友通 (2397)-富邦-板橋券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	73.50	73.60	0	1,095	0.00%
2024/11/19	6	74.25	2	72.84	73.90	4	1,111	0.36%
2024/11/14	0.1	72.43	0	0.00	71.10	0.1	1,306	0.00%
2024/11/12	2	74.50	0	0.00	74.30	2	1,474	0.14%
2024/11/08	3	81.43	2	80.00	79.80	1	1,500	0.07%
2024/11/07	2	83.50	2	83.10	83.00	0	1,490	0.00%
2024/11/06	9	83.63	13	83.45	82.30	-4	1,478	-0.27%
2024/11/05	12	85.37	7.2	85.15	84.10	4.8	1,458	0.33%
2024/11/04	1	89.55	2	86.60	84.50	-1	1,407	-0.07%
2024/11/01	31.2	87.20	28	86.83	87.40	3.2	1,358	0.23%
2024/10/30	2	78.60	39	85.66	86.30	-37	1,177	-3.14%
2024/10/28	1	78.50	2	78.60	78.70	-1	1,138	-0.09%
2024/10/25	2	80.00	0	0.00	79.60	2	1,139	0.18%
2024/10/23	0	0.00	1	80.70	80.60	-1	1,151	-0.09%
2024/10/18	0	0.00	3	81.10	80.30	-3	1,180	-0.25%
2024/10/17	3	82.47	4	82.18	82.00	-1	1,182	-0.08%
2024/10/16	0.1	80.30	0	0.00	79.80	0.1	1,195	0.01%
2024/10/14	2	80.30	1	80.10	80.30	1	1,231	0.08%
2024/10/11	0	0.00	2	78.35	78.90	-2	1,256	-0.16%
2024/10/04	1	75.90	0	0.00	75.50	1	1,600	0.06%
2024/09/30	1	77.10	0	0.00	76.90	1	1,668	0.06%
2024/09/26	0	0.00	1	79.50	79.00	-1	1,686	-0.06%
2024/09/25	1	80.60	0	0.00	79.70	1	1,705	0.06%
2024/09/23	1	80.00	0	0.00	79.70	1	1,698	0.06%
2024/09/20	2	81.30	1	80.70	79.50	1	1,697	0.06%
2024/09/19	0	0.00	10	79.80	80.60	-10	1,688	-0.59%
2024/09/18	11	78.85	1	80.10	78.70	10	1,682	0.59%
2024/09/16	0	0.00	1	79.50	80.00	-1	1,680	-0.06%
2024/09/13	3	79.80	1	80.00	80.00	2	1,674	0.12%
2024/09/12	1	77.50	5	76.62	77.50	-4	1,672	-0.24%
2024/09/10	4	74.78	10	74.97	74.00	-6	1,666	-0.36%
2024/09/09	2	76.20	3	76.60	76.90	-1	1,660	-0.06%
2024/09/06	1	76.70	1	76.50	76.20	0	1,661	0.00%
2024/09/05	7	78.50	7	76.91	76.70	0	1,660	0.00%
2024/09/04	1	72.50	1	76.70	76.60	0	1,655	0.00%
2024/09/03	6.1	82.21	4	82.25	80.50	2.1	1,642	0.13%
2024/09/02	4.2	81.05	1	80.90	80.60	3.2	1,637	0.20%
2024/08/30	15.1	83.48	7	83.70	82.10	8.1	1,731	0.47%
2024/08/29	0	0.00	15	81.09	83.70	-15	1,725	-0.87%
2024/08/27	6	77.08	10.1	78.04	77.70	-4.1	1,712	-0.24%
2024/08/26	0	0.00	5	75.76	74.60	-5	1,725	-0.29%
2024/08/23	2	74.10	2.1	74.45	75.00	-0.1	1,759	0.00%
2024/08/22	2	76.75	2	76.60	76.30	0	1,788	0.00%
2024/08/21	2	77.85	6	77.83	78.50	-4	1,792	-0.22%
2024/08/20	4	80.40	17.1	80.94	80.00	-13.1	1,775	-0.74%
2024/08/19	38	81.67	8	81.59	80.10	30	1,739	1.72%
2024/08/16	7	81.94	17	82.00	80.10	-10	1,671	-0.60%
2024/08/15	16	79.17	3	80.22	78.10	13	1,569	0.83%
2024/08/14	12	78.46	16	79.68	80.90	-4	1,508	-0.27%
2024/08/13	2	70.70	9	73.24	74.60	-7	1,386	-0.51%
2024/08/12	2.1	70.99	0	0.00	67.90	2.1	1,354	0.15%
2024/08/08	1	63.10	0	0.00	63.30	1	1,323	0.08%
2024/08/07	0	0.00	1	65.10	64.80	-1	1,319	-0.08%
2024/08/06	3	59.87	1	61.10	60.10	2	1,314	0.15%
2024/08/05	0.1	63.50	0	0.00	63.30	0.1	1,302	0.00%
2024/08/02	2	71.30	0	0.00	70.30	2	1,293	0.15%
2024/08/01	1.1	73.88	2	74.55	73.60	-0.9	1,287	-0.07%
2024/07/31	0	0.00	11	69.15	68.70	-11	1,272	-0.86%
2024/07/29	3.1	71.13	0	0.00	69.60	3.1	1,264	0.24%
2024/07/26	6	72.72	0	0.00	72.90	6	1,255	0.48%
2024/07/23	0	0.00	1	78.30	77.60	-1	1,245	-0.08%
2024/07/22	5	78.24	3	77.94	77.00	2	1,237	0.16%
2024/07/19	8	82.46	1	81.30	79.70	7	1,226	0.57%
2024/07/18	2.3	85.31	0	0.00	84.90	2.3	1,204	0.19%
2024/07/17	17	90.29	6	89.65	88.50	11	1,192	0.92%
2024/07/16	6	89.36	10	88.78	88.60	-4	1,155	-0.35%
2024/07/15	9	92.06	2	92.31	90.50	7	1,137	0.62%
2024/07/12	33	92.06	3	91.34	92.70	30	1,102	2.72%
2024/07/11	11.3	90.45	54.1	91.18	92.70	-42.8	1,065	-4.01%
2024/07/10	5	87.14	13	89.12	91.20	-8	990	-0.81%
2024/07/09	52.1	88.34	5	88.14	84.60	47.1	933	5.04%
2024/07/08	15	92.27	35.1	93.13	91.00	-20.1	887	-2.26%
2024/07/05	1	82.20	21.1	86.20	87.00	-20.1	709	-2.82%
2024/07/04	0.1	78.72	4.1	79.81	79.10	-3.9	662	-0.59%
2024/07/03	0	0.00	4	77.98	77.70	-4	639	-0.63%
2024/07/02	4	78.15	1	77.60	77.40	3	632	0.47%
2024/07/01	3.1	78.57	0.1	78.83	77.90	3	617	0.48%
2024/06/26	5	74.44	1	74.20	73.70	4	586	0.68%
2024/06/24	9	74.50	0	0.00	73.00	9	579	1.55%
2024/06/20	0.2	74.00	0	0.00	75.50	0.2	572	0.03%
2024/06/19	11.2	75.14	1	73.50	73.10	10.2	567	1.80%
2024/06/18	2	75.30	0	0.00	75.00	2	557	0.36%
2024/06/17	0	0.00	1	75.00	75.10	-1	553	-0.18%
2024/06/14	1.1	75.57	0	0.00	75.50	1.1	550	0.19%
2024/06/13	2	74.95	0	0.00	75.00	2	545	0.37%
2024/06/12	4	74.08	0	74.00	74.80	4	539	0.73%
2024/06/11	2	75.05	4	75.10	73.60	-2	534	-0.37%
2024/06/07	2.1	77.75	2	77.00	77.60	0.1	524	0.02%
2024/06/06	4.2	79.13	4	79.69	76.10	0.2	510	0.03%
2024/06/05	29.1	86.56	15	85.89	84.40	14.1	473	2.98%
2024/06/04	21	84.70	14	83.11	85.60	7	362	1.93%
2024/06/03	5	82.88	15.1	83.14	84.90	-10.1	301	-3.35%
2024/05/31	11	78.14	3	77.17	77.70	8	226	3.52%
2024/05/30	9.1	79.45	6	76.60	76.50	3.1	193	1.61%
2024/05/29	4	76.90	2.1	80.02	80.50	1.9	154	1.23%
2024/05/28	2.2	77.35	2	77.60	73.80	0.2	110	0.18%
2024/05/24	2	67.70	0	0.00	68.10	2	55	3.61%
2024/05/07	1	65.20	1	65.80	65.60	0	51	0.00%
2024/05/06	0.2	67.30	0	0.00	67.30	0.2	50	0.40%
2024/05/03	0.1	67.64	0	0.00	67.60	0.1	48	0.26%
2024/05/02	3	67.40	0	0.00	67.50	3	47	6.33%
2024/04/29	0.1	66.30	0	0.00	66.60	0.1	44	0.16%
2024/04/23	0	0.00	3	66.20	66.30	-3	44	-6.68%
2024/04/17	0.1	64.80	0	0.00	65.00	0.1	43	0.23%
2024/04/16	0	0.00	0	64.80	64.90	0	43	-0.06%
2024/04/15	0	66.00	0	0.00	65.60	0	42	0.01%
2024/04/01	0.1	65.30	0	0.00	65.20	0.1	35	0.28%
2024/03/27	0.1	65.40	0	0.00	65.60	0.1	35	0.28%
2024/03/25	0.1	66.00	0	0.00	66.30	0.1	35	0.29%
2024/03/22	0.2	66.10	0	0.00	66.20	0.2	34	0.58%
2024/03/14	0	0.00	2	65.20	65.40	-2	31	-6.31%
2024/03/12	0	0.00	0.1	65.00	64.90	-0.1	31	-0.22%
2024/01/24	0	0.00	9	64.53	65.30	-9	29	-30.13%
2024/01/22	0	0.00	0	64.20	64.20	0	29	-0.13%
2023/12/01	2	66.20	0	0.00	66.10	2	40	4.96%
2023/11/22	0.1	65.10	0	0.00	64.90	0.1	43	0.21%
2023/11/21	0	0.00	1	64.60	65.20	-1	43	-2.28%
2023/11/13	0	62.80	0	0.00	63.00	0	46	0.02%
2023/10/25	1	65.00	0	0.00	64.60	1	73	1.36%
2023/09/19	1	69.50	0	0.00	69.70	1	150	0.66%
2023/09/06	1	70.00	0	0.00	69.40	1	167	0.60%
2023/09/01	0	0.00	0	68.20	67.90	0	170	-0.01%
2023/08/25	0	0.00	1	67.90	68.30	-1	196	-0.51%
2023/08/16	2	67.50	0	0.00	67.40	2	218	0.92%
2023/08/14	3	68.00	0	0.00	66.80	3	220	1.36%
2023/08/11	1	68.60	0	0.00	68.00	1	221	0.45%
2023/08/09	2	69.75	4	69.00	68.60	-2	218	-0.92%
2023/08/07	2	71.60	0	0.00	71.60	2	217	0.92%
2023/08/02	2	75.10	1	75.70	73.50	1	213	0.47%
2023/07/28	2	78.30	0	0.00	79.90	2	207	0.96%
2023/07/25	0	0.00	1	79.80	79.90	-1	205	-0.49%
2023/07/21	1	80.00	7	80.00	80.70	-6	201	-2.97%
2023/07/20	0	0.00	8	78.58	78.80	-8	202	-3.96%
2023/07/19	1	80.00	4	80.08	78.70	-3	201	-1.49%
2023/07/18	0	0.00	1	80.50	80.00	-1	199	-0.50%
2023/07/04	1	81.00	0	0.00	81.00	1	164	0.61%
2023/06/30	1	78.80	0	0.00	79.50	1	157	0.63%
2023/06/27	0	0.00	1	77.20	77.30	-1	159	-0.63%
2023/06/26	0	0.00	4	79.90	79.40	-4	157	-2.53%
2023/06/21	3	80.63	0	0.00	81.00	3	159	1.89%
2023/06/16	0	0.00	1	82.50	81.70	-1	159	-0.63%
2023/06/15	2	81.40	0	0.00	81.10	2	159	1.25%
2023/06/14	0	0.00	1	79.80	79.80	-1	158	-0.63%
2023/06/13	1	81.70	0	0.00	79.80	1	158	0.63%
2023/06/05	1	78.10	1	78.30	78.70	0	157	0.00%
2023/06/02	1	77.40	2	78.40	78.40	-1	155	-0.64%
2023/06/01	3	76.77	2	77.00	77.10	1	153	0.65%
2023/05/30	0	0.00	1	74.50	74.50	-1	147	-0.68%
2023/05/26	0	0.00	1	70.90	71.20	-1	140	-0.71%
2023/05/18	1	70.00	0	0.00	70.00	1	148	0.67%
2023/05/12	0	0.00	2	69.00	69.00	-2	145	-1.38%
2023/05/10	0	0.00	0	68.80	69.20	0	142	-0.01%
2023/05/08	0	0.00	0	69.10	69.00	0	144	-0.01%
2023/04/28	2	67.50	0	0.00	68.40	2	142	1.40%
2023/04/25	0	66.78	0	0.00	66.30	0	141	0.02%
2023/04/24	0	67.80	0	0.00	68.00	0	138	0.00%
2023/04/21	5	68.20	0	0.00	67.80	5	138	3.61%
2023/04/20	5	69.80	0	0.00	69.60	5	138	3.61%
2023/04/13	1	68.30	0	0.00	68.10	1	146	0.68%
2023/04/06	5	68.10	0	0.00	68.40	5	141	3.55%
2023/03/28	1	69.30	0	0.00	69.10	1	135	0.74%
2023/03/24	0	0.00	2	71.50	71.80	-2	130	-1.53%
2023/03/21	1	69.80	0	0.00	70.00	1	123	0.81%
2023/03/20	0	0.00	2	69.30	70.00	-2	121	-1.65%
2023/03/17	0	0.00	2	69.00	68.80	-2	117	-1.70%
2023/03/16	0	0.00	1	67.50	68.00	-1	114	-0.87%
2023/03/14	2	68.30	4	68.30	68.20	-2	111	-1.79%
2023/03/09	0	0.00	2	67.10	67.30	-2	102	-1.96%
2023/02/23	1	65.60	0	0.00	65.40	1	77	1.29%
2023/02/21	1	64.80	0	0.00	65.20	1	68	1.46%
2023/02/20	0	0.00	1	66.50	65.20	-1	66	-1.49%
2023/02/15	1	61.30	0	0.00	61.20	1	55	1.79%
2023/02/06	0	0.00	81	60.71	60.70	-81	52	-154.48%
2023/02/02	0	0.00	69	61.16	61.20	-69	49	-140.72%
2023/01/30	0	0.00	1	61.10	61.20	-1	45	-2.18%
2023/01/13	0	0.00	1	60.60	60.60	-1	43	-2.29%
2023/01/06	1	61.90	0	0.00	61.70	1	39	2.53%
2023/01/05	0	0.00	2	61.40	61.70	-2	35	-5.62%
2022/12/16	1	59.00	0	0.00	58.50	1	21	4.71%
2022/12/14	1	59.10	0	0.00	59.30	1	20	4.87%
2022/10/26	0	0.00	3	57.70	56.80	-3	16	-18.42%
2022/10/25	0	0.00	2	57.70	57.70	-2	15	-12.51%
2022/10/06	1	58.00	1	58.40	57.80	0	16	0.00%
2022/07/18	1	59.80	0	0.00	59.50	1	23	4.22%
2022/05/05	0	0.00	1	62.80	61.80	-1	34	-2.92%
2022/04/21	1	62.70	0	0.00	62.70	1	35	2.81%
2022/01/19	0	0.00	1	61.00	61.00	-1	49	-2.03%
2022/01/18	1	61.30	0	0.00	61.30	1	49	2.01%
2022/01/03	0	0.00	3	61.87	61.40	-3	49	-6.06%
2021/12/10	0	0.00	1	59.60	59.80	-1	52	-1.92%
2021/11/26	0	0.00	1	58.40	58.00	-1	48	-2.07%
2021/11/24	1	60.70	0	0.00	60.20	1	45	2.18%
2021/11/17	1	56.20	1	56.20	57.50	0	40	0.00%
2021/11/04	0	0.00	1	57.60	57.80	-1	40	-2.48%
2021/11/03	2	57.60	0	0.00	57.60	2	43	4.61%
2021/10/27	10	55.27	0	0.00	55.40	10	40	25.00%
2021/10/04	5	54.06	0	0.00	54.50	5	57	8.74%
2021/09/22	0	0.00	5	56.60	56.50	-5	71	-6.98%
2021/09/07	4	58.15	0	0.00	58.40	4	75	5.29%
2021/09/06	1	58.40	0	0.00	58.40	1	75	1.33%
2021/08/11	0	0.00	1	59.50	59.50	-1	75	-1.32%
2021/08/10	0	0.00	3	61.60	61.20	-3	73	-4.07%
2021/08/09	0	0.00	24	62.82	61.90	-24	74	-32.26%
2021/08/05	0	0.00	7	64.96	65.50	-7	73	-9.53%
2021/08/03	5	65.50	0	0.00	65.00	5	76	6.50%
2021/08/02	3	65.00	0	0.00	65.30	3	78	3.80%
2021/07/30	12	64.94	2	64.90	64.60	10	79	12.55%
2021/07/29	2	63.95	0	0.00	63.90	2	79	2.51%
2021/07/27	0	0.00	8	64.73	64.50	-8	81	-9.87%
2021/07/22	3	65.47	6	64.88	64.50	-3	86	-3.46%
2021/07/16	1	68.10	0	0.00	67.90	1	81	1.23%
2021/07/13	154	68.15	1	68.20	68.70	153	84	182.14%	大買/鉅額交易
2021/07/09	6	67.08	0	0.00	67.30	6	80	7.42%
2021/07/08	3	68.33	0	0.00	68.00	3	81	3.67%
2021/07/06	20	68.30	106	70.00	68.30	-86	80	-107.10%	大賣/
2021/07/02	106	64.20	0	0.00	64.10	106	72	146.75%	大買/鉅額交易
2021/06/30	0	0.00	2	64.80	64.50	-2	71	-2.80%
2021/06/25	2	66.45	110	67.91	65.30	-108	73	-147.14%	大賣/鉅額交易
2021/06/04	0	0.00	5	65.26	64.90	-5	104	-4.80%
2021/05/31	5	63.50	0	0.00	63.40	5	105	4.76%
2021/05/10	0	0.00	1	65.90	65.60	-1	104	-0.96%
2021/04/28	51	69.19	2	69.30	68.80	49	101	48.32%
2021/04/26	0	0.00	1	66.70	67.30	-1	96	-1.04%
2021/04/15	2	65.50	0	0.00	66.00	2	89	2.23%
2021/04/13	0	0.00	1	67.60	67.00	-1	87	-1.14%
2021/04/09	1	66.80	0	0.00	66.80	1	84	1.19%
2021/04/07	0	0.00	1	66.80	66.90	-1	82	-1.22%
2021/03/31	0	0.00	1	68.00	67.50	-1	80	-1.24%
2021/03/25	0	0.00	15	67.75	67.10	-15	76	-19.61%
2021/03/23	0	0.00	1	71.20	68.80	-1	72	-1.37%
2021/03/22	1	68.90	0	0.00	71.50	1	62	1.59%
2021/03/18	1	65.50	0	0.00	65.50	1	48	2.06%
2021/03/16	1	65.50	0	0.00	66.00	1	47	2.11%
2021/03/11	4	65.50	0	0.00	65.30	4	46	8.63%
2021/03/08	0	0.00	2	64.85	65.10	-2	45	-4.44%
2021/03/04	1	64.50	0	0.00	64.90	1	44	2.24%
2021/02/23	1	66.40	0	0.00	66.50	1	43	2.28%
2021/02/22	3	65.90	0	0.00	65.90	3	42	6.98%
2021/02/19	2	65.00	0	0.00	65.00	2	42	4.66%
2021/02/18	1	64.40	0	0.00	64.80	1	42	2.35%
2021/02/04	1	64.00	4	64.00	63.80	-3	43	-6.90%
2021/01/28	1	64.20	0	0.00	63.70	1	43	2.31%
2021/01/27	2	64.20	0	0.00	64.30	2	42	4.66%
2021/01/22	0	0.00	3	64.00	64.00	-3	42	-7.13%
2021/01/21	31	64.45	7	64.24	63.80	24	41	57.30%
2021/01/20	17	64.96	0	0.00	64.50	17	40	42.38%
2021/01/19	10	65.98	0	0.00	66.10	10	38	25.74%
2021/01/18	2	66.50	0	0.00	66.20	2	37	5.30%
2021/01/15	3	66.73	0	0.00	66.60	3	38	7.81%
2021/01/13	0	0.00	4	67.25	67.30	-4	37	-10.76%
2021/01/06	18	67.57	0	0.00	67.30	18	36	49.61%
2020/12/22	1	66.80	0	0.00	66.50	1	38	2.61%
2020/12/03	0	0.00	1	66.70	66.80	-1	37	-2.65%
2020/11/24	0	0.00	1	67.60	67.50	-1	38	-2.57%
2020/10/23	3	67.07	0	0.00	67.30	3	50	5.93%
2020/10/14	0	0.00	1	68.10	68.40	-1	55	-1.79%
2020/09/16	1	67.50	0	0.00	67.50	1	129	0.77%
2020/09/15	1	67.20	0	0.00	67.20	1	130	0.77%
2020/09/07	0	0.00	1	68.20	68.20	-1	133	-0.75%
2020/08/12	0	0.00	1	69.40	69.20	-1	139	-0.72%
2020/08/11	2	69.55	0	0.00	69.30	2	140	1.43%
2020/08/10	1	70.00	7	70.53	70.60	-6	139	-4.31%
2020/07/30	0	0.00	2	73.50	73.30	-2	143	-1.39%
2020/07/27	2	73.25	0	0.00	73.20	2	146	1.36%
2020/07/24	4	75.30	0	0.00	74.60	4	147	2.72%
2020/07/23	2	76.60	0	0.00	76.40	2	147	1.35%
2020/07/16	1	78.90	1	78.20	77.60	0	146	0.00%
2020/07/09	0	0.00	1	86.40	86.30	-1	137	-0.73%
2020/07/08	4	89.45	0	0.00	89.70	4	129	3.10%
2020/07/07	1	90.50	2	89.95	90.50	-1	121	-0.82%
2020/07/03	1	79.30	2	79.75	79.20	-1	93	-1.07%
2020/07/02	1	78.30	0	0.00	78.50	1	96	1.03%
2020/06/16	0	0.00	1	75.30	77.00	-1	107	-0.93%
2020/06/10	0	0.00	1	77.80	77.70	-1	117	-0.85%
2020/06/09	0	0.00	1	77.10	77.10	-1	120	-0.83%
2020/06/04	1	76.40	0	0.00	76.40	1	124	0.81%
2020/05/25	2	74.60	0	0.00	75.40	2	127	1.56%
2020/05/22	1	75.00	0	0.00	75.00	1	127	0.78%
2020/05/18	1	75.00	0	0.00	75.00	1	127	0.79%
2020/05/15	4	75.00	0	0.00	75.30	4	126	3.16%
2020/05/14	0	0.00	2	76.70	75.80	-2	125	-1.60%
2020/05/12	0	0.00	1	76.80	76.80	-1	123	-0.81%
2020/05/11	1	76.60	15	76.49	77.10	-14	123	-11.33%
2020/05/08	0	0.00	1	75.80	76.80	-1	121	-0.82%
2020/05/07	15	74.83	1	75.20	74.90	14	118	11.77%
2020/05/06	1	73.20	2	73.20	73.10	-1	115	-0.87%
2020/05/05	3	73.20	0	0.00	72.50	3	114	2.63%
2020/05/04	2	73.40	0	0.00	73.50	2	115	1.74%
2020/04/29	0	0.00	2	73.85	74.10	-2	113	-1.76%
2020/04/13	0	0.00	3	70.00	69.90	-3	108	-2.77%
2020/04/09	2	69.00	0	0.00	68.90	2	107	1.87%
2020/04/08	1	69.90	0	0.00	70.00	1	104	0.95%
2020/04/01	1	63.50	4	63.88	64.10	-3	95	-3.15%
2020/03/30	0	0.00	4	59.53	61.50	-4	92	-4.35%
2020/03/27	4	62.85	3	62.50	61.50	1	90	1.10%
2020/03/26	0	0.00	3	61.97	62.00	-3	89	-3.36%
2020/03/24	0	0.00	3	59.03	59.20	-3	85	-3.51%
2020/03/20	3	58.40	0	0.00	58.50	3	84	3.54%
2020/03/19	6	54.05	0	0.00	54.20	6	82	7.24%
2020/03/18	6	60.75	0	0.00	59.70	6	78	7.64%
2020/03/12	3	73.00	0	0.00	71.90	3	66	4.51%
2020/03/10	0	0.00	2	76.20	77.40	-2	64	-3.11%
2020/03/05	1	79.80	4	79.95	79.70	-3	63	-4.70%
2020/03/04	0	0.00	2	79.90	79.20	-2	62	-3.20%
2020/03/03	0	0.00	1	79.50	79.20	-1	61	-1.63%
2020/02/21	0	0.00	25	80.41	80.40	-25	58	-42.87%
2020/02/18	0	0.00	3	80.70	80.70	-3	59	-5.04%
2020/02/13	8	82.04	0	0.00	81.60	8	59	13.43%
2020/02/12	17	82.35	0	0.00	82.60	17	59	28.69%
2020/02/10	1	80.00	0	0.00	79.80	1	62	1.61%
2020/02/05	0	0.00	3	82.50	82.00	-3	76	-3.90%
2020/01/30	1	80.70	0	0.00	80.40	1	72	1.37%
2020/01/09	0	0.00	4	81.85	81.80	-4	65	-6.07%
2019/11/29	2	82.00	0	0.00	82.00	2	66	2.99%
2019/11/22	0	0.00	1	81.60	82.00	-1	69	-1.43%
2019/11/13	2	82.10	0	0.00	82.70	2	79	2.51%
2019/11/12	2	82.80	0	0.00	82.60	2	80	2.50%
2019/11/07	7	85.91	0	0.00	85.20	7	82	8.50%
2019/11/06	1	86.20	0	0.00	86.20	1	81	1.23%
2019/11/05	0	0.00	1	87.80	86.20	-1	79	-1.25%
2019/10/21	1	81.80	0	0.00	81.50	1	78	1.27%
2019/09/19	1	81.50	0	0.00	81.80	1	93	1.07%
2019/09/17	3	81.73	0	0.00	81.70	3	93	3.22%
2019/09/11	3	83.27	0	0.00	83.20	3	92	3.25%
2019/09/09	7	83.79	0	0.00	83.60	7	92	7.55%
2019/08/12	0	0.00	3	83.30	84.50	-3	148	-2.02%
2019/08/05	0	0.00	2	81.50	81.50	-2	145	-1.37%
2019/07/29	0	0.00	2	82.00	82.20	-2	149	-1.34%
2019/07/23	0	0.00	1	82.70	83.20	-1	145	-0.69%
2019/07/15	0	0.00	1	84.10	84.20	-1	143	-0.70%
2019/07/11	3	83.30	0	0.00	83.50	3	142	2.11%
2019/07/10	0	0.00	1	84.20	83.30	-1	143	-0.70%
2019/07/04	1	84.60	0	0.00	84.20	1	141	0.70%
2019/07/03	0	0.00	1	84.30	84.20	-1	140	-0.71%
2019/07/02	2	87.20	0	0.00	87.90	2	137	1.45%
2019/06/17	0	0.00	1	84.80	84.80	-1	146	-0.68%
2019/06/13	1	85.40	0	0.00	84.80	1	147	0.68%
2019/06/05	2	86.00	1	87.00	86.20	1	155	0.64%
2019/06/03	0	0.00	3	91.00	90.60	-3	150	-2.00%
2019/05/22	1	90.00	0	0.00	89.10	1	141	0.71%
2019/05/21	1	90.60	1	90.30	90.30	0	137	0.00%
2019/05/14	0	0.00	2	77.50	79.00	-2	95	-2.09%
2019/05/13	0	0.00	3	80.00	79.90	-3	95	-3.13%
2019/05/10	1	79.00	0	0.00	79.50	1	93	1.07%
2019/05/09	1	79.50	0	0.00	79.80	1	92	1.08%
2019/05/07	1	79.50	0	0.00	79.70	1	88	1.13%
2019/05/06	1	79.70	0	0.00	79.90	1	87	1.15%
2019/03/14	0	0.00	32	73.17	74.00	-32	44	-72.48%
2019/02/20	32	68.43	0	0.00	69.60	32	34	92.89%
2019/01/15	0	0.00	1	64.00	63.80	-1	30	-3.32%
2019/01/09	0	0.00	1	64.50	64.20	-1	37	-2.64%
2018/12/25	0	0.00	2	64.80	64.80	-2	43	-4.62%
2018/12/17	0	0.00	5	64.50	64.60	-5	45	-10.98%
2018/12/14	0	0.00	9	65.00	65.00	-9	45	-19.69%
2018/12/13	0	0.00	2	65.50	65.50	-2	45	-4.35%
2018/12/12	0	0.00	8	64.80	65.20	-8	45	-17.51%
2018/12/04	0	0.00	2	65.50	65.10	-2	45	-4.42%
2018/12/03	0	0.00	5	65.50	65.50	-5	44	-11.17%
2018/11/28	0	0.00	6	65.52	65.50	-6	44	-13.47%
2018/11/22	1	63.40	0	0.00	65.00	1	41	2.39%
2018/11/16	0	0.00	3	59.83	60.00	-3	38	-7.85%
2018/11/15	0	0.00	2	59.80	59.80	-2	38	-5.24%
2018/11/14	0	0.00	1	59.00	59.10	-1	38	-2.62%
2018/11/06	0	0.00	1	57.70	57.60	-1	44	-2.24%
2018/10/24	1	58.50	0	0.00	58.10	1	45	2.20%
2018/10/16	5	60.60	0	0.00	60.10	5	39	12.68%
2018/10/12	0	0.00	1	60.00	59.60	-1	39	-2.51%
2018/08/24	3	70.27	0	0.00	70.60	3	95	3.16%
2018/08/20	1	69.60	0	0.00	69.30	1	95	1.04%
2018/06/27	0	0.00	5	82.10	82.00	-5	118	-4.22%
2018/06/25	0	0.00	1	78.50	78.50	-1	112	-0.89%
2018/06/19	1	76.50	0	0.00	76.90	1	108	0.92%
2018/06/13	0	0.00	2	75.00	75.00	-2	106	-1.87%
2018/06/11	0	0.00	1	75.00	74.90	-1	104	-0.95%
2018/06/07	3	77.40	0	0.00	77.40	3	94	3.18%
2018/05/30	0	0.00	1	70.30	70.90	-1	82	-1.21%
2018/05/09	1	69.80	0	0.00	68.60	1	75	1.32%
2018/04/23	2	66.50	0	0.00	65.00	2	61	3.23%