	310.50	0.1	586	0.01%
2020/01/15	0	0.00	1	307.50	311.00	-1	587	-0.17%
2020/01/13	1	307.50	0	0.00	308.50	1	583	0.17%
2020/01/08	0.1	298.50	0	0.00	299.00	0.1	585	0.02%
2020/01/07	0.1	300.00	0	0.00	300.50	0.1	587	0.01%
2020/01/06	0.1	299.00	0	0.00	298.50	0.1	591	0.01%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/12/26	0.1	305.50	0	0.00	305.00	0.1	610	0.01%
2019/12/23	0	0.00	1	307.00	308.00	-1	632	-0.16%
2019/12/20	0.1	299.50	0	0.00	301.50	0.1	630	0.01%
2019/12/19	1	298.00	1	309.50	298.50	0	627	0.00%
2019/12/18	1	301.50	0	0.00	302.00	1	617	0.16%
2019/12/13	2	301.00	0	0.00	299.50	2	628	0.32%
2019/12/11	0.1	296.50	0	0.00	298.00	0.1	629	0.02%
2019/12/06	0.1	298.00	0	0.00	298.00	0.1	622	0.02%
2019/12/05	1	302.50	0	0.00	300.50	1	618	0.16%
2019/12/03	0.1	302.00	0	0.00	302.00	0.1	632	0.02%
2019/11/27	1	300.00	0	0.00	304.50	1	631	0.16%
2019/11/14	0	0.00	1	310.50	310.50	-1	628	-0.16%
2019/11/12	1	311.00	1	310.50	309.00	0	652	0.00%
2019/11/04	1	309.50	0	0.00	310.50	1	683	0.15%
2019/10/31	0	0.00	1	301.00	301.50	-1	681	-0.15%
2019/10/25	1	296.00	0	0.00	297.50	1	702	0.14%
2019/10/24	0	0.00	1	295.00	296.00	-1	695	-0.14%
2019/10/22	0	0.00	5	290.00	289.50	-5	713	-0.70%
2019/10/21	0	0.00	0.1	284.00	285.50	-0.1	719	-0.01%
2019/10/16	0.1	284.00	0	0.00	285.50	0.1	722	0.01%
2019/10/08	1	288.00	1	282.50	284.00	0	763	0.00%
2019/10/07	10	279.50	0	0.00	281.50	10	771	1.30%
2019/10/02	5	279.50	0	0.00	279.00	5	772	0.65%
2019/08/30	1	266.50	1	269.00	267.00	0	797	0.00%
2019/08/29	2	270.25	2	270.00	265.50	0	790	0.00%
2019/08/20	2	272.75	2	273.00	275.00	0	816	0.00%
2019/08/14	0	0.00	1	262.00	262.00	-1	784	-0.13%
2019/08/13	1	263.00	0	0.00	261.00	1	787	0.13%
2019/07/31	0	0.00	1	263.00	263.00	-1	780	-0.13%
2019/07/30	1	265.50	0	0.00	265.00	1	779	0.13%
2019/07/25	1	269.50	1	267.50	268.00	0	764	0.00%
2019/07/24	0	0.00	1	266.50	266.00	-1	750	-0.13%
2019/07/23	1	265.50	6	266.17	269.50	-5	739	-0.68%
2019/07/19	0	0.00	5	261.00	261.00	-5	739	-0.68%
2019/07/11	1	262.00	6	260.58	261.00	-5	696	-0.72%
2019/07/09	0	0.00	1	258.50	257.00	-1	679	-0.15%
2019/07/05	1	259.50	0	0.00	260.00	1	681	0.15%
2019/07/01	0	0.00	1	262.00	264.50	-1	710	-0.14%
2019/06/28	0	0.00	1	265.50	264.00	-1	715	-0.14%
2019/06/26	2	264.75	0	0.00	264.50	2	712	0.28%
2019/06/25	0.1	261.50	0	0.00	263.50	0.1	706	0.01%
2019/06/20	1	264.50	1	260.00	259.50	0	706	0.00%
2019/06/19	1	262.50	1	260.50	260.50	0	708	0.00%
2019/06/13	0	0.00	1	256.50	257.00	-1	738	-0.14%
2019/06/12	1	262.00	0	0.00	260.00	1	755	0.13%
2019/06/11	1	262.50	2	257.75	258.00	-1	769	-0.13%
2019/06/10	3	267.00	1	260.00	260.00	2	784	0.25%
2019/06/06	1	260.00	1	259.00	259.50	0	772	0.00%
2019/06/05	0	0.00	2	259.50	259.50	-2	772	-0.26%
2019/06/04	2	260.00	1	259.50	259.50	1	773	0.13%
2019/06/03	0	0.00	1	258.50	258.00	-1	768	-0.13%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/05/30	1	256.50	0	0.00	259.00	1	778	0.13%
2019/05/23	1	246.50	0	0.00	245.00	1	813	0.12%
2019/05/22	1	248.00	1	243.00	243.00	0	822	0.00%
2019/05/21	0	0.00	2	243.50	244.00	-2	828	-0.24%
2019/05/17	2	249.00	0	0.00	248.50	2	810	0.25%
2019/05/14	1	245.00	0	0.00	245.00	1	834	0.12%
2019/05/13	0	0.00	1	249.00	248.00	-1	839	-0.12%
2019/05/10	0	0.00	1	253.50	252.00	-1	847	-0.12%
2019/05/09	0	0.00	1	252.50	251.50	-1	840	-0.12%
2019/05/08	2	249.50	0	0.00	253.00	2	825	0.24%
2019/05/07	1	245.00	0	0.00	245.00	1	811	0.12%
2019/04/25	1	253.00	1	251.50	253.00	0	816	0.00%
2019/03/29	0	0.00	2	254.50	256.00	-2	772	-0.26%
2019/03/26	2	261.00	0	0.00	260.00	2	790	0.25%
2019/03/25	2	256.00	2	256.50	256.50	0	785	0.00%
2019/03/22	1	256.50	2	256.00	259.00	-1	781	-0.13%
2019/03/20	0	0.00	0.1	258.00	260.00	-0.1	767	-0.01%
2019/03/19	0	0.00	0	255.00	256.50	0	760	0.00%
2019/03/18	2	255.75	1	255.00	256.50	1	756	0.13%
2019/03/15	0	0.00	2	250.25	251.00	-2	736	-0.27%
2019/03/12	0	0.00	1	240.00	238.50	-1	689	-0.15%
2019/03/08	1	240.50	0	0.00	238.00	1	705	0.14%
2019/03/07	0	0.00	0.1	236.00	237.00	-0.1	717	-0.01%
2019/03/05	1	237.00	0	0.00	241.50	1	719	0.14%
2019/03/04	1	235.50	1	237.00	232.00	0	691	0.00%
2019/02/13	1	221.00	0	0.00	225.50	1	627	0.16%
2019/01/18	0	0.00	0	227.50	229.00	0	664	0.00%
2019/01/08	0	0.00	2	220.00	218.00	-2	698	-0.29%
2018/12/12	0	0.00	1	231.50	225.50	-1	864	-0.12%
2018/12/11	0	0.00	1	227.50	226.00	-1	865	-0.12%
2018/12/10	1	224.50	0	0.00	223.50	1	875	0.11%
2018/12/03	2	236.00	2	230.50	233.00	0	895	0.00%
2018/11/28	0	0.00	1	225.50	230.00	-1	851	-0.12%
2018/11/20	2	218.75	0	0.00	222.00	2	845	0.24%
2018/11/09	0	0.00	2	230.00	231.00	-2	808	-0.25%
2018/11/08	0	0.00	3	230.67	230.50	-3	805	-0.37%
2018/11/01	1	219.00	1	218.50	219.00	0	740	0.00%
2018/10/30	1	213.00	0	0.00	207.00	1	719	0.14%
2018/10/18	0	0.00	1	205.00	205.00	-1	673	-0.15%
2018/10/15	0.1	199.00	0	0.00	199.00	0.1	644	0.02%
2018/10/11	3	192.00	1	194.00	195.00	2	631	0.32%
2018/10/08	1	210.50	0	0.00	211.50	1	600	0.17%
2018/10/02	0	0.00	0.2	222.00	222.50	-0.2	598	-0.03%
2018/09/28	0	0.00	1	228.50	227.50	-1	618	-0.16%
2018/09/27	0	0.00	1	230.00	234.50	-1	592	-0.17%
2018/09/26	1	225.00	4	224.50	227.50	-3	578	-0.52%
2018/09/21	0	0.00	2	219.75	221.00	-2	587	-0.34%
2018/09/20	2	219.75	1	219.50	219.00	1	588	0.17%
2018/09/19	0	0.00	2	215.50	216.00	-2	594	-0.34%
2018/09/18	2	216.00	1	215.00	215.50	1	595	0.17%
2018/09/17	0	0.00	3	214.83	215.00	-3	597	-0.50%
2018/09/14	1	213.00	2	214.50	215.00	-1	597	-0.17%
2018/09/12	0	0.00	1	207.00	212.00	-1	586	-0.17%
2018/09/11	0	0.00	1	211.00	211.00	-1	584	-0.17%
2018/09/10	1	209.50	2	209.75	210.00	-1	586	-0.17%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/08/16	1	198.00	0	0.00	197.00	1	615	0.16%
2018/08/07	1	200.50	0	0.00	200.50	1	621	0.16%
2018/08/01	1	202.50	0	0.00	204.50	1	629	0.16%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/24	0.1	201.00	1	202.00	202.50	-0.9	658	-0.14%
2018/07/02	1	201.00	0	0.00	199.00	1	664	0.15%
2018/06/26	2	200.00	0	0.00	199.50	2	623	0.32%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/06/15	0	0.00	1	205.50	206.50	-1	608	-0.16%
2018/06/04	0	0.00	1	205.50	205.50	-1	620	-0.16%
2018/05/31	1	203.00	0	0.00	203.00	1	622	0.16%
2018/05/30	7	204.00	0	0.00	202.50	7	606	1.15%
2018/05/29	3	207.50	0	0.00	209.00	3	602	0.50%
2018/05/04	1	207.00	0	0.00	204.00	1	710	0.14%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/09	1	207.00	0	0.00	207.50	1	776	0.13%
2018/04/02	6	210.42	0	0.00	210.00	6	771	0.78%
2018/03/23	1	208.00	0	0.00	209.50	1	782	0.13%
2018/03/08	1	216.00	0	0.00	215.00	1	795	0.13%
2018/03/07	1	215.50	1	215.00	216.00	0	793	0.00%
2018/02/23	0.1	216.50	0	0.00	216.50	0.1	818	0.01%
2018/02/09	3	211.67	0	0.00	209.50	3	850	0.35%
2018/02/08	0	0.00	2	218.50	219.00	-2	840	-0.24%
2018/02/07	2	213.25	0	0.00	212.50	2	851	0.24%
2018/01/30	1	228.50	0	0.00	228.00	1	856	0.12%
2018/01/29	0	0.00	1	231.00	231.00	-1	859	-0.12%
2018/01/23	0	0.00	0.5	235.00	237.00	-0.5	861	-0.06%
2018/01/22	0	0.00	2	235.00	237.00	-2	867	-0.23%
2018/01/19	1	236.00	2	237.00	237.00	-1	861	-0.12%
2018/01/18	2	237.00	0.1	236.00	238.50	1.9	867	0.22%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/16	0	0.00	2	234.50	235.00	-2	866	-0.23%
2018/01/15	1	229.00	1	230.00	233.50	0	865	0.00%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/09	1.1	223.86	0	0.00	225.00	1.1	888	0.12%
2018/01/08	1	221.50	3	224.50	226.00	-2	880	-0.23%
2018/01/04	1	213.50	2	213.00	213.50	-1	867	-0.12%
2018/01/03	2.2	215.55	0	0.00	216.50	2.2	868	0.25%