• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.27%
  • 成交量
    1,794張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研華 (2395)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220378.001374.51379.00-11,037-0.09%
2025/01/200.1365.0000.00365.500.11,0020.00%
2025/01/170.3364.000.1364.00365.000.21,0040.02%
2025/01/1600.001359.52364.50-11,010-0.10%
2025/01/150358.000.1356.00353.00-0.11,017-0.01%
2025/01/131358.0000.00357.5011,0220.10%
2025/01/093.1367.461.3360.37360.001.81,0050.18%
2025/01/082.4374.113.3376.97378.00-0.9998-0.09%
2025/01/070.2361.504359.63360.00-3.8974-0.39%
2025/01/060.7352.001350.02354.00-0.3976-0.03%
2025/01/030345.5000.00345.0009920.00%
2025/01/021344.0000.00344.0011,0130.10%
2024/12/3000.001350.50345.50-11,045-0.10%
2024/12/2700.001349.50351.00-11,062-0.09%
2024/12/242352.2500.00348.5021,1220.18%
2024/12/231348.500351.50351.5011,1310.09%
2024/12/200342.000.1342.00339.00-0.11,125-0.01%
2024/12/180.2357.0000.00359.000.21,1160.01%
2024/12/130.1352.0000.00352.500.11,1190.00%
2024/12/120.2352.0000.00352.000.21,1170.02%
2024/12/090.1357.000.1353.00355.5001,1240.00%
2024/12/060.4360.000.2357.00357.000.31,1440.02%
2024/12/050.2358.610.5358.49360.00-0.31,152-0.02%
2024/12/0400.001.2362.00360.00-1.21,161-0.10%
2024/12/030.2358.001.3361.72362.00-1.11,184-0.09%
2024/12/021.2350.421.1345.26347.000.11,1600.01%
2024/11/291337.500338.83335.5011,1510.08%
2024/11/2800.002.1345.28342.50-2.11,164-0.18%
2024/11/270349.500348.50346.5001,1610.00%
2024/11/2600.001.6346.35347.50-1.61,153-0.13%
2024/11/252.2355.500355.75349.502.11,1500.19%
2024/11/220.1348.000.5346.32349.00-0.41,089-0.03%
2024/11/210.1344.000342.33342.000.11,0730.01%
2024/11/200.2339.011.2338.71340.00-11,060-0.09%
2024/11/190.1331.000329.88331.5001,0520.00%
2024/11/180323.500326.00327.0001,0420.00%
2024/11/150.1332.500330.00327.000.11,0380.01%
2024/11/140.1327.892327.96328.00-1.91,031-0.19%
2024/11/132322.0000.00325.0021,0280.19%
2024/11/120320.0000.00321.5001,0090.00%
2024/11/112.1323.051323.00324.001.19810.11%
2024/11/080.1337.101338.00333.50-0.9942-0.09%
2024/11/070.1339.003337.34336.50-2.9934-0.31%
2024/11/0600.001328.00327.00-1923-0.11%
2024/11/051321.501.2323.30325.00-0.2919-0.02%
2024/11/041321.0000.00322.0019300.11%
2024/11/013.1301.802308.50313.501.19500.11%
2024/10/3000.001321.47320.00-1934-0.11%
2024/10/280.4320.1000.00320.000.49470.04%
2024/10/231.2317.1800.00316.001.21,0060.12%
2024/10/221.4321.911322.00321.500.41,0010.04%
2024/10/2100.000.1327.00328.00-0.11,005-0.01%
2024/10/180.1326.500.2327.50324.50-0.21,008-0.01%
2024/10/1700.002326.00325.00-21,016-0.20%
2024/10/165319.6000.00321.5051,0300.49%
2024/10/150.1327.001328.00327.00-0.91,031-0.09%
2024/10/140316.0000.00323.5001,0250.00%
2024/10/110318.5000.00317.5001,0250.00%
2024/10/090316.0000.00318.5001,0290.00%
2024/10/080313.3200.00314.0001,0170.00%
2024/10/070.2318.1600.00316.000.21,0020.02%
2024/10/043.2312.9100.00319.003.29870.32%
2024/10/011.2319.1000.00319.001.29640.12%
2024/09/304.1326.390.2326.38321.503.99570.41%
2024/09/270336.250.1339.00338.00-0.1933-0.01%
2024/09/2600.000.2339.47338.50-0.2937-0.02%
2024/09/250.5337.001.2341.50336.50-0.7929-0.08%
2024/09/241326.001331.50332.0009270.00%
2024/09/232.1335.971338.50336.001.19370.12%
2024/09/2000.003330.50332.50-3939-0.32%
2024/09/190.3320.380.1325.00322.500.29260.02%
2024/09/181323.0000.00320.0019260.11%
2024/09/160326.5000.00325.5009380.00%
2024/09/120.3322.000.2324.00323.5009600.00%
2024/09/100.1325.2000.00319.500.19670.01%
2024/09/090.1310.901310.00321.50-0.9971-0.09%
2024/09/060.3328.8100.00327.000.39780.03%
2024/09/050325.0000.00323.5009900.00%
2024/09/041.3325.3000.00324.001.39880.13%
2024/08/301.1349.0700.00349.001.19680.11%
2024/08/290.2349.2500.00350.000.29660.02%
2024/08/270347.1900.00345.5001,0080.00%
2024/08/260.1352.001352.00352.00-0.91,019-0.09%
2024/08/230344.0000.00346.5001,0250.00%
2024/08/210.1349.5000.00347.000.11,0440.00%
2024/08/150.1349.0000.00347.500.11,0520.01%
2024/08/140.1346.0000.00348.500.11,0470.01%
2024/08/1300.000355.00346.5001,0480.00%
2024/08/1200.001349.50345.50-11,052-0.10%
2024/08/070.1334.2200.00339.500.11,0490.01%
2024/08/060327.002326.00324.00-21,053-0.19%
2024/08/050320.0000.00327.0001,0330.00%
2024/08/020347.500350.00347.0001,0120.00%
2024/08/012349.250353.50352.0021,0250.19%
2024/07/3100.002351.50346.50-21,023-0.20%
2024/07/302346.000350.00344.5021,0290.19%
2024/07/2900.001359.97354.00-11,053-0.10%
2024/07/262.1351.0800.00350.002.11,0410.20%
2024/07/2300.000.4374.00371.00-0.41,020-0.04%
2024/07/220.1374.500.1374.38373.00-0.11,024-0.01%
2024/07/1900.000370.00367.5001,0100.00%
2024/07/180.2370.501369.50370.50-0.81,008-0.08%
2024/07/170.1375.0000.00374.500.11,0080.01%
2024/07/160.1380.500.2378.25380.00-0.21,002-0.01%
2024/07/110.1372.000.1376.50378.5001,0110.00%
2024/07/1000.000.1375.09372.50-0.11,009-0.01%
2024/07/0900.000374.50373.5001,0150.00%
2024/07/0500.000.5375.82374.00-0.51,029-0.05%
2024/07/0400.002.1371.93371.00-2.11,036-0.21%
2024/07/020366.500.1364.50365.50-0.11,079-0.01%
2024/07/0100.000.1371.55368.00-0.11,078-0.01%
2024/06/271.1368.750.4368.50370.000.71,0780.06%
2024/06/2600.000.4375.25370.50-0.41,073-0.04%
2024/06/250.1368.090372.00372.000.11,0740.01%
2024/06/240.4374.990.1375.00375.000.31,0660.03%
2024/06/210.1376.000.1373.00372.5001,0680.00%
2024/06/200375.000.1373.20375.00-0.11,052-0.01%
2024/06/190.6372.581374.00370.00-0.41,042-0.04%
2024/06/180.1370.0000.00370.000.11,0400.00%
2024/06/1700.000369.50367.5001,0380.00%
2024/06/140.2360.5000.00361.500.21,0430.01%
2024/06/130360.673.1357.84358.00-3.11,041-0.29%
2024/06/120.1351.5000.00349.500.11,0340.00%
2024/06/112350.751353.00350.5011,0250.10%
2024/06/060.1360.001.1358.79360.00-11,047-0.09%
2024/06/050362.501363.50361.00-11,082-0.09%
2024/06/040364.631367.00362.00-11,093-0.09%
2024/06/038.3373.767.4366.25362.0011,0980.09%
2024/05/310.2355.2300.00353.000.21,0780.02%
2024/05/302.1353.191354.54351.501.11,0700.10%
2024/05/291362.0000.00359.0011,0600.09%
2024/05/2800.002364.50364.00-21,056-0.19%
2024/05/241356.5100.00356.0011,0820.09%
2024/05/230.4361.442360.50361.50-1.61,079-0.15%
2024/05/2200.001360.00358.00-11,095-0.09%
2024/05/211.1350.190352.00350.001.11,1000.10%
2024/05/171353.0000.00351.0011,1210.09%
2024/05/1600.001.1356.64357.50-1.11,128-0.10%
2024/05/152358.001358.00355.0011,1380.09%
2024/05/140.3351.3400.00349.500.31,1980.03%
2024/05/101.2351.5400.00352.001.21,2460.10%
2024/05/091.1355.181359.41355.500.11,2590.01%
2024/05/080.1357.500357.00356.5001,2630.00%
2024/05/070.1351.5000.00353.000.11,2620.00%
2024/05/062.2351.011350.50350.001.21,2390.10%
2024/05/030358.4000.00357.0001,2210.00%
2024/05/024.3365.2700.00357.504.31,2050.36%
2024/04/301380.5000.00380.0011,1660.09%
2024/04/291.1380.931380.00380.000.11,1750.01%
2024/04/2600.001371.00368.00-11,175-0.09%
2024/04/251365.0000.00365.0011,1800.09%
2024/04/241371.5000.00373.5011,1810.08%
2024/04/230367.001.5365.08366.50-1.51,211-0.12%
2024/04/2200.0012367.50368.50-121,214-0.99%
2024/04/190367.0800.00365.0001,2060.00%
2024/04/181371.0000.00372.0011,1970.08%
2024/04/1700.000.1370.48371.00-0.11,196-0.01%
2024/04/160367.370.1366.00365.0001,1960.00%
2024/04/150376.0000.00374.5001,1860.00%
2024/04/121.6380.0400.00378.501.61,1810.14%
2024/04/100.1390.1700.00384.000.11,1740.01%
2024/04/090394.0000.00394.5001,1720.00%
2024/04/080388.0000.00389.0001,1640.00%
2024/04/031388.011391.50390.5001,1240.00%
2024/04/023394.5000.00395.5031,1190.27%
2024/04/011398.5000.00400.0011,1180.09%
2024/03/290405.0000.00404.0001,1100.00%
2024/03/2800.001408.00407.00-11,098-0.09%
2024/03/2700.000.5405.00406.00-0.51,095-0.05%
2024/03/262408.008.1408.40404.50-6.11,098-0.56%
2024/03/250404.001405.50400.50-11,091-0.09%
2024/03/220399.500.3400.00400.00-0.31,092-0.03%
2024/03/211397.0300.00400.0011,0900.10%
2024/03/2000.000.1395.19395.00-0.11,127-0.01%
2024/03/190391.3000.00392.5001,1340.00%
2024/03/1800.000396.95389.5001,1290.00%
2024/03/1400.000390.50393.0001,1200.00%
2024/03/130395.000.1395.00395.00-0.11,109-0.01%
2024/03/1200.000404.00404.0001,0870.00%
2024/03/116411.726406.25406.5001,0750.00%
2024/03/0723398.7411397.05397.00121,0131.18%
2024/03/060.1391.500.2390.88390.50-0.1987-0.01%
2024/03/051386.501.6390.88389.50-0.61,031-0.06%
2024/03/040.1389.5000.00387.000.11,0320.01%
2024/03/010.1393.4800.00392.000.11,0410.01%
2024/02/2700.000373.50378.5001,0160.00%
2024/02/260380.002.1379.53381.50-2.11,010-0.21%
2024/02/230.1380.500.1386.00380.0001,0050.00%
2024/02/221387.000.1386.67387.0019990.10%
2024/02/2100.002392.00392.00-21,000-0.20%
2024/02/1900.000.2388.00390.00-0.2989-0.02%
2024/02/1600.002.4376.76380.50-2.4983-0.24%
2024/02/1500.000.3381.99383.50-0.3973-0.03%
2024/02/050.2369.380.1369.45370.500.29090.02%
研華Q4營收優於預期 接單回溫今年可望重返成長Anue鉅亨－24天前
...詳全文
研華去年合併營收597.71億元 年衰退7.43%UDN聯合新聞網－24天前
研華今（9）日公布2024年12月合併營收，為新台幣53.60億元，較去年同期營收48.12億元年增11.38%。累計研......詳全文
研華營收／去年12月53.6億元 年增11.38%UDN聯合新聞網－24天前
工業電腦龍頭研華（2395）9日公布2024年12月份合併營收為53.60億元，較去年同期營收48.12億元年增11.3......詳全文
研華 相關文章
研華 相關影音