國碩 (2406)-富邦-板橋券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	17.05	6.2	16.90	17.00	0.8	1,633	0.05%
2024/12/02	0	0.00	10	16.67	16.70	-10	1,648	-0.61%
2024/11/29	1	16.85	5	16.85	16.80	-4	1,664	-0.24%
2024/11/27	0	0.00	6	17.31	17.25	-6	1,691	-0.35%
2024/11/26	1	17.95	11	17.78	17.85	-10	1,707	-0.59%
2024/11/22	4	17.00	2	17.18	17.25	2	1,722	0.12%
2024/11/21	13	17.06	12	17.04	16.90	1	1,713	0.06%
2024/11/20	5	16.60	6.3	16.72	16.75	-1.3	1,712	-0.07%
2024/11/19	7	16.93	0	0.00	16.90	7	1,751	0.40%
2024/11/18	7	17.15	11	17.00	16.90	-4	1,801	-0.22%
2024/11/15	17	17.34	1	17.25	17.25	16	1,815	0.88%
2024/11/14	0	16.95	13	16.80	16.70	-13	1,831	-0.71%
2024/11/13	5	17.40	5	17.30	17.30	0	1,876	0.00%
2024/11/11	0	0.00	2	17.85	17.85	-2	1,999	-0.10%
2024/11/08	1	18.00	0	0.00	17.75	1	2,013	0.05%
2024/11/01	9	18.54	10	18.69	18.90	-1	2,233	-0.04%
2024/10/30	5	18.50	6	18.33	18.35	-1	2,236	-0.04%
2024/10/29	1	18.70	0	0.00	18.40	1	2,252	0.04%
2024/10/28	21	18.31	6	18.35	18.45	15	2,278	0.66%
2024/10/25	0	0.00	1	18.75	18.65	-1	2,302	-0.04%
2024/10/24	11	19.01	0	0.00	18.55	11	2,356	0.47%
2024/10/23	2	19.05	3	19.27	19.05	-1	2,419	-0.04%
2024/10/22	2	18.70	0	0.00	18.80	2	2,529	0.08%
2024/10/21	19	18.85	0	0.00	18.80	19	2,650	0.72%
2024/10/18	5	18.87	2	18.90	18.90	3	2,772	0.11%
2024/10/17	2	19.15	0	0.00	18.90	2	2,872	0.07%
2024/10/15	2	18.73	0	0.00	18.60	2	3,026	0.07%
2024/10/14	5	18.80	11	18.90	19.00	-6	3,186	-0.19%
2024/10/11	5	18.90	5	18.65	18.65	0	3,619	0.00%
2024/10/09	4	18.88	0	0.00	18.85	4	3,878	0.10%
2024/10/08	2.1	19.46	7	19.40	19.40	-4.9	4,154	-0.12%
2024/10/07	5	20.00	29	19.99	20.00	-24	4,346	-0.55%
2024/10/04	5	20.60	5	20.25	20.30	0	4,559	0.00%
2024/10/01	59	20.78	29	20.61	20.80	30	4,871	0.62%
2024/09/30	0	0.00	1	20.45	20.10	-1	5,083	-0.02%
2024/09/27	7	20.23	12	20.11	20.30	-5	5,613	-0.09%
2024/09/26	8	20.07	8	19.70	19.55	0	6,930	0.00%
2024/09/25	1	19.75	10	19.65	19.65	-9	7,279	-0.12%
2024/09/24	1.9	19.61	3	19.35	19.40	-1.1	8,827	-0.01%
2024/09/23	1	19.70	0	0.00	19.65	1	9,419	0.01%
2024/09/20	0	0.00	9	19.62	19.60	-9	10,041	-0.09%
2024/09/18	2	19.40	3	19.45	19.40	-1	10,655	-0.01%
2024/09/13	0	0.00	18	19.32	19.35	-18	11,022	-0.16%
2024/09/11	10.1	18.88	5	18.80	18.90	5.1	11,112	0.05%
2024/09/05	5	19.40	0	0.00	19.00	5	11,273	0.04%
2024/09/04	5.5	19.03	1	19.05	18.95	4.5	11,342	0.04%
2024/09/03	0.5	20.10	1	20.00	20.05	-0.5	11,477	0.00%
2024/09/02	1	20.70	0	0.00	20.35	1	11,487	0.01%
2024/08/30	7	20.85	0	0.00	20.65	7	11,491	0.06%
2024/08/29	7	20.50	7	20.51	20.50	0	11,511	0.00%
2024/08/28	15	20.70	6.3	20.62	20.50	8.7	11,533	0.08%
2024/08/27	2	20.93	0.3	20.65	20.85	1.7	11,568	0.01%
2024/08/23	10.1	20.50	18	20.51	20.65	-7.9	11,623	-0.07%
2024/08/22	5	20.97	12.4	20.93	20.75	-7.4	11,681	-0.06%
2024/08/21	4.2	20.86	8	21.16	20.75	-3.9	11,719	-0.03%
2024/08/20	6.1	21.13	1	20.75	20.90	5.1	11,769	0.04%
2024/08/19	5	20.45	2	20.75	20.45	3	11,863	0.03%
2024/08/16	0	0.00	12	20.80	20.60	-12	12,176	-0.10%
2024/08/15	17.5	20.84	1	20.80	20.55	16.5	12,219	0.14%
2024/08/14	21	21.85	39	21.62	21.30	-18	12,362	-0.15%
2024/08/13	12	21.61	57	21.64	21.65	-45	12,673	-0.36%
2024/08/12	0	0.00	1	22.00	22.10	-1	12,745	-0.01%
2024/08/09	19	21.88	44	21.84	21.75	-25	13,097	-0.19%
2024/08/08	15	21.68	40.1	21.49	21.40	-25.1	13,250	-0.19%
2024/08/07	22.1	20.99	12.3	21.51	21.50	9.7	13,954	0.07%
2024/08/06	0	0.00	5	19.94	20.20	-5	14,038	-0.04%
2024/08/05	10.5	20.22	4	21.11	20.20	6.5	13,974	0.05%
2024/08/02	25	22.54	30.3	22.78	22.40	-5.3	13,955	-0.04%
2024/08/01	28	23.43	1	23.55	23.40	27	13,991	0.19%
2024/07/31	26	23.55	55	23.45	23.40	-29	14,006	-0.21%
2024/07/30	15	22.89	2	23.20	23.55	13	14,014	0.09%
2024/07/29	20	23.21	3	22.88	22.90	17	14,007	0.12%
2024/07/26	22	22.97	14	23.28	23.30	8	14,056	0.06%
2024/07/23	20	24.42	76.3	24.21	23.95	-56.2	14,019	-0.40%
2024/07/22	66	25.56	35.3	24.93	24.90	30.7	13,922	0.22%
2024/07/19	28	25.54	41.2	25.64	25.40	-13.2	13,812	-0.10%
2024/07/18	33	25.65	10	25.66	25.65	23	13,725	0.17%
2024/07/17	14.5	26.50	7	26.34	26.30	7.5	13,649	0.05%
2024/07/16	196	26.55	21	26.83	26.30	175	13,628	1.28%	大買/鉅額交易
2024/07/15	109.1	27.10	61	26.93	27.00	48.1	13,599	0.35%	大買/
2024/07/12	88	27.96	196	27.91	27.55	-108	13,534	-0.80%	大賣/鉅額交易
2024/07/11	29	27.44	79.1	27.56	27.20	-50.1	13,181	-0.38%
2024/07/10	48.1	27.13	42	27.08	26.65	6.1	12,995	0.05%
2024/07/09	40.4	25.91	42	26.18	26.60	-1.6	12,841	-0.01%
2024/07/08	138	26.73	63	26.92	26.50	75	12,871	0.58%	大買/
2024/07/05	92	28.07	102	27.90	27.70	-10	13,264	-0.08%	大賣/
2024/07/04	122	27.87	142.5	27.71	27.50	-20.5	13,034	-0.16%	大買/大賣/
2024/07/03	207	27.52	144.2	27.49	27.60	62.8	12,678	0.50%	大買/大賣/
2024/07/02	286.2	27.34	288	27.67	27.80	-1.8	12,145	-0.02%	大買/大賣/
2024/07/01	57	26.51	39	26.29	26.20	18	10,770	0.17%
2024/06/28	448.2	26.98	268.5	27.02	26.35	179.7	10,413	1.73%	大買/大賣/鉅額交易
2024/06/27	132	25.82	151.7	26.93	27.40	-19.7	8,877	-0.22%	大買/大賣/
2024/06/26	135.5	24.71	103.8	24.89	24.95	31.7	8,333	0.38%	大買/大賣/
2024/06/25	151.5	23.99	148	23.98	23.65	3.5	7,821	0.04%	大買/大賣/
2024/06/24	57.1	23.45	16	23.62	23.10	41.1	7,369	0.56%
2024/06/21	13	23.69	156	23.35	23.55	-143	7,297	-1.96%	大賣/鉅額交易
2024/06/20	15	21.80	3.1	22.00	22.20	11.9	7,041	0.17%
2024/06/19	66	21.81	3	21.67	21.65	63	7,348	0.86%
2024/06/18	4	22.24	0	0.00	22.15	4	7,468	0.05%
2024/06/17	0	0.00	3	22.27	22.35	-3	7,470	-0.04%
2024/06/14	34	22.08	1	22.20	22.05	33	7,446	0.44%
2024/06/13	7.1	22.07	3	22.18	22.10	4.1	7,434	0.06%
2024/06/12	25	22.54	61	22.06	22.15	-36	7,417	-0.49%
2024/06/11	110	23.37	22	23.01	22.80	88	7,352	1.20%	大買/
2024/06/07	17	22.62	49.6	23.12	23.10	-32.6	7,333	-0.44%
2024/06/06	3.6	21.99	16	21.92	21.80	-12.4	7,403	-0.17%
2024/06/05	1	21.75	4	21.89	22.00	-3	7,486	-0.04%
2024/06/04	2	21.85	15	21.89	21.85	-13	7,475	-0.17%
2024/06/03	14	22.22	4	22.31	22.10	10	7,454	0.13%
2024/05/31	4	22.40	4.1	22.53	22.35	-0.1	7,422	0.00%
2024/05/30	3	22.37	18	22.27	22.20	-15	7,386	-0.20%
2024/05/29	15	22.49	6	22.57	22.60	9	7,407	0.12%
2024/05/28	13	22.62	110.2	22.74	22.65	-97.2	7,367	-1.32%	大賣/
2024/05/27	79	22.01	17	22.18	22.10	62	7,301	0.85%
2024/05/24	81	22.09	8	22.13	22.15	73	7,260	1.01%
2024/05/23	35.8	22.94	18	23.42	22.60	17.8	7,211	0.25%
2024/05/22	68.1	23.81	88	23.68	23.70	-19.9	7,066	-0.28%
2024/05/21	9	22.06	4	22.06	22.25	5	6,734	0.07%
2024/05/20	36	22.74	44	23.04	22.35	-8	6,651	-0.12%
2024/05/17	37.1	22.81	86	22.94	22.75	-48.9	6,448	-0.76%
2024/05/16	26	21.30	10	21.39	21.30	16	6,099	0.26%
2024/05/15	117	22.46	71	22.57	21.60	46	5,966	0.77%	大買/
2024/05/14	30	22.37	49	22.62	22.80	-19	5,595	-0.34%
2024/05/13	102	22.38	71	22.61	22.50	31	5,411	0.57%	大買/
2024/05/10	0	0.00	20	21.85	21.85	-20	4,676	-0.43%
2024/05/08	6	19.23	6	19.60	19.80	0	4,517	0.00%
2024/05/07	16	19.60	12	19.96	19.55	4	4,490	0.09%
2024/05/06	6	20.70	8	20.63	20.35	-2	4,417	-0.05%
2024/05/03	6	21.13	4	21.19	21.10	2	4,388	0.05%
2024/05/02	0	0.00	6	21.03	21.20	-6	4,345	-0.14%
2024/04/30	21.2	21.12	19	21.02	20.95	2.2	4,321	0.05%
2024/04/29	2	20.20	20	20.28	20.80	-18	4,227	-0.43%
2024/04/26	2	20.00	6	20.12	20.20	-4	4,204	-0.10%
2024/04/25	0	0.00	3	20.45	20.25	-3	4,175	-0.07%
2024/04/24	4	20.80	0	0.00	20.50	4	4,162	0.10%
2024/04/23	4	20.39	3	20.42	20.20	1	4,136	0.02%
2024/04/22	14	20.33	0	0.00	20.45	14	4,181	0.33%
2024/04/19	11	20.54	16	20.55	20.50	-5	4,302	-0.12%
2024/04/18	22	20.99	34	21.02	21.00	-12	4,222	-0.28%
2024/04/17	13	20.72	1	20.70	21.00	12	4,161	0.29%
2024/04/16	7	20.21	13	20.18	20.00	-6	4,073	-0.15%
2024/04/15	26	20.82	7	20.98	20.65	19	3,988	0.48%
2024/04/12	44	21.22	39.3	20.96	20.95	4.7	3,832	0.12%
2024/04/11	138	21.27	124	21.25	21.35	14	3,583	0.39%	大買/大賣/
2024/04/10	1	20.00	28	20.65	20.80	-27	2,948	-0.92%
2024/04/09	10	19.00	0.1	18.95	18.95	9.9	2,828	0.35%
2024/04/08	1	19.00	0	0.00	19.15	1	2,808	0.04%
2024/04/03	1	18.80	0	0.00	18.90	1	2,781	0.04%
2024/04/02	1	18.95	1	18.90	18.90	0	2,765	0.00%
2024/04/01	0	19.01	50.6	18.88	18.90	-50.6	2,745	-1.84%
2024/03/29	28	19.52	69.1	19.05	19.05	-41.1	2,714	-1.51%
2024/03/28	104	19.59	3	19.90	19.50	101	2,653	3.81%	大買/鉅額交易
2024/03/27	1	19.25	2.8	19.17	19.25	-1.8	2,538	-0.07%
2024/03/26	2.1	19.42	7	19.79	19.30	-4.9	2,503	-0.20%
2024/03/25	21.1	19.41	24	19.66	19.60	-2.9	2,450	-0.12%
2024/03/22	69.1	19.88	129	19.75	19.65	-59.9	2,360	-2.54%	大賣/
2024/03/21	148.1	18.99	101.4	19.14	18.85	46.7	2,011	2.32%	大買/大賣/
2024/03/20	8	18.13	3	18.10	18.00	5	1,832	0.27%
2024/03/19	2	17.83	0	0.00	17.60	2	1,792	0.11%
2024/03/18	6	18.38	5	18.05	18.00	1	1,772	0.06%
2024/03/15	0	18.25	2	18.05	18.25	-2	1,757	-0.11%
2024/03/14	16	18.52	2	18.50	18.30	14	1,735	0.81%
2024/03/13	4	18.36	12	18.91	18.55	-8	1,704	-0.47%
2024/03/12	22	18.97	14	18.91	18.85	8	1,648	0.49%
2024/03/11	11	18.25	6.2	18.61	18.80	4.8	1,413	0.34%
2024/03/08	0	0.00	2	17.05	17.10	-2	1,307	-0.15%
2024/03/07	0	0.00	5	17.57	17.40	-5	1,299	-0.38%
2024/03/06	3.1	17.83	0	0.00	17.70	3.1	1,293	0.24%
2024/03/05	21	18.26	10	17.90	17.95	11	1,290	0.85%
2024/03/04	4	18.06	10	18.23	18.20	-6	1,272	-0.47%
2024/03/01	3	18.07	1	17.90	17.95	2	1,209	0.17%
2024/02/29	2	17.95	1	17.90	17.90	1	1,190	0.08%
2024/02/27	0	17.80	0	17.55	17.55	0	1,196	0.00%
2024/02/26	7	17.94	2	18.00	17.95	5	1,219	0.41%
2024/02/22	0.1	17.35	0	0.00	17.25	0.1	1,208	0.00%
2024/02/21	4	17.45	0	0.00	17.50	4	1,221	0.33%
2024/02/20	0.1	17.65	0	0.00	17.40	0.1	1,219	0.00%
2024/02/19	0	0.00	8	17.29	17.75	-8	1,217	-0.66%
2024/02/15	0	16.45	0	0.00	16.40	0	1,193	0.00%
2024/02/02	2	16.60	0	0.00	16.55	2	1,185	0.17%
2024/01/31	0	17.00	2	16.90	16.85	-2	1,195	-0.16%
2024/01/30	0	0.00	1	17.20	17.05	-1	1,203	-0.08%
2024/01/29	0	0.00	4	17.60	17.60	-4	1,220	-0.33%
2024/01/26	5	17.60	0	0.00	17.55	5	1,227	0.41%
2024/01/24	3	17.50	0	17.50	17.50	3	1,292	0.23%
2024/01/23	2	17.53	30	17.48	17.50	-28	1,530	-1.83%
2024/01/22	0	0.00	7	17.30	17.15	-7	1,596	-0.44%
2024/01/19	1	16.95	0	0.00	16.90	1	1,579	0.06%
2024/01/18	1	17.00	1	16.90	17.05	0	1,572	0.00%
2024/01/17	1	16.80	4	17.04	17.00	-3	1,563	-0.19%
2024/01/16	9	17.81	14	17.56	17.40	-5	1,537	-0.32%
2024/01/15	11	18.10	10	18.01	17.90	1	1,476	0.07%
2024/01/12	0	0.00	2	17.05	16.80	-2	1,309	-0.15%
2024/01/11	10	16.73	4	17.08	16.75	6	1,299	0.46%
2024/01/10	0	0.00	19	15.90	15.90	-19	1,256	-1.51%
2024/01/09	1	16.20	0	0.00	16.30	1	1,256	0.08%
2024/01/08	0	0.00	6	16.59	16.45	-6	1,256	-0.48%
2024/01/05	3	16.40	0	0.00	16.30	3	1,255	0.24%
2024/01/04	0	0.00	1	16.35	16.25	-1	1,255	-0.08%
2024/01/03	2	16.40	2	16.30	16.30	0	1,264	0.00%
2024/01/02	11	16.49	0.1	16.50	16.40	10.9	1,260	0.86%
2023/12/29	0.2	16.60	4	16.50	16.45	-3.9	1,262	-0.30%
2023/12/28	0	0.00	0.1	16.55	16.55	-0.1	1,279	-0.01%
2023/12/26	0.1	16.55	0	0.00	16.50	0.1	1,276	0.00%
2023/12/25	1	16.40	2	16.35	16.40	-1	1,280	-0.08%
2023/12/22	2	16.45	1	16.45	16.35	1	1,283	0.08%
2023/12/21	11	16.59	0	0.00	16.55	11	1,279	0.86%
2023/12/20	6	16.80	5	16.88	16.80	1	1,272	0.08%
2023/12/19	1	16.15	0	0.00	16.20	1	1,244	0.08%
2023/12/18	1	16.55	0	16.65	16.50	1	1,244	0.08%
2023/12/15	0	0.00	2	16.63	16.60	-2	1,250	-0.16%
2023/12/14	7	16.43	2	16.40	16.25	5	1,240	0.41%
2023/12/13	5	16.11	4	16.24	16.10	1	1,233	0.08%
2023/12/12	3.3	16.36	0	0.00	16.25	3.3	1,231	0.27%
2023/12/11	1	16.70	6	16.60	16.40	-5	1,223	-0.41%
2023/12/08	0	0.00	4	16.80	16.75	-4	1,217	-0.33%
2023/12/07	0	0.00	5	17.00	16.55	-5	1,217	-0.41%
2023/12/05	0	0.00	13	17.04	17.10	-13	1,203	-1.08%
2023/12/04	1	16.90	0	0.00	16.95	1	1,196	0.08%
2023/12/01	0	0.00	2	17.18	17.05	-2	1,190	-0.17%
2023/11/30	0	0.00	0	16.90	16.90	0	1,177	0.00%
2023/11/29	0	0.00	20	16.70	16.75	-20	1,167	-1.71%
2023/11/28	0	0.00	3	16.85	16.75	-3	1,164	-0.26%
2023/11/27	3	16.78	1	16.70	16.70	2	1,170	0.17%
2023/11/24	2	16.98	3	17.10	16.85	-1	1,163	-0.09%
2023/11/23	21	17.10	18	17.03	17.00	3	1,143	0.26%
2023/11/22	0	0.00	12.3	16.75	16.85	-12.3	1,102	-1.12%
2023/11/21	1	16.55	0	0.00	16.60	1	1,078	0.09%
2023/11/20	1	16.75	0.1	16.55	16.50	0.9	1,069	0.08%
2023/11/17	0	0.00	1	16.20	16.15	-1	1,052	-0.10%
2023/11/16	0	0.00	3	16.30	16.35	-3	1,053	-0.28%
2023/11/15	3	16.28	1	16.25	16.30	2	1,044	0.19%
2023/11/14	0	0.00	4	15.88	15.95	-4	1,024	-0.39%
2023/11/13	1	15.75	2	15.70	15.70	-1	1,023	-0.10%
2023/11/10	0	0.00	1	15.70	15.60	-1	1,022	-0.10%
2023/11/09	0	15.80	2	15.90	15.70	-2	1,036	-0.19%
2023/11/07	3	16.30	0	0.00	16.10	3	1,053	0.28%
2023/11/06	0	0.00	1.4	16.24	16.05	-1.4	1,047	-0.14%
2023/11/03	0.1	15.63	0	0.00	15.60	0.1	1,015	0.01%
2023/11/02	1.3	15.63	0	0.00	15.55	1.3	1,009	0.13%
2023/11/01	6	16.22	7	15.77	15.65	-1	982	-0.10%
2023/10/31	39	16.70	15	16.78	16.70	24	915	2.62%
2023/10/30	2	15.85	5.1	16.11	16.30	-3.1	673	-0.46%
2023/10/26	0	0.00	1	14.95	14.80	-1	606	-0.16%
2023/10/25	0	0.00	1	15.05	15.00	-1	607	-0.16%
2023/10/23	0	0.00	0	15.25	15.00	0	620	0.00%
2023/10/20	0	14.35	2	14.35	14.40	-2	618	-0.32%
2023/10/19	0	14.70	0	0.00	14.70	0	636	0.00%
2023/10/16	5	15.00	0	0.00	15.00	5	641	0.78%
2023/10/13	0	14.95	0	0.00	14.90	0	649	0.00%
2023/10/12	0	0.00	4	14.95	14.95	-4	662	-0.60%
2023/10/11	2	14.75	0	0.00	14.60	2	676	0.30%
2023/10/04	1	14.70	1	14.50	14.50	0	744	0.00%
2023/10/03	1	14.95	1	14.95	14.90	0	742	0.00%
2023/09/28	0	0.00	12	15.06	15.10	-12	797	-1.50%
2023/09/27	0.1	15.05	0	15.05	14.95	0.1	807	0.01%
2023/09/21	0.1	15.26	0	0.00	15.25	0.1	857	0.01%
2023/09/12	0	0.00	2	15.50	15.40	-2	949	-0.21%
2023/09/08	0	0.00	1	15.85	15.85	-1	971	-0.10%
2023/09/06	0	0.00	2	16.03	16.00	-2	1,003	-0.20%
2023/09/04	0	16.35	0	0.00	16.25	0	1,018	0.00%
2023/09/01	0	0.00	1	16.35	16.35	-1	1,021	-0.10%
2023/08/31	3	16.35	1	16.40	16.35	2	1,030	0.19%
2023/08/24	1	15.50	0	0.00	15.60	1	1,058	0.09%
2023/08/23	0.1	15.67	0.2	15.70	15.60	-0.1	1,065	-0.01%
2023/08/22	0	0.00	3.2	15.91	15.65	-3.2	1,071	-0.30%
2023/08/17	1	15.85	0	0.00	15.80	1	1,083	0.09%
2023/08/15	0	0.00	3	15.79	16.00	-3	1,093	-0.28%
2023/08/14	3	15.38	0.1	15.41	15.30	2.9	1,093	0.26%
2023/08/11	0.2	16.00	0	0.00	15.85	0.2	1,081	0.02%
2023/08/10	0	0.00	5	16.25	16.10	-5	1,076	-0.46%
2023/08/09	0	0.00	0	16.50	16.45	0	1,080	0.00%
2023/08/08	2	16.53	0	0.00	16.30	2	1,084	0.18%
2023/08/02	3	16.62	52	16.67	16.65	-49	1,137	-4.31%
2023/08/01	0	0.00	0	16.95	16.70	0	1,141	0.00%
2023/07/31	3.1	16.72	10	16.70	16.80	-6.9	1,147	-0.60%
2023/07/28	1	16.70	0	0.00	16.85	1	1,143	0.09%
2023/07/27	2	16.55	0	0.00	16.70	2	1,147	0.17%
2023/07/26	0	0.00	50	16.30	16.30	-50	1,148	-4.35%
2023/07/25	2	16.35	30	16.30	16.50	-28	1,145	-2.44%
2023/07/24	0.1	16.52	0	0.00	16.35	0.1	1,137	0.01%
2023/07/19	0	0.00	3	16.90	16.75	-3	1,152	-0.26%
2023/07/18	10	16.83	0	0.00	16.90	10	1,173	0.85%
2023/07/17	0	17.15	1	17.05	17.15	-1	1,231	-0.08%
2023/07/14	4	16.80	0	0.00	16.70	4	1,420	0.28%
2023/07/13	12	16.69	2.2	16.71	16.65	9.8	1,448	0.68%
2023/07/12	10.1	17.05	0	0.00	17.05	10.1	1,420	0.71%
2023/07/11	0	17.60	6	17.52	17.45	-6	1,413	-0.42%
2023/07/10	3	17.53	0	0.00	17.40	3	1,438	0.21%
2023/07/07	1.1	17.56	1	17.60	17.70	0.1	1,456	0.01%
2023/07/05	0.1	18.20	0	0.00	18.00	0.1	1,420	0.01%
2023/07/04	2	18.08	5	18.10	18.00	-3	1,421	-0.21%
2023/06/30	1	18.10	0	0.00	18.15	1	1,411	0.07%
2023/06/29	0	18.15	0	18.20	18.10	0	1,411	0.00%
2023/06/28	0.1	18.15	0	0.00	18.00	0.1	1,410	0.00%
2023/06/26	0	0.00	1	18.30	18.20	-1	1,443	-0.07%
2023/06/16	1	18.30	1	18.25	18.20	0	1,572	0.00%
2023/06/15	8.5	18.14	7	18.14	18.10	1.5	1,770	0.08%
2023/06/14	2	18.05	11	18.05	18.10	-9	1,898	-0.47%
2023/06/13	0.2	18.18	0	0.00	18.05	0.2	1,911	0.01%
2023/06/12	0.1	18.19	0	0.00	18.05	0.1	1,939	0.01%
2023/06/09	0.1	18.30	1	18.35	18.20	-0.9	1,944	-0.05%
2023/06/08	1.1	18.50	20	18.35	18.25	-18.9	1,953	-0.97%
2023/06/07	6	18.50	0	0.00	18.55	6	1,972	0.30%
2023/06/02	5	18.25	80	18.30	18.25	-75	2,016	-3.72%
2023/06/01	10	18.20	81	18.20	18.15	-71	2,018	-3.52%
2023/05/31	5.1	18.30	0	0.00	18.35	5.1	2,018	0.25%
2023/05/30	2	18.25	0	0.00	18.20	2	2,018	0.10%
2023/05/29	0.1	18.60	1	18.45	18.45	-0.9	2,019	-0.04%
2023/05/26	10.1	18.10	0	0.00	18.05	10.1	2,015	0.50%
2023/05/25	0.1	18.49	0	0.00	18.25	0.1	2,017	0.00%
2023/05/24	0.1	18.55	0	0.00	18.55	0.1	2,021	0.00%
2023/05/23	0.1	18.45	1	18.50	18.40	-0.9	2,022	-0.05%
2023/05/22	0	0.00	5	18.45	18.40	-5	2,030	-0.25%
2023/05/19	0.1	18.25	1	18.20	18.10	-0.9	2,046	-0.05%
2023/05/18	1	18.20	0	0.00	18.15	1	2,127	0.05%
2023/05/17	0.1	18.35	0	0.00	18.10	0.1	2,131	0.00%
2023/05/16	1.1	18.20	0	0.00	18.10	1.1	2,126	0.05%
2023/05/12	0.1	18.15	0	0.00	18.20	0.1	2,118	0.00%
2023/05/11	1.1	18.11	0	0.00	18.05	1.1	2,117	0.05%
2023/05/10	0.1	18.56	0	0.00	18.45	0.1	2,107	0.01%
2023/05/09	3.2	18.31	0	0.00	18.25	3.2	2,099	0.15%
2023/05/08	1.1	18.81	1.1	18.90	18.75	0	2,076	0.00%
2023/05/05	5	18.90	0	0.00	18.90	5	2,078	0.24%
2023/05/04	2.1	19.03	3	19.00	19.00	-0.9	2,102	-0.04%
2023/05/03	0	19.15	2	19.05	19.10	-2	2,124	-0.09%
2023/05/02	0	19.35	0	19.35	19.25	0	2,206	0.00%
2023/04/28	1	19.10	2	19.10	19.05	-1	2,215	-0.05%
2023/04/27	2	18.85	2	18.95	18.95	0	2,219	0.00%
2023/04/26	3	18.97	1	18.90	19.10	2	2,210	0.09%
2023/04/25	0.2	19.50	1	19.00	18.90	-0.8	2,204	-0.04%
2023/04/24	2.1	19.48	1	19.40	19.40	1.1	2,183	0.05%
2023/04/21	4	19.82	5	19.52	19.50	-1	2,182	-0.05%
2023/04/20	10.1	20.12	19	20.18	19.95	-8.9	2,153	-0.41%
2023/04/19	39	20.91	20	20.81	20.55	19	2,091	0.91%
2023/04/18	2	20.05	2	20.15	19.85	0	1,891	0.00%
2023/04/17	2	19.80	3	19.82	19.80	-1	1,863	-0.05%
2023/04/14	0.1	20.00	0	0.00	19.85	0.1	1,895	0.00%
2023/04/13	3	20.15	4	20.08	20.10	-1	1,881	-0.05%
2023/04/12	5.1	19.90	2	20.00	20.05	3.1	1,848	0.16%
2023/04/11	9	19.80	0	0.00	19.70	9	1,821	0.49%
2023/04/10	1	19.80	2	19.80	19.75	-1	1,821	-0.05%
2023/04/07	0	0.00	11	20.00	19.85	-11	1,823	-0.60%
2023/04/06	3	19.92	0	0.00	19.80	3	1,822	0.17%
2023/03/31	0	0.00	3	19.90	20.00	-3	1,818	-0.16%
2023/03/30	1	20.00	0	0.00	19.95	1	1,820	0.05%
2023/03/29	6	20.02	1	20.00	19.90	5	1,819	0.28%
2023/03/28	7.1	20.12	3	20.23	20.10	4.1	1,828	0.22%
2023/03/27	8	20.68	1	20.75	20.30	7	1,828	0.38%
2023/03/24	3	20.42	5	20.42	20.40	-2	1,818	-0.11%
2023/03/23	2	20.65	2	20.45	20.45	0	1,816	0.00%
2023/03/22	5	20.44	1	20.45	20.50	4	1,826	0.22%
2023/03/21	3	20.55	22	20.72	20.55	-19	1,846	-1.03%
2023/03/20	17	20.64	18	20.82	20.80	-1	1,873	-0.05%
2023/03/17	20	20.09	26	20.02	20.05	-6	2,006	-0.30%
2023/03/16	8	19.63	10	19.12	19.10	-2	2,004	-0.10%
2023/03/15	6	19.73	7	19.61	19.65	-1	2,016	-0.05%
2023/03/14	9.1	19.16	1	19.20	19.00	8.1	2,036	0.40%
2023/03/13	1.1	18.86	0	0.00	19.00	1.1	2,217	0.05%
2023/03/10	1.2	19.47	2	19.45	19.25	-0.8	2,358	-0.03%
2023/03/09	0.1	20.00	2	20.08	19.85	-2	2,351	-0.08%
2023/03/08	3	20.20	1	20.10	20.30	2	2,349	0.09%
2023/03/07	3.1	20.10	2	20.08	20.05	1.1	2,322	0.05%
2023/03/06	20.1	19.98	1	20.05	20.00	19.1	2,313	0.82%
2023/03/03	1	19.60	5	19.55	19.60	-4	2,311	-0.17%
2023/03/02	1	19.45	1	19.45	19.45	0	2,314	0.00%
2023/03/01	3.1	19.45	0	0.00	19.40	3.1	2,312	0.13%
2023/02/23	1	20.00	10	20.00	20.00	-9	2,315	-0.39%
2023/02/22	3	19.75	1	19.80	19.75	2	2,315	0.09%
2023/02/21	1	20.05	1	20.05	20.05	0	2,315	0.00%
2023/02/20	0.1	20.15	1	20.05	20.05	-1	2,336	-0.04%
2023/02/17	4	20.00	4	19.95	19.95	0	2,375	0.00%
2023/02/16	15	19.98	6	20.16	20.00	9	2,371	0.38%
2023/02/15	0	0.00	5.1	19.65	19.70	-5.1	2,300	-0.22%
2023/02/14	0	19.55	0	0.00	19.45	0	2,289	0.00%
2023/02/13	1	19.35	0	0.00	19.30	1	2,293	0.04%
2023/02/10	0.8	19.70	0	0.00	19.45	0.8	2,296	0.04%
2023/02/09	0	0.00	0.4	19.75	19.60	-0.4	2,297	-0.02%
2023/02/08	1	19.50	0.3	19.63	19.65	0.7	2,301	0.03%
2023/02/07	0.1	19.65	0.1	19.75	19.65	-0.1	2,292	0.00%
2023/02/06	2.1	19.66	0.1	19.80	19.75	2	2,296	0.09%
2023/02/03	0	0.00	0.3	19.76	19.65	-0.3	2,307	-0.01%
2023/02/02	7	19.97	0.2	20.00	19.80	6.9	2,295	0.30%
2023/02/01	0.1	19.75	0	0.00	19.75	0.1	2,277	0.00%
2023/01/31	4	19.63	19	19.69	19.55	-15	2,256	-0.66%
2023/01/30	0	0.00	7	19.16	19.05	-7	2,175	-0.32%
2023/01/16	0	18.50	1	18.35	18.35	-1	2,167	-0.04%
2023/01/11	0.1	18.95	1	19.10	18.95	-1	2,212	-0.04%
2023/01/10	0	0.00	0.7	18.99	18.85	-0.7	2,220	-0.03%
2023/01/09	7	19.05	0	0.00	19.00	7	2,235	0.31%
2023/01/06	0	0.00	2	18.75	18.90	-2	2,244	-0.09%
2023/01/05	3	19.00	2.2	19.01	18.75	0.8	2,291	0.04%
2023/01/04	4	19.25	1	19.30	19.20	3	2,299	0.13%
2023/01/03	1	18.60	2	18.48	18.55	-1	2,274	-0.04%
2022/12/30	0	0.00	0.3	18.50	18.40	-0.3	2,273	-0.01%
2022/12/29	0	18.50	0	0.00	18.45	0	2,280	0.00%
2022/12/27	1	19.30	0	0.00	18.90	1	2,296	0.04%
2022/12/26	2	19.10	3	19.18	19.20	-1	2,295	-0.04%
2022/12/22	1.1	18.91	0	0.00	19.00	1.1	2,313	0.05%
2022/12/21	1	18.90	0	0.00	18.80	1	2,364	0.04%
2022/12/16	0	0.00	5	19.70	19.65	-5	2,416	-0.21%
2022/12/15	0.1	20.20	11	20.15	20.10	-10.9	2,405	-0.45%
2022/12/14	0	20.40	0	0.00	20.40	0	2,397	0.00%
2022/12/13	8	20.08	7	20.00	20.00	1	2,374	0.04%
2022/12/12	25	20.70	24	20.55	20.20	1	2,336	0.04%
2022/12/09	43	21.18	29.1	21.11	20.80	13.9	2,225	0.62%
2022/12/08	12	20.55	10	20.50	20.10	2	1,900	0.11%
2022/12/07	7.3	19.69	3	20.00	19.60	4.3	1,781	0.24%
2022/12/06	1	20.25	0	0.00	20.00	1	1,770	0.06%
2022/12/05	8.5	20.59	17	20.53	20.70	-8.5	1,748	-0.49%
2022/12/02	9.1	19.93	11.1	19.92	19.90	-2	1,577	-0.13%
2022/12/01	1	18.90	1	18.85	18.70	0	1,446	0.00%
2022/11/30	2	18.50	6	18.75	18.75	-4	1,498	-0.27%
2022/11/29	0	0.00	4	18.25	18.35	-4	1,556	-0.26%
2022/11/25	0	0.00	1	18.40	18.15	-1	1,664	-0.06%
2022/11/21	0	0.00	1	18.35	18.25	-1	1,976	-0.05%
2022/11/18	0	0.00	1	18.40	18.30	-1	2,028	-0.05%
2022/11/17	0	0.00	0	18.45	18.55	0	2,036	0.00%
2022/11/16	2	18.48	6	18.38	18.25	-4	2,067	-0.19%
2022/11/15	0	18.40	8	18.44	18.40	-8	2,101	-0.38%
2022/11/14	0	0.00	5	17.80	18.00	-5	2,096	-0.24%
2022/11/11	0	0.00	10	17.59	17.50	-10	2,171	-0.46%
2022/11/10	0	17.58	0.1	17.55	17.55	0	2,227	0.00%
2022/11/09	0	17.55	0	0.00	17.50	0	2,326	0.00%
2022/11/08	3	17.53	6	17.61	17.45	-3	2,364	-0.13%
2022/11/07	1	17.45	0	0.00	17.40	1	2,428	0.04%
2022/11/04	2	17.10	3	17.15	17.15	-1	2,456	-0.04%
2022/11/03	0	17.00	0	0.00	16.90	0	2,484	0.00%
2022/11/02	1	16.95	10	17.00	17.10	-9	2,542	-0.35%
2022/11/01	3	16.85	0	0.00	16.80	3	2,587	0.12%
2022/10/28	0	0.00	15	16.20	16.05	-15	2,626	-0.57%
2022/10/27	5	16.50	0	0.00	16.70	5	2,647	0.19%
2022/10/26	0	16.60	0	0.00	16.25	0	2,728	0.00%
2022/10/25	0	0.00	2	16.55	16.45	-2	2,765	-0.07%
2022/10/24	8	17.05	2	17.00	16.85	6	2,780	0.22%
2022/10/21	2	16.78	1	16.65	16.65	1	2,798	0.04%
2022/10/20	14	17.09	0	0.00	17.05	14	2,809	0.50%
2022/10/19	0	0.00	5	17.35	17.25	-5	2,815	-0.18%
2022/10/18	0	17.15	2	16.85	17.10	-2	2,842	-0.07%
2022/10/17	0	16.40	2	16.30	16.90	-2	2,854	-0.07%
2022/10/12	0	0.00	4	17.40	17.30	-4	2,933	-0.14%
2022/10/06	0	18.35	5	18.45	18.45	-5	3,031	-0.16%
2022/10/05	10	18.28	3	18.65	18.20	7	3,076	0.23%
2022/10/04	0	18.35	0	0.00	18.25	0	3,127	0.00%
2022/09/30	0	0.00	1	17.85	17.90	-1	3,196	-0.03%
2022/09/29	0	18.15	0	0.00	17.90	0	3,223	0.00%
2022/09/28	5	18.06	4	17.50	17.50	1	3,253	0.03%
2022/09/27	9	18.80	4	19.10	19.00	5	3,277	0.15%
2022/09/26	2	19.21	3	19.08	19.00	-1	3,291	-0.03%
2022/09/23	7	20.04	2	19.95	19.95	5	3,317	0.15%
2022/09/22	0	0.00	8	20.22	20.20	-8	3,345	-0.24%
2022/09/21	10	20.18	5	20.20	20.10	5	3,407	0.15%
2022/09/20	5	20.35	0	0.00	20.35	5	3,457	0.14%
2022/09/19	6	20.45	5	20.22	20.25	1	3,544	0.03%
2022/09/16	0	20.55	0	0.00	20.45	0	3,604	0.00%
2022/09/15	16	20.58	0	0.00	20.65	16	3,635	0.44%
2022/09/14	6	20.45	1	20.60	20.60	5	3,778	0.13%
2022/09/13	2.1	21.10	2	21.00	20.85	0.1	3,784	0.00%
2022/09/12	0	0.00	8	21.25	21.25	-8	3,813	-0.21%
2022/09/08	3	20.75	0	0.00	20.75	3	3,833	0.08%
2022/09/07	1	20.20	0	0.00	20.50	1	3,859	0.03%
2022/09/06	5.1	20.56	0	0.00	20.45	5.1	3,864	0.13%
2022/09/05	6.1	21.68	4	21.10	21.10	2.1	3,842	0.05%
2022/09/02	1	22.45	9	22.42	22.20	-8	3,803	-0.21%
2022/09/01	10.1	22.61	3	22.45	22.60	7.1	3,783	0.19%
2022/08/31	8	22.46	4	22.38	22.40	4	3,740	0.11%
2022/08/30	43	23.09	38.2	22.82	22.70	4.8	3,751	0.13%
2022/08/29	5	22.40	14	22.57	22.45	-9	3,644	-0.25%
2022/08/26	2	23.10	3	22.60	22.65	-1	3,762	-0.03%
2022/08/25	0	0.00	9	22.89	22.95	-9	3,904	-0.23%
2022/08/24	5	22.50	7	22.27	22.30	-2	4,185	-0.05%
2022/08/23	0	0.00	1	22.40	22.50	-1	4,193	-0.02%
2022/08/22	4	22.69	0	0.00	22.30	4	4,196	0.10%
2022/08/19	1.1	22.36	7	22.33	22.35	-5.9	4,260	-0.14%
2022/08/18	7	22.84	17	22.91	22.70	-10	4,278	-0.23%
2022/08/17	8	22.63	17	22.53	22.45	-9	4,224	-0.21%
2022/08/16	4.1	22.38	2	22.40	22.20	2.1	4,189	0.05%
2022/08/15	1	21.65	11	21.86	22.00	-10	4,139	-0.24%
2022/08/12	2	22.10	19	21.59	21.70	-17	4,201	-0.40%
2022/08/11	0	0.00	5	21.45	21.35	-5	4,204	-0.12%
2022/08/10	1	21.35	5	21.50	21.40	-4	4,308	-0.09%
2022/08/09	4	21.50	2	21.33	21.20	2	4,599	0.04%
2022/08/08	24	20.94	2	20.65	21.25	22	4,574	0.48%
2022/08/04	3	20.22	17	20.10	20.30	-14	4,656	-0.30%
2022/08/03	2	20.55	10	20.40	20.40	-8	4,660	-0.17%
2022/08/02	13	20.87	9	21.12	20.85	4	4,692	0.09%
2022/08/01	11	22.19	3	22.23	22.25	8	4,699	0.17%
2022/07/29	0	0.00	13	21.95	22.00	-13	4,703	-0.28%
2022/07/28	14	21.67	4	22.00	21.55	10	4,715	0.21%
2022/07/27	0	21.75	1	21.90	21.95	-1	4,730	-0.02%
2022/07/26	5	21.95	5	22.00	21.70	0	4,767	0.00%
2022/07/25	2	22.43	2	22.35	22.25	0	4,797	0.00%
2022/07/22	1	22.25	16	22.15	22.05	-15	4,800	-0.31%
2022/07/21	5	22.00	6	22.10	22.20	-1	4,874	-0.02%
2022/07/20	7	22.27	6	22.27	22.05	1	4,875	0.02%
2022/07/19	1	22.00	4	22.20	22.10	-3	4,918	-0.06%
2022/07/18	3	21.85	2	21.60	21.60	1	4,896	0.02%
2022/07/15	0	0.00	1	21.00	21.30	-1	4,930	-0.02%
2022/07/14	2	21.10	1	21.10	21.15	1	5,264	0.02%
2022/07/13	1	20.75	2	20.75	21.00	-1	5,264	-0.02%
2022/07/12	20	20.21	5	20.12	20.00	15	5,294	0.28%
2022/07/11	0	0.00	5	21.45	21.40	-5	5,293	-0.09%
2022/07/08	0	0.00	7	21.26	21.05	-7	5,279	-0.13%
2022/07/07	0	0.00	2	20.90	20.95	-2	5,266	-0.04%
2022/07/06	10	21.01	4	20.70	20.70	6	5,298	0.11%
2022/07/05	5	21.62	4	21.94	21.50	1	5,374	0.02%
2022/07/01	2	21.63	3	21.40	20.65	-1	5,388	-0.02%
2022/06/30	10	22.00	1	21.80	21.75	9	5,371	0.17%
2022/06/29	5	22.36	13	22.50	22.40	-8	5,366	-0.15%
2022/06/28	19	22.15	11	22.27	22.15	8	5,386	0.15%
2022/06/27	21	22.37	12	22.26	22.25	9	5,420	0.17%
2022/06/24	5	21.87	5	21.30	22.00	0	5,444	0.00%
2022/06/23	4	20.94	9	20.88	21.00	-5	5,430	-0.09%
2022/06/22	10	21.27	5	21.62	20.85	5	5,468	0.09%
2022/06/21	5	20.64	1	20.70	20.65	4	5,407	0.07%
2022/06/20	8	20.18	1	20.00	20.00	7	5,520	0.13%
2022/06/17	4	20.98	1	20.85	20.70	3	5,604	0.05%
2022/06/16	1	22.35	2	21.28	21.10	-1	5,707	-0.02%
2022/06/15	2	21.98	2	21.93	21.70	0	5,877	0.00%
2022/06/14	3	21.87	2	21.70	21.75	1	6,252	0.02%
2022/06/13	2	22.08	7	22.04	21.85	-5	6,849	-0.07%
2022/06/10	1	22.55	6	22.57	22.60	-5	7,077	-0.07%
2022/06/09	3	22.83	2	22.83	22.75	1	7,165	0.01%
2022/06/08	9	22.71	14	22.68	22.60	-5	7,332	-0.07%
2022/06/07	15	23.20	13	23.10	22.90	2	7,887	0.03%
2022/06/06	15	24.01	16	24.01	23.80	-1	8,453	-0.01%
2022/06/02	9	23.88	8	23.92	23.90	1	8,495	0.01%
2022/06/01	26	23.99	21.1	23.96	24.30	5	8,407	0.06%
2022/05/31	2	22.63	4	22.55	22.50	-2	8,252	-0.02%
2022/05/30	19	22.52	2	22.50	22.45	17	8,545	0.20%
2022/05/27	3	22.33	0	0.00	22.10	3	8,630	0.03%
2022/05/25	1	22.10	8	21.88	21.95	-7	8,548	-0.08%
2022/05/24	1	22.05	1	22.05	21.45	0	8,670	0.00%
2022/05/23	2	22.10	3	22.15	22.10	-1	8,705	-0.01%
2022/05/20	1	22.05	11	22.01	21.95	-10	8,780	-0.11%
2022/05/19	2	21.20	2.1	21.11	22.10	-0.1	8,743	0.00%
2022/05/18	21	21.58	16	21.58	21.75	5	8,743	0.06%
2022/05/17	24	21.42	26	21.36	21.60	-2	8,676	-0.02%
2022/05/16	3	20.15	0	0.00	20.15	3	8,467	0.04%
2022/05/13	7	19.84	12	20.13	20.15	-5	8,486	-0.06%
2022/05/12	1	19.90	1	19.60	19.15	0	8,456	0.00%
2022/05/11	0	0.00	3	20.17	20.00	-3	8,454	-0.04%
2022/05/10	5	19.80	3	20.00	20.35	2	8,498	0.02%
2022/05/09	0	0.00	1.5	20.28	20.05	-1.5	8,514	-0.02%
2022/05/06	6	21.28	0	0.00	21.10	6	8,493	0.07%
2022/05/05	6	21.91	0.1	21.95	22.00	5.9	8,525	0.07%
2022/05/04	1	22.00	1	22.35	21.80	0	8,561	0.00%
2022/05/03	7	21.80	1	21.85	21.85	6	8,661	0.07%
2022/04/29	5	22.34	5	22.34	22.30	0	8,760	0.00%
2022/04/28	3	22.92	1	23.02	22.60	2	8,836	0.02%
2022/04/27	15	22.87	7	22.89	22.80	8	8,872	0.09%
2022/04/26	8	24.13	1	24.25	24.05	7	8,848	0.08%
2022/04/25	4	24.31	41	24.25	23.90	-37	8,913	-0.41%
2022/04/22	12	25.12	15	25.07	25.00	-3	8,941	-0.03%
2022/04/21	13	25.63	17	25.94	25.40	-4	9,085	-0.04%
2022/04/20	36	25.85	36	25.70	26.00	0	9,148	0.00%
2022/04/19	5	24.87	3	24.83	24.80	2	9,086	0.02%
2022/04/18	21	25.16	11	25.11	25.00	10	9,304	0.11%
2022/04/15	6	24.98	9	25.13	24.70	-3	9,468	-0.03%
2022/04/14	2	24.75	1	24.85	24.75	1	9,882	0.01%
2022/04/13	12	24.71	0	0.00	24.70	12	10,506	0.11%
2022/04/12	12	24.76	16	24.68	24.55	-4	10,646	-0.04%
2022/04/11	22	25.65	8	25.40	25.05	14	10,756	0.13%
2022/04/08	11	25.17	19	25.17	25.25	-8	10,682	-0.07%
2022/04/07	5.1	25.26	4	25.18	24.70	1.1	10,677	0.01%
2022/04/06	4	25.75	5	25.81	25.75	-1	10,653	-0.01%
2022/04/01	12	25.64	2	25.50	25.55	10	10,702	0.09%
2022/03/31	26	25.89	28	25.89	25.65	-2	10,739	-0.02%
2022/03/30	12.2	25.81	8	25.86	25.60	4.2	10,739	0.04%
2022/03/29	7	25.49	17	25.82	25.55	-10	10,746	-0.09%
2022/03/28	2	25.10	0	0.00	25.05	2	10,805	0.02%
2022/03/25	24	25.25	2	25.58	25.15	22	10,918	0.20%
2022/03/24	33	26.02	34	25.89	25.70	-1	11,043	-0.01%
2022/03/23	21	25.90	21	25.69	25.65	0	11,845	0.00%
2022/03/22	9	26.31	10	26.37	26.05	-1	13,165	-0.01%
2022/03/21	24	26.21	4	26.50	26.05	20	14,711	0.14%
2022/03/18	26	26.60	11	26.39	26.10	15	17,040	0.09%
2022/03/17	12	26.72	50	26.85	27.10	-38	19,322	-0.20%
2022/03/16	55.1	26.81	75.2	26.69	26.50	-20.1	20,385	-0.10%
2022/03/15	45	26.04	26	25.88	25.45	19	20,707	0.09%
2022/03/14	11	26.10	2	25.73	25.65	9	20,766	0.04%
2022/03/11	17	26.35	32	26.13	26.15	-15	21,171	-0.07%
2022/03/10	35.2	26.13	32	25.92	26.20	3.2	21,469	0.01%
2022/03/09	38	25.71	62	25.92	26.20	-24	21,660	-0.11%
2022/03/08	16.8	24.34	17	24.40	24.40	-0.2	21,493	0.00%
2022/03/07	13	23.98	14	24.17	23.85	-1	21,509	0.00%
2022/03/04	187	25.16	45	25.31	24.90	142	21,684	0.65%	大買/鉅額交易
2022/03/03	50	25.47	24	25.55	25.35	26	21,615	0.12%
2022/03/02	14	24.87	5	24.91	24.70	9	21,373	0.04%
2022/03/01	5.1	24.55	3	24.60	24.65	2.1	21,422	0.01%
2022/02/25	13	24.19	14	24.09	24.15	-1	21,750	0.00%
2022/02/24	5	24.16	15	24.26	23.65	-10	21,793	-0.05%
2022/02/23	8.1	24.60	16	24.68	24.95	-8	21,698	-0.04%
2022/02/22	14.1	24.31	11	24.22	24.00	3.1	21,675	0.01%
2022/02/21	17	24.96	9	24.98	24.90	8	21,665	0.04%
2022/02/18	33	24.99	8	25.03	25.00	25	21,669	0.12%
2022/02/17	4.1	25.19	0	0.00	25.05	4.1	21,650	0.02%
2022/02/16	54	25.34	20	25.18	25.10	34	21,665	0.16%
2022/02/15	6	25.18	4	25.15	25.05	2	21,722	0.01%
2022/02/14	13.8	25.13	9	25.13	25.15	4.8	21,836	0.02%
2022/02/11	4	26.00	20	25.85	25.75	-16	21,847	-0.07%
2022/02/10	12	26.14	2	26.33	26.00	10	21,899	0.05%
2022/02/09	3	26.40	2	26.45	26.60	1	21,891	0.00%
2022/02/08	6	26.21	8.1	26.42	26.25	-2.1	21,913	-0.01%
2022/02/07	13	25.88	4	25.86	25.95	9	21,992	0.04%
2022/01/26	5.1	25.07	12	25.16	25.30	-6.9	22,031	-0.03%
2022/01/25	94	25.09	16	25.38	25.00	78	22,316	0.35%
2022/01/24	22	25.70	16	25.82	26.00	6	23,024	0.03%
2022/01/21	23	25.56	16	25.89	25.30	7	23,192	0.03%
2022/01/20	10.3	26.20	5	26.33	26.10	5.3	23,297	0.02%
2022/01/19	5	26.38	6	26.48	26.35	-1	23,323	0.00%
2022/01/18	8.2	26.67	21	27.01	26.35	-12.8	23,390	-0.05%
2022/01/17	15	27.02	13	27.02	27.10	2	23,532	0.01%
2022/01/14	25.1	26.72	26	26.22	26.20	-1	23,665	0.00%
2022/01/13	8	27.62	15	27.56	27.15	-7	24,309	-0.03%
2022/01/12	26	27.16	22	27.52	27.00	4	24,675	0.02%
2022/01/11	20	28.14	10	28.35	28.15	10	24,765	0.04%
2022/01/10	42	28.46	23	28.35	28.10	19	24,624	0.08%
2022/01/07	52	28.85	101	29.44	28.20	-49	24,520	-0.20%	大賣/
2022/01/06	88	31.21	35	31.27	31.05	53	24,394	0.22%
2022/01/05	20	35.28	7	35.00	34.45	13	24,093	0.05%
2022/01/04	5	35.60	26	35.74	36.10	-21	24,264	-0.09%
2022/01/03	15	34.32	5	34.61	34.30	10	24,600	0.04%
2021/12/30	0	0.00	2	34.45	34.65	-2	24,941	-0.01%
2021/12/29	14	34.71	13	34.47	34.70	1	25,197	0.00%
2021/12/28	7	34.66	12	34.92	34.30	-5	25,263	-0.02%
2021/12/27	30.1	35.38	7	35.85	35.15	23.1	25,512	0.09%
2021/12/24	3	35.45	9	35.29	35.10	-6	26,824	-0.02%
2021/12/23	11	35.65	11	35.56	35.60	0	27,183	0.00%
2021/12/22	7	35.50	16	35.70	35.40	-9	27,484	-0.03%
2021/12/21	17	33.71	9	33.77	34.40	8	27,531	0.03%
2021/12/20	12	35.01	17	35.10	34.15	-5	27,380	-0.02%
2021/12/17	72	35.70	116	35.65	35.25	-44	27,196	-0.16%	大賣/
2021/12/16	163.6	36.52	175.1	36.45	35.60	-11.5	26,325	-0.04%	大買/大賣/
2021/12/15	172.2	34.43	343.1	34.53	36.30	-170.9	24,950	-0.68%	大買/大賣/鉅額交易
2021/12/14	302	33.85	221.1	33.77	34.15	80.9	23,347	0.35%	大買/大賣/
2021/12/13	172.2	31.64	125.1	31.89	33.40	47.2	20,886	0.23%	大買/大賣/
2021/12/10	57	29.12	91.1	29.48	30.40	-34	18,473	-0.18%
2021/12/09	32.1	27.56	128.5	27.59	27.65	-96.5	17,056	-0.57%	大賣/
2021/12/08	9.4	25.84	21	25.98	25.95	-11.6	16,201	-0.07%
2021/12/07	37.1	25.75	78.2	25.92	25.95	-41.1	15,933	-0.26%
2021/12/06	34	25.16	43.6	25.42	25.45	-9.6	15,489	-0.06%
2021/12/03	73	25.30	202	25.30	24.85	-129	15,069	-0.86%	大賣/鉅額交易
2021/12/02	18	24.78	29	24.91	24.75	-11	14,386	-0.08%
2021/12/01	13.1	24.48	48.8	24.16	24.50	-35.7	14,103	-0.25%
2021/11/30	25.2	24.02	15	23.79	24.35	10.2	14,088	0.07%
2021/11/29	13.4	22.53	13	23.09	23.10	0.4	14,122	0.00%
2021/11/26	8	23.16	9.4	22.91	22.90	-1.4	14,097	-0.01%
2021/11/25	28	23.89	7	24.00	23.60	21	14,189	0.15%
2021/11/24	51.3	24.38	55	24.32	24.35	-3.7	14,339	-0.03%
2021/11/23	9	23.41	12	23.30	23.30	-3	14,503	-0.02%
2021/11/22	8	23.13	2	23.08	23.10	6	14,517	0.04%
2021/11/19	2	22.55	0	0.00	22.60	2	14,801	0.01%
2021/11/18	5	22.45	15	22.32	22.55	-10	14,843	-0.07%
2021/11/17	4	23.33	1	23.35	23.10	3	14,808	0.02%
2021/11/16	3	23.32	2	23.20	23.05	1	14,889	0.01%
2021/11/15	56	23.13	41	23.25	23.15	15	14,924	0.10%
2021/11/12	18	23.25	18	23.18	23.15	0	14,989	0.00%
2021/11/11	15	24.47	4	24.56	23.85	11	14,937	0.07%
2021/11/10	13	24.31	22	24.20	24.10	-9	14,941	-0.06%
2021/11/09	13	24.23	13	24.21	24.30	0	15,260	0.00%
2021/11/08	5	23.89	0	0.00	23.85	5	15,243	0.03%
2021/11/05	11	23.99	11	23.99	23.90	0	15,409	0.00%
2021/11/04	6	24.46	6	24.53	24.50	0	15,561	0.00%
2021/11/03	12	24.11	17	24.11	24.05	-5	15,566	-0.03%
2021/11/02	67	24.94	38.3	25.08	24.40	28.7	15,637	0.18%
2021/11/01	73	26.24	51	26.15	25.65	22	15,596	0.14%
2021/10/29	27.3	25.41	19	25.23	25.00	8.3	15,443	0.05%
2021/10/28	14	25.16	10	25.22	24.90	4	15,383	0.03%
2021/10/27	19.1	25.04	55	24.92	24.85	-35.9	15,290	-0.23%
2021/10/26	20	25.19	40	25.08	24.75	-20	15,455	-0.13%
2021/10/25	42	25.29	28.1	25.37	25.30	13.9	15,686	0.09%
2021/10/22	77	24.98	56	24.92	24.70	21	16,147	0.13%
2021/10/21	126	25.66	63	25.82	25.70	63	17,241	0.37%	大買/
2021/10/20	31	24.87	35	24.96	25.20	-4	16,929	-0.02%
2021/10/19	23	24.38	35.2	24.41	24.30	-12.2	16,735	-0.07%
2021/10/18	5	23.64	25	23.86	23.90	-20	16,698	-0.12%
2021/10/15	32	23.92	13	23.88	23.80	19	17,324	0.11%
2021/10/14	62	23.91	34	23.91	23.80	28	18,321	0.15%
2021/10/13	15	23.94	49	24.04	23.70	-34	19,334	-0.18%
2021/10/12	40	23.84	27	23.78	23.35	13	19,792	0.07%
2021/10/08	57	24.13	87.1	24.12	24.30	-30.1	19,908	-0.15%
2021/10/07	32	23.46	13	23.46	23.75	19	19,503	0.10%
2021/10/06	42	22.71	42	22.92	23.10	0	19,397	0.00%
2021/10/05	16	21.52	10	21.84	22.20	6	19,306	0.03%
2021/10/04	28	22.90	52.2	22.63	21.70	-24.2	19,567	-0.12%
2021/10/01	152.1	25.08	127	25.04	23.20	25.1	19,369	0.13%	大買/大賣/
2021/09/30	38	24.09	54	23.79	24.50	-16	18,112	-0.09%
2021/09/29	59	23.37	40	23.28	23.00	19	17,935	0.11%
2021/09/28	49	23.02	169	22.98	22.75	-120	18,456	-0.65%	大賣/鉅額交易
2021/09/27	2	22.05	2.4	22.03	21.95	-0.4	18,367	0.00%
2021/09/24	5	21.81	18.1	21.80	21.70	-13.1	18,705	-0.07%
2021/09/23	13	21.98	7	21.61	21.65	6	19,299	0.03%
2021/09/22	7	21.69	7	21.73	21.60	0	19,740	0.00%
2021/09/17	2	22.30	14	22.45	22.40	-12	19,797	-0.06%
2021/09/16	1	22.20	2.1	22.15	22.15	-1.1	20,258	-0.01%
2021/09/15	7	22.54	24	22.70	22.25	-17	20,379	-0.08%
2021/09/14	6.2	22.56	3	22.70	22.30	3.2	21,134	0.02%
2021/09/13	16.3	22.99	19	23.42	22.85	-2.7	21,216	-0.01%
2021/09/10	21	22.68	3	22.72	22.75	18	21,388	0.08%
2021/09/09	13	22.74	0	0.00	22.75	13	21,431	0.06%
2021/09/08	9	22.94	6	22.58	22.25	3	22,070	0.01%
2021/09/07	21	23.28	21	23.04	22.95	0	22,166	0.00%
2021/09/06	61.1	24.38	54	24.19	23.90	7.1	22,117	0.03%
2021/09/03	23	23.96	190	24.46	24.65	-167	21,970	-0.76%	大賣/鉅額交易
2021/09/02	41	24.38	68	24.32	24.00	-27	21,851	-0.12%
2021/09/01	13	23.83	3	23.85	23.85	10	21,561	0.05%
2021/08/31	2	23.68	16	24.01	24.05	-14	21,504	-0.07%
2021/08/30	36	24.30	43	24.08	23.90	-7	21,364	-0.03%
2021/08/27	73	24.08	72	23.59	23.50	1	21,060	0.00%
2021/08/26	13	22.60	30	22.76	22.80	-17	20,555	-0.08%
2021/08/25	95	22.84	101	22.97	22.60	-6	20,486	-0.03%	大賣/
2021/08/24	11	21.64	1	21.35	21.35	10	20,222	0.05%
2021/08/23	1	21.60	25	22.04	22.10	-24	20,189	-0.12%
2021/08/20	24	21.34	11	21.55	21.25	13	20,138	0.06%
2021/08/19	23.6	21.54	1	20.60	20.60	22.6	20,012	0.11%
2021/08/18	10.2	20.71	40	21.44	22.00	-29.8	19,952	-0.15%
2021/08/17	4	21.68	41	21.77	20.80	-37	19,913	-0.19%
2021/08/16	14	22.39	12.1	21.81	21.50	2	19,836	0.01%
2021/08/13	40	23.83	41.1	23.74	22.75	-1.1	19,689	-0.01%
2021/08/12	24	23.99	21	24.13	24.15	3	19,372	0.02%
2021/08/11	37	24.22	21	23.92	23.50	16	19,349	0.08%
2021/08/10	45	25.72	39	25.32	25.05	6	19,164	0.03%
2021/08/09	58	26.41	52	25.78	25.55	6	18,994	0.03%
2021/08/06	36	27.25	24	27.26	26.55	12	18,935	0.06%
2021/08/05	53	27.17	53	27.37	27.15	0	18,780	0.00%
2021/08/04	132	27.60	102	27.70	27.00	30	18,538	0.16%	大買/大賣/
2021/08/03	122.3	25.82	31	26.53	27.00	91.3	17,893	0.51%	大買/
2021/08/02	63	25.82	55	25.83	25.75	8	17,642	0.05%
2021/07/30	104	26.20	22.2	26.45	26.30	81.8	17,515	0.47%	大買/
2021/07/29	109	26.21	69	26.34	26.65	40	17,276	0.23%	大買/
2021/07/28	146.1	25.03	139.1	25.66	26.30	7.1	16,920	0.04%	大買/大賣/
2021/07/27	210.1	27.24	137.3	27.44	25.35	72.8	16,278	0.45%	大買/大賣/
2021/07/26	53	26.12	98	27.39	27.90	-45	14,976	-0.30%
2021/07/23	44.4	25.28	122	25.41	25.40	-77.6	14,490	-0.54%	大賣/
2021/07/22	46	26.61	42	26.60	25.90	4	14,177	0.03%
2021/07/21	100	27.44	344	27.66	26.70	-244	13,854	-1.76%	大賣/鉅額交易
2021/07/20	205.1	26.24	134	26.31	27.65	71.1	13,150	0.54%	大買/大賣/
2021/07/19	202.2	25.50	312	25.88	26.25	-109.8	12,038	-0.91%	大買/大賣/鉅額交易
2021/07/16	74	23.83	96	23.94	23.90	-22	10,756	-0.20%
2021/07/15	34	22.99	51	23.19	23.15	-17	9,986	-0.17%
2021/07/14	34	22.09	9	21.80	22.20	25	9,564	0.26%
2021/07/13	51	22.92	13	22.76	22.20	38	9,503	0.40%
2021/07/12	9	24.09	35	24.00	23.90	-26	9,256	-0.28%
2021/07/09	114	23.87	54	23.87	23.65	60	9,081	0.66%	大買/
2021/07/08	43	23.13	71	23.32	23.05	-28	8,870	-0.32%
2021/07/07	15	22.71	35.3	22.95	22.70	-20.3	9,030	-0.22%
2021/07/06	158	23.26	36	23.18	23.05	122	9,028	1.35%	大買/鉅額交易
2021/07/05	177	23.57	111.3	24.05	24.05	65.7	8,886	0.74%	大買/大賣/
2021/07/02	13.2	22.60	38	22.59	22.15	-24.9	8,261	-0.30%
2021/07/01	245.2	22.76	38	22.99	22.95	207.2	8,242	2.51%	大買/鉅額交易
2021/06/30	57.6	23.43	226.6	23.07	23.50	-169	7,909	-2.14%	大賣/鉅額交易
2021/06/29	111.2	22.64	54	22.30	22.15	57.2	7,322	0.78%	大買/
2021/06/28	27	21.62	6.1	21.51	21.60	21	6,873	0.30%
2021/06/25	63	22.20	88	22.19	21.90	-25	6,750	-0.37%
2021/06/24	21.4	21.23	11	21.25	21.20	10.4	6,257	0.17%
2021/06/23	270	21.70	145	21.83	21.40	125	6,162	2.03%	大買/大賣/鉅額交易
2021/06/22	59.8	21.03	10.1	20.88	20.50	49.7	5,337	0.93%
2021/06/21	52	20.85	35	20.74	20.80	17	5,233	0.32%
2021/06/18	4.2	20.10	10	20.22	20.05	-5.9	5,013	-0.12%
2021/06/17	86.3	21.14	54	21.27	20.70	32.3	4,993	0.65%
2021/06/16	1	20.65	19	20.65	20.65	-18	4,348	-0.41%
2021/06/15	40	19.15	0	0.00	18.80	40	4,324	0.92%
2021/06/11	4	18.73	14	18.47	18.35	-10	4,290	-0.23%
2021/06/10	28	18.85	5	19.00	19.05	23	4,257	0.54%
2021/06/09	14	18.51	0	0.00	18.35	14	4,233	0.33%
2021/06/08	6	18.98	6	18.90	18.80	0	4,261	0.00%
2021/06/04	2	19.00	1	19.20	18.95	1	4,312	0.02%
2021/06/02	3	19.20	5	19.20	19.05	-2	4,286	-0.05%
2021/06/01	19	19.45	6	19.53	19.50	13	4,277	0.30%
2021/05/31	2	18.85	9	19.07	18.85	-7	4,228	-0.17%
2021/05/27	0	0.00	12	18.50	18.75	-12	4,270	-0.28%
2021/05/26	0	0.00	3	18.50	18.65	-3	4,355	-0.07%
2021/05/25	15	19.05	18	19.30	18.55	-3	4,532	-0.07%
2021/05/24	3	17.82	3	18.75	18.85	0	4,727	0.00%
2021/05/20	34	18.20	0	0.00	17.60	34	4,758	0.71%
2021/05/19	6	18.18	9	17.57	18.30	-3	4,739	-0.06%
2021/05/18	5	16.75	0	0.00	17.15	5	4,700	0.11%
2021/05/17	2.4	15.76	0	0.00	15.75	2.4	4,682	0.05%
2021/05/14	0	0.00	2	17.45	17.45	-2	4,613	-0.04%
2021/05/13	0.2	16.00	0	0.00	15.90	0.2	4,542	0.00%
2021/05/12	3	16.15	72	16.10	16.00	-69	4,576	-1.51%
2021/05/11	15	18.08	14	17.69	17.70	1	4,523	0.02%
2021/05/10	9	18.97	5	18.90	18.90	4	4,524	0.09%
2021/05/07	7	19.06	1	19.10	19.15	6	4,558	0.13%
2021/05/06	0	0.00	2	18.85	19.10	-2	4,578	-0.04%
2021/05/05	7	18.45	0	0.00	18.20	7	4,576	0.15%
2021/05/04	11.1	18.46	6	18.71	18.10	5.1	4,596	0.11%
2021/05/03	3	19.65	5	19.95	19.60	-2	4,575	-0.04%
2021/04/29	32	20.03	4	20.15	19.95	28	4,618	0.61%
2021/04/28	7	20.16	20	20.10	20.20	-13	4,679	-0.28%
2021/04/27	1.2	20.47	11	20.36	20.35	-9.8	4,735	-0.21%
2021/04/26	4	20.53	1	20.65	20.35	3	4,840	0.06%
2021/04/23	0	0.00	1	20.55	20.60	-1	4,836	-0.02%
2021/04/22	4	20.39	16	20.79	20.20	-12	4,866	-0.25%
2021/04/21	1	21.10	8	21.17	21.05	-7	4,813	-0.15%
2021/04/20	7.1	21.39	2	21.35	21.30	5.1	4,811	0.11%
2021/04/19	5	20.91	2	21.20	20.90	3	4,826	0.06%
2021/04/16	1.1	21.27	6	21.44	21.25	-4.9	4,837	-0.10%
2021/04/15	4	21.22	2	21.32	21.00	2	4,988	0.04%
2021/04/14	15.3	21.27	4	21.05	21.25	11.3	5,107	0.22%
2021/04/13	31	23.08	27	23.12	22.45	4	5,009	0.08%
2021/04/12	17.4	21.64	15	21.82	22.15	2.4	4,725	0.05%
2021/04/09	57.1	21.90	23	21.87	21.95	34.1	4,628	0.74%
2021/04/08	95	22.00	28	22.29	22.40	67	4,526	1.48%
2021/04/07	16	20.79	20.6	21.20	21.25	-4.6	4,276	-0.11%
2021/04/06	4	19.95	6	20.02	19.90	-2	4,230	-0.05%
2021/04/01	11	20.19	0	0.00	20.00	11	4,255	0.26%
2021/03/31	8	20.33	0	0.00	20.30	8	4,323	0.19%
2021/03/30	1	20.50	2	20.50	20.50	-1	4,477	-0.02%
2021/03/29	3	20.43	9	20.45	20.50	-6	4,671	-0.13%
2021/03/26	8	19.91	1	19.90	19.90	7	4,684	0.15%
2021/03/25	8	20.51	2	20.95	20.40	6	4,667	0.13%
2021/03/24	0	20.65	1	20.55	20.65	-1	4,678	-0.02%
2021/03/23	3	21.08	12	21.04	20.65	-9	4,682	-0.19%
2021/03/22	5	21.42	9	21.66	21.55	-4	4,673	-0.09%
2021/03/19	5	20.86	6	21.12	20.90	-1	4,662	-0.02%
2021/03/18	12.1	21.62	35	21.50	21.45	-22.9	4,690	-0.49%
2021/03/17	4	20.78	13	21.00	20.75	-9	4,623	-0.19%
2021/03/16	2	20.70	1	20.60	20.60	1	4,641	0.02%
2021/03/15	1	20.95	16	21.25	20.95	-15	4,684	-0.32%
2021/03/12	0	20.80	3	20.80	20.65	-3	4,691	-0.06%
2021/03/11	22	20.47	7	20.45	20.40	15	4,768	0.31%
2021/03/10	5	20.73	10	20.98	20.80	-5	4,804	-0.10%
2021/03/09	0.7	19.80	0	0.00	19.80	0.7	4,855	0.01%
2021/03/08	3	20.15	1	19.65	19.65	2	4,982	0.04%
2021/03/05	12	19.78	3	19.90	19.70	9	5,085	0.18%
2021/03/04	1	20.35	9	20.18	20.15	-8	5,179	-0.15%
2021/03/03	4	20.83	3	20.68	20.65	1	5,239	0.02%
2021/03/02	11	20.97	3	20.97	20.50	8	5,440	0.15%
2021/02/26	24	21.33	28	21.40	21.50	-4	5,823	-0.07%
2021/02/25	33	21.40	7	21.31	21.30	26	6,094	0.43%
2021/02/24	30	21.37	22.1	21.57	21.70	7.9	5,988	0.13%
2021/02/23	2	19.78	2	19.95	19.75	0	5,865	0.00%
2021/02/22	1	20.15	0	0.00	20.15	1	6,072	0.02%
2021/02/19	0	0.00	3	19.55	19.65	-3	6,323	-0.05%
2021/02/18	1.1	18.76	1	18.95	19.00	0.1	6,437	0.00%
2021/02/17	2	18.55	1	18.60	18.60	1	6,572	0.02%
2021/02/05	0	0.00	5	17.76	17.75	-5	6,628	-0.08%
2021/02/04	2	18.10	2	17.80	17.80	0	6,927	0.00%
2021/02/03	7	18.85	20	18.28	18.40	-13	7,098	-0.18%
2021/02/02	1	17.95	15	17.78	17.90	-14	7,152	-0.20%
2021/02/01	8	17.33	41	17.44	17.65	-33	7,307	-0.45%
2021/01/29	5	17.80	113	17.71	17.40	-108	7,530	-1.43%	大賣/鉅額交易
2021/01/28	4	17.88	0	0.00	17.85	4	7,696	0.05%
2021/01/27	3	18.65	10	18.45	18.35	-7	7,895	-0.09%
2021/01/26	10	18.81	3	18.85	18.70	7	8,017	0.09%
2021/01/25	2	19.10	15	18.85	19.40	-13	8,249	-0.16%
2021/01/22	22	19.27	21	19.14	19.20	1	8,298	0.01%
2021/01/21	29.4	18.66	52.1	18.50	18.30	-22.7	8,298	-0.27%
2021/01/20	22	19.84	6	19.93	19.15	16	8,293	0.19%
2021/01/19	21.4	20.86	9	20.86	20.60	12.4	8,321	0.15%
2021/01/18	3	20.18	2	20.60	20.30	1	8,269	0.01%
2021/01/15	7	20.59	8	20.61	20.45	-1	8,300	-0.01%
2021/01/14	5	21.27	12	21.00	21.00	-7	8,326	-0.08%
2021/01/13	4	20.98	2	21.18	21.05	2	8,357	0.02%
2021/01/12	9	21.16	1	21.10	21.00	8	8,381	0.10%
2021/01/11	14	21.31	14	22.12	21.80	0	8,464	0.00%
2021/01/08	67	21.99	16	22.59	21.50	51	8,925	0.57%
2021/01/07	3	22.40	44.8	22.18	22.40	-41.8	9,502	-0.44%
2021/01/06	10	20.61	5	21.04	20.40	5	9,713	0.05%
2021/01/05	12	21.95	2	21.43	21.40	10	10,238	0.10%
2021/01/04	4	21.61	0	0.00	21.60	4	10,391	0.04%
2020/12/31	13	21.65	6	21.63	21.65	7	10,721	0.07%
2020/12/30	10	22.14	4	22.05	21.80	6	10,925	0.05%
2020/12/29	5	22.09	2	22.35	21.95	3	11,227	0.03%
2020/12/28	5	21.71	7	21.71	21.50	-2	11,371	-0.02%
2020/12/25	31	21.90	10	22.24	21.80	21	11,685	0.18%
2020/12/24	30	22.58	17	22.63	22.45	13	11,718	0.11%
2020/12/23	30	22.74	23.6	22.81	22.95	6.4	11,717	0.05%
2020/12/22	10	21.34	0	0.00	21.00	10	11,892	0.08%
2020/12/21	4	21.80	0	0.00	21.65	4	12,055	0.03%
2020/12/18	12	22.11	3	22.37	22.15	9	12,180	0.07%
2020/12/17	1	22.00	7	22.17	22.05	-6	12,223	-0.05%
2020/12/16	7	22.97	3	22.55	22.35	4	12,270	0.03%
2020/12/15	6	22.99	26	22.77	22.00	-20	12,315	-0.16%
2020/12/14	0	0.00	10.1	22.77	22.85	-10.1	12,323	-0.08%
2020/12/11	11	21.85	22	21.94	21.35	-11	12,307	-0.09%
2020/12/10	19	22.33	18	22.40	22.20	1	12,334	0.01%
2020/12/09	3	22.77	5	22.90	22.70	-2	12,451	-0.02%
2020/12/08	3	23.23	3	23.17	22.90	0	12,656	0.00%
2020/12/07	24	23.34	6	23.61	23.40	18	13,133	0.14%
2020/12/04	21	22.86	1	22.75	22.75	20	13,364	0.15%
2020/12/03	10	23.66	3	23.67	23.15	7	13,867	0.05%
2020/12/02	12.3	23.27	58	23.40	23.10	-45.7	13,973	-0.33%
2020/12/01	15	24.06	11	24.08	24.00	4	14,237	0.03%
2020/11/30	5	24.85	11.4	25.00	24.70	-6.4	14,450	-0.04%
2020/11/27	4	24.74	2	24.73	24.65	2	14,545	0.01%
2020/11/26	51	25.12	32	25.15	24.75	19	14,519	0.13%
2020/11/25	71	24.98	27	25.33	25.65	44	14,371	0.31%
2020/11/24	12	23.70	62	23.66	24.60	-50	13,961	-0.36%
2020/11/23	11	22.25	45	22.58	22.40	-34	13,628	-0.25%
2020/11/20	43	22.92	28	22.92	22.55	15	13,572	0.11%
2020/11/19	76	22.67	41	22.94	22.75	35	13,462	0.26%
2020/11/18	49	22.38	7.2	22.42	22.05	41.8	13,275	0.31%
2020/11/17	3	21.92	34	22.13	22.55	-31	13,054	-0.24%
2020/11/16	44	21.33	26	20.95	20.50	18	13,047	0.14%
2020/11/13	7	21.77	2	21.98	21.80	5	13,061	0.04%
2020/11/12	42	21.83	42.6	21.71	22.50	-0.6	13,178	0.00%
2020/11/11	32	23.53	5	23.14	23.10	27	13,253	0.20%
2020/11/10	2	24.58	24	24.60	24.30	-22	13,289	-0.17%
2020/11/09	32	25.11	6.4	24.98	24.95	25.6	13,243	0.19%
2020/11/06	23	25.69	22.1	25.52	24.95	0.9	13,207	0.01%
2020/11/05	16.1	24.25	21.2	24.63	25.40	-5.1	13,224	-0.04%
2020/11/04	24	23.58	17	23.58	23.10	7	13,212	0.05%
2020/11/03	28.1	24.54	0	0.00	24.40	28.1	13,011	0.22%
2020/11/02	28.2	25.13	28	25.28	24.60	0.2	12,901	0.00%
2020/10/30	30.1	26.50	10	27.00	25.80	20.1	12,649	0.16%
2020/10/29	5	26.08	6	26.81	26.60	-1	12,575	-0.01%
2020/10/28	23	26.83	13	26.62	26.00	10	12,510	0.08%
2020/10/27	24	26.66	3	27.33	26.95	21	12,435	0.17%
2020/10/26	12	25.51	2	26.35	26.35	10	12,364	0.08%
2020/10/23	1	24.70	3	24.85	24.85	-2	12,340	-0.02%
2020/10/22	0	0.00	4	24.08	24.15	-4	12,314	-0.03%
2020/10/21	17	25.02	4	25.40	24.60	13	12,268	0.11%
2020/10/20	5	25.31	2	25.38	25.20	3	12,236	0.02%
2020/10/19	4	25.45	24.1	24.55	25.50	-20.1	12,204	-0.16%
2020/10/16	48	25.96	59.9	26.08	25.60	-11.9	12,108	-0.10%
2020/10/15	127	26.64	101	26.41	27.30	26	11,627	0.22%	大買/大賣/
2020/10/14	73	25.19	20	25.34	25.60	53	10,878	0.49%
2020/10/13	90	22.84	100	22.59	23.30	-10	10,573	-0.09%
2020/10/12	1	21.20	30	21.06	21.20	-29	10,034	-0.29%
2020/10/08	91	19.08	39	18.98	19.30	52	9,959	0.52%
2020/10/07	48	18.23	19	18.11	18.20	29	9,743	0.30%
2020/10/06	42	18.35	38.6	18.46	18.20	3.4	9,563	0.04%
2020/10/05	30	17.40	27	17.33	17.30	3	9,367	0.03%
2020/09/30	39	16.95	11	17.37	17.65	28	9,427	0.30%
2020/09/29	13	16.51	17	16.23	16.05	-4	9,283	-0.04%
2020/09/28	7	17.59	10	17.41	17.05	-3	9,207	-0.03%
2020/09/25	21	17.88	67	17.77	18.00	-46	9,075	-0.51%
2020/09/24	8	17.31	15	17.45	17.70	-7	8,761	-0.08%
2020/09/23	24	16.64	44	16.48	17.20	-20	8,753	-0.23%
2020/09/22	24	15.72	0	0.00	15.65	24	8,617	0.28%
2020/09/21	33	16.61	12	16.46	16.40	21	8,550	0.25%
2020/09/18	0	0.00	10	16.39	16.40	-10	8,478	-0.12%
2020/09/17	5	15.79	2.2	16.10	16.05	2.8	8,404	0.03%
2020/09/16	16	15.80	3	15.75	15.70	13	8,334	0.16%
2020/09/15	6	16.13	64	16.07	16.00	-58	8,297	-0.70%
2020/09/14	25	15.75	11	15.86	15.70	14	8,416	0.17%
2020/09/11	20	16.61	69	16.69	16.80	-49	8,260	-0.59%
2020/09/10	55	16.95	54	16.77	17.30	1	8,010	0.01%
2020/09/09	32	14.83	30	14.71	15.75	2	7,491	0.03%
2020/09/08	134	15.28	139	15.01	14.35	-5	7,163	-0.07%	大買/大賣/
2020/09/07	2	15.25	15	15.30	15.30	-13	6,596	-0.20%
2020/09/04	147	13.44	34.9	13.37	13.95	112.1	6,397	1.75%	大買/鉅額交易
2020/09/03	51	12.62	73	12.62	12.70	-22	6,019	-0.37%
2020/09/02	27	11.01	7	11.41	11.55	20	5,709	0.35%
2020/09/01	2	10.50	7	10.66	10.60	-5	5,509	-0.09%
2020/08/31	31	10.91	0	0.00	10.70	31	5,462	0.57%
2020/08/28	3	10.60	3	10.35	10.40	0	5,376	0.00%
2020/08/27	3	10.38	6	10.20	10.15	-3	5,324	-0.06%
2020/08/26	3	10.50	6	10.54	10.50	-3	5,302	-0.06%
2020/08/25	9	10.66	2	10.68	10.60	7	5,263	0.13%
2020/08/24	2	10.33	10	10.37	10.25	-8	5,193	-0.15%
2020/08/21	13	10.73	0	0.00	10.50	13	5,145	0.25%
2020/08/20	11	10.59	4	10.80	10.80	7	5,063	0.14%
2020/08/19	10	10.86	30	10.70	10.55	-20	4,902	-0.41%
2020/08/18	36	11.39	20	11.29	11.45	16	4,732	0.34%
2020/08/17	18	11.14	58	11.56	11.60	-40	4,539	-0.88%
2020/08/14	18	10.45	21	10.25	10.65	-3	4,172	-0.07%
2020/08/13	0	0.00	3	9.82	9.70	-3	3,955	-0.08%
2020/08/12	14	9.74	17	9.72	9.89	-3	3,892	-0.08%
2020/08/11	24	9.75	67	9.79	9.60	-43	3,775	-1.14%
2020/08/10	48	9.45	10	9.59	9.85	38	3,524	1.08%
2020/08/07	15	8.92	0	0.00	8.96	15	3,352	0.45%
2020/08/06	0	8.84	11	8.95	8.84	-11	3,355	-0.33%
2020/08/03	0	0.00	12	8.86	8.83	-12	3,434	-0.35%
2020/07/30	5	8.94	13	8.92	8.90	-8	3,502	-0.23%
2020/07/29	10	8.82	7	8.94	8.94	3	3,472	0.09%
2020/07/27	11	8.57	7	8.66	8.55	4	3,415	0.12%
2020/07/23	4	8.98	0	0.00	8.93	4	3,410	0.12%
2020/07/22	0	0.00	7	9.11	9.11	-7	3,411	-0.21%
2020/07/21	18	9.10	1	9.20	9.06	17	3,374	0.50%
2020/07/20	0	0.00	2	8.90	8.90	-2	3,330	-0.06%
2020/07/17	6	9.01	5	8.92	8.75	1	3,319	0.03%
2020/07/16	4	9.15	37.1	9.17	9.08	-33.1	3,288	-1.01%
2020/07/15	15.3	9.41	0	0.00	9.17	15.3	3,243	0.47%
2020/07/14	13	9.43	9	9.29	9.20	4	3,177	0.13%
2020/07/13	5	9.05	1	9.06	9.02	4	3,049	0.13%
2020/07/10	5	9.01	9	9.00	9.00	-4	3,014	-0.13%
2020/07/09	13	9.05	33.6	9.42	9.48	-20.6	2,863	-0.72%
2020/07/08	112	9.10	2	8.90	8.90	110	2,591	4.24%	大買/鉅額交易
2020/07/07	15	8.47	1	8.44	8.47	14	2,372	0.59%
2020/07/06	0	0.00	1	8.52	8.51	-1	2,323	-0.04%
2020/07/03	5.3	8.41	5	8.58	8.44	0.3	2,293	0.01%
2020/07/02	15.3	8.58	10	8.59	8.58	5.3	2,230	0.24%
2020/06/30	0	0.00	4	8.76	8.78	-4	1,999	-0.20%
2020/06/29	0.2	8.76	5	8.76	8.76	-4.8	2,037	-0.24%
2020/06/24	11	8.77	1	8.93	8.75	10	2,036	0.49%
2020/06/23	1.4	8.93	0	0.00	8.92	1.4	2,043	0.07%
2020/06/22	1	9.05	5	9.05	9.00	-4	2,057	-0.19%
2020/06/19	7	9.46	6	9.52	9.18	1	2,040	0.05%
2020/06/18	0.1	8.90	0	0.00	8.91	0.1	1,839	0.00%
2020/06/17	0	0.00	25	8.98	8.95	-25	1,829	-1.37%
2020/06/15	10	8.89	3	8.98	8.90	7	1,839	0.38%
2020/06/12	0	0.00	1	8.95	8.88	-1	1,827	-0.05%
2020/06/11	0	0.00	2	9.09	9.09	-2	1,833	-0.11%
2020/06/10	7	9.14	2	9.27	9.09	5	1,838	0.27%
2020/06/09	2	9.32	0	0.00	9.28	2	1,859	0.11%
2020/06/08	3	9.61	1	9.63	9.55	2	1,868	0.11%
2020/06/02	7	9.47	2	9.36	9.36	5	2,092	0.24%
2020/05/28	5	9.33	3	9.23	9.23	2	2,186	0.09%
2020/05/22	0	0.00	1.4	9.52	9.43	-1.4	2,317	-0.06%
2020/05/20	0	0.00	1	9.60	9.56	-1	2,348	-0.04%
2020/05/19	2	9.45	2	9.44	9.44	0	2,369	0.00%
2020/05/15	5	10.09	3	9.80	9.80	2	2,483	0.08%
2020/05/14	2	10.50	2	10.05	10.05	0	2,644	0.00%
2020/05/13	2	10.35	7	10.67	10.60	-5	2,679	-0.19%
2020/05/12	1	10.45	1	10.25	10.30	0	2,789	0.00%
2020/05/11	0	0.00	11	10.60	10.45	-11	2,791	-0.39%
2020/05/08	16	10.77	3	10.75	10.60	13	2,831	0.46%
2020/05/07	1	10.60	1	10.60	10.55	0	2,836	0.00%
2020/05/05	1	9.92	1	9.92	9.84	0	2,737	0.00%
2020/05/04	0	0.00	3	9.80	9.76	-3	2,753	-0.11%
2020/04/30	2	10.00	6.1	10.00	10.05	-4.1	2,749	-0.15%
2020/04/29	1	9.96	0	0.00	9.98	1	2,739	0.04%
2020/04/28	0	0.00	2	9.96	9.96	-2	2,718	-0.07%
2020/04/27	0	0.00	5	9.65	9.73	-5	2,728	-0.18%
2020/04/24	1	9.42	0	0.00	9.38	1	2,712	0.04%
2020/04/22	0	0.00	10	9.23	9.24	-10	2,757	-0.36%
2020/04/20	2	9.74	14	9.71	9.71	-12	2,735	-0.44%
2020/04/17	24	10.20	2	9.90	9.90	22	2,767	0.80%
2020/04/16	0	0.00	7	9.69	9.77	-7	2,737	-0.26%
2020/04/15	9	9.73	3	9.77	9.63	6	2,734	0.22%
2020/04/14	0	0.00	1	9.46	9.45	-1	2,765	-0.04%
2020/04/13	0	0.00	10	9.33	9.33	-10	2,783	-0.36%
2020/04/10	2	9.34	3	9.40	9.40	-1	2,855	-0.04%
2020/04/09	5	9.67	0	0.00	9.42	5	2,869	0.17%
2020/04/08	0	0.00	1	9.45	9.43	-1	2,901	-0.03%
2020/04/01	1	9.09	0	0.00	9.14	1	2,950	0.03%
2020/03/31	5	9.20	85	9.26	9.03	-80	3,021	-2.65%
2020/03/30	1	8.68	0	0.00	8.85	1	2,972	0.03%
2020/03/27	7	9.08	4	8.83	8.68	3	2,969	0.10%
2020/03/25	2	8.60	4	8.28	8.38	-2	2,949	-0.07%
2020/03/23	2	7.73	0	0.00	7.55	2	2,916	0.07%
2020/03/20	0.6	8.16	0	0.00	8.16	0.6	2,917	0.02%
2020/03/19	42	7.99	0	0.00	7.83	42	2,890	1.45%
2020/03/18	15	8.94	0	0.00	8.69	15	2,879	0.52%
2020/03/17	2	8.85	0	0.00	8.80	2	2,865	0.07%
2020/03/16	15	9.88	0	0.00	9.52	15	2,858	0.52%
2020/03/13	8	10.09	4	10.20	10.15	4	2,852	0.14%
2020/03/12	10	11.15	5	11.11	11.00	5	2,828	0.18%
2020/03/11	2	11.70	1	11.95	11.70	1	2,811	0.04%
2020/03/10	1.3	11.92	11	11.65	12.20	-9.7	2,841	-0.34%
2020/03/09	24	12.95	23	12.12	12.10	1	2,892	0.03%
2020/03/06	33	13.08	51	13.13	13.20	-18	2,896	-0.62%
2020/03/05	4	12.79	46.2	13.04	13.05	-42.2	2,797	-1.51%
2020/03/04	0.1	11.90	5	12.10	11.90	-4.9	2,916	-0.17%
2020/03/03	3	12.05	0	0.00	12.10	3	2,936	0.10%
2020/03/02	0.2	11.90	0	0.00	11.90	0.2	2,929	0.01%
2020/02/27	30	12.43	4	12.60	11.95	26	2,921	0.89%
2020/02/26	5	12.95	0	0.00	12.90	5	2,873	0.17%
2020/02/25	9	12.80	4	13.00	12.90	5	2,931	0.17%
2020/02/24	7	12.89	2	12.90	12.90	5	2,883	0.17%
2020/02/21	14	13.36	15	13.25	13.25	-1	2,865	-0.03%
2020/02/20	8	13.68	0	0.00	13.70	8	2,838	0.28%
2020/02/19	2	13.85	2	13.75	13.75	0	2,819	0.00%
2020/02/18	22	13.70	5	13.72	13.65	17	2,760	0.62%
2020/02/17	20	13.51	41.1	13.60	13.90	-21.1	2,688	-0.79%
2020/02/14	4	12.30	14	12.72	12.75	-10	2,499	-0.40%
2020/02/13	3	12.57	2	12.65	12.65	1	2,439	0.04%
2020/02/12	2.4	11.95	0	0.00	11.95	2.4	2,342	0.10%
2020/02/11	16	11.83	4	11.85	11.85	12	2,321	0.52%
2020/02/10	2	11.30	3	12.25	12.25	-1	2,273	-0.04%
2020/02/07	2	11.20	8	11.19	11.15	-6	2,153	-0.28%
2020/02/05	2	11.10	2	11.15	11.15	0	2,195	0.00%
2020/02/03	0	11.20	0	0.00	11.10	0	2,169	0.00%
2020/01/31	2	11.65	2	11.85	11.85	0	2,167	0.00%
2020/01/30	10	11.73	4	11.75	11.75	6	2,170	0.28%
2020/01/17	2	12.90	2	12.80	12.80	0	2,142	0.00%
2020/01/16	0	0.00	2	12.80	12.80	-2	2,172	-0.09%
2020/01/15	2	12.80	0	0.00	12.70	2	2,315	0.09%
2020/01/14	0	0.00	1	12.80	12.75	-1	2,316	-0.04%
2020/01/13	1	13.10	15	13.00	12.90	-14	2,306	-0.61%
2020/01/10	4	12.75	4.5	12.69	12.70	-0.5	2,273	-0.02%
2020/01/09	0	0.00	1	12.75	12.75	-1	2,279	-0.04%
2020/01/08	15	12.88	1	12.70	12.65	14	2,314	0.60%
2020/01/07	7	12.73	5	12.65	12.65	2	2,315	0.09%
2020/01/06	8	12.97	65	12.88	12.80	-57	2,360	-2.41%
2020/01/03	8	12.59	4	12.65	12.65	4	2,296	0.17%
2020/01/02	7	13.06	9	12.78	12.75	-2	2,330	-0.09%
2019/12/31	4.9	12.72	5	12.75	12.75	-0.1	2,342	-0.01%
2019/12/30	3	13.10	8	13.03	12.80	-5	2,349	-0.21%
2019/12/27	5	12.41	0	0.00	12.50	5	2,317	0.22%
2019/12/26	1	12.60	13	12.40	12.60	-12	2,325	-0.52%
2019/12/24	0	11.95	0	0.00	12.00	0	2,356	0.00%
2019/12/23	0	0.00	1	12.15	12.00	-1	2,391	-0.04%
2019/12/20	10	12.15	0	0.00	12.10	10	2,407	0.42%
2019/12/19	0.2	11.90	11	12.00	11.90	-10.8	2,401	-0.45%
2019/12/16	0	0.00	10	11.85	12.00	-10	2,576	-0.39%
2019/12/13	10	12.15	0	0.00	11.90	10	2,580	0.39%
2019/12/11	11	12.10	1	12.00	11.95	10	2,631	0.38%
2019/12/10	0	11.90	0	0.00	11.90	0	2,650	0.00%
2019/12/09	0.2	12.15	1	12.25	12.15	-0.8	2,648	-0.03%
2019/12/06	1	12.35	30.4	12.40	12.35	-29.4	2,632	-1.12%
2019/12/05	12.2	12.56	4.7	12.39	12.35	7.5	2,619	0.29%
2019/12/04	2	12.70	1	12.45	12.40	1	2,588	0.04%
2019/12/03	1	12.65	14	12.54	12.65	-13	2,504	-0.52%
2019/12/02	3	11.78	4	11.53	11.50	-1	2,403	-0.04%
2019/11/22	5	7.64	13	7.75	7.55	-8	2,379	-0.34%
2019/11/19	0	0.00	1	7.15	7.15	-1	2,171	-0.05%
2019/11/18	3	7.30	4	7.40	7.28	-1	2,179	-0.05%
2019/11/15	106	7.61	6	7.54	7.53	100	2,225	4.49%	大買/
2019/11/12	1	6.90	0	0.00	6.91	1	2,253	0.04%
2019/11/07	5	7.05	3	7.11	7.05	2	2,434	0.08%
2019/11/06	0	0.00	10	7.19	7.16	-10	2,463	-0.41%
2019/11/05	0	0.00	4	7.22	7.22	-4	2,499	-0.16%
2019/11/04	0	0.00	77	7.33	7.22	-77	2,571	-2.99%
2019/11/01	0	0.00	25	7.40	7.42	-25	2,593	-0.96%
2019/10/31	30	7.56	0	0.00	7.48	30	2,683	1.12%
2019/10/30	1	7.54	0	0.00	7.55	1	2,783	0.04%
2019/10/29	40	7.67	0	0.00	7.58	40	3,006	1.33%
2019/10/25	10	7.38	8	7.38	7.38	2	3,364	0.06%
2019/10/23	0	0.00	12	7.44	7.39	-12	3,504	-0.34%
2019/10/22	8	7.53	8	7.54	7.60	0	3,543	0.00%
2019/10/17	5	7.67	110	7.60	7.60	-105	3,571	-2.94%	大賣/鉅額交易
2019/10/16	20	7.57	16	7.63	7.72	4	3,501	0.11%
2019/10/15	105	7.10	1	7.02	7.02	104	3,373	3.08%	大買/鉅額交易
2019/10/08	0	0.00	10	7.10	7.11	-10	3,465	-0.29%
2019/10/07	5	7.33	27	7.16	7.08	-22	3,457	-0.64%
2019/10/04	13	7.67	6	7.51	7.51	7	3,412	0.21%
2019/10/03	6	7.90	11	7.90	7.95	-5	3,368	-0.15%
2019/10/01	9	8.18	7	8.11	8.05	2	3,335	0.06%
2019/09/27	1	8.36	12	8.39	8.33	-11	3,310	-0.33%
2019/09/26	11	8.46	2	8.46	8.37	9	3,353	0.27%
2019/09/25	3	8.39	4	8.45	8.45	-1	3,498	-0.03%
2019/09/23	5	8.43	0	0.00	8.39	5	3,535	0.14%
2019/09/20	5	8.25	2	8.25	8.28	3	3,444	0.09%
2019/09/19	0	0.00	2	8.25	8.24	-2	3,444	-0.06%
2019/09/18	0	0.00	7	8.34	8.32	-7	3,423	-0.20%
2019/09/17	0	0.00	5	8.44	8.42	-5	3,422	-0.15%
2019/09/16	85	8.61	58	8.69	8.55	27	3,442	0.78%
2019/09/12	70	8.54	2	8.58	8.46	68	3,367	2.02%
2019/09/05	3	8.37	6	8.32	8.26	-3	3,577	-0.08%
2019/09/03	1	8.18	0	0.00	8.15	1	3,653	0.03%
2019/08/30	5	8.18	0	0.00	8.09	5	3,979	0.13%
2019/08/29	5	8.13	0	0.00	8.08	5	4,113	0.12%
2019/08/28	0	0.00	10	8.10	8.08	-10	4,144	-0.24%
2019/08/27	0	0.00	2	8.07	8.07	-2	4,159	-0.05%
2019/08/22	0	0.00	2	8.23	8.19	-2	4,146	-0.05%
2019/08/20	2	8.42	0	0.00	8.22	2	4,161	0.05%
2019/08/19	0	0.00	5	8.19	8.16	-5	4,135	-0.12%
2019/08/16	12	8.14	0	0.00	8.15	12	4,147	0.29%
2019/08/15	5	8.28	2	8.12	8.12	3	4,165	0.07%
2019/08/14	3	8.30	1	8.25	8.25	2	4,423	0.05%
2019/08/13	3	8.34	18	8.41	8.37	-15	4,578	-0.33%
2019/08/12	10	8.75	8	8.37	8.58	2	4,877	0.04%
2019/08/08	2	8.23	0	0.00	8.23	2	5,243	0.04%
2019/08/07	3	8.38	2	8.21	8.21	1	5,226	0.02%
2019/08/06	31	8.45	3	8.47	8.47	28	5,246	0.53%
2019/08/05	9	8.68	12	8.57	8.35	-3	5,190	-0.06%
2019/08/02	41	9.09	9	8.99	8.88	32	5,134	0.62%
2019/08/01	36	9.35	24	9.28	9.13	12	5,062	0.24%
2019/07/31	14	9.24	6	9.30	9.26	8	5,053	0.16%
2019/07/30	21	9.01	37	8.98	8.90	-16	4,943	-0.32%
2019/07/29	18	8.92	5	8.99	9.13	13	4,788	0.27%
2019/07/25	9	8.50	0	0.00	8.49	9	4,455	0.20%
2019/07/19	2	8.34	0	0.00	8.25	2	4,315	0.05%
2019/07/18	3	8.29	3	8.28	8.28	0	4,297	0.00%
2019/07/16	3	8.27	3	8.27	8.27	0	4,285	0.00%
2019/07/15	4	8.26	0	0.00	8.24	4	4,271	0.09%
2019/07/12	13	8.49	28	8.52	8.35	-15	4,277	-0.35%
2019/07/08	5	8.30	0	0.00	8.33	5	4,233	0.12%
2019/07/03	1	8.45	0	0.00	8.38	1	4,234	0.02%
2019/07/02	0	0.00	11	8.48	8.60	-11	4,161	-0.26%
2019/07/01	1	8.14	0	0.00	8.05	1	4,017	0.02%
2019/06/28	1	8.21	2	8.22	8.22	-1	3,990	-0.03%
2019/06/27	2	8.40	4	8.40	8.31	-2	4,112	-0.05%
2019/06/26	3	8.39	0	0.00	8.34	3	4,215	0.07%
2019/06/25	9	8.51	3	8.46	8.33	6	4,222	0.14%
2019/06/21	0	0.00	3	8.55	8.55	-3	4,203	-0.07%
2019/06/20	3	8.80	11	8.77	8.80	-8	4,160	-0.19%
2019/06/19	7	8.97	0	0.00	8.82	7	4,131	0.17%
2019/06/17	3	8.94	0	0.00	8.90	3	4,002	0.07%
2019/06/14	6	9.07	11	8.98	8.83	-5	3,973	-0.13%
2019/06/13	3	8.82	3	8.90	8.90	0	3,886	0.00%
2019/06/12	4	8.92	0	0.00	8.72	4	3,825	0.10%
2019/06/11	0	0.00	9	9.02	8.86	-9	3,783	-0.24%
2019/06/10	10	9.36	7	9.37	9.12	3	3,717	0.08%
2019/06/06	36	9.14	40	9.14	9.02	-4	3,622	-0.11%
2019/06/05	8	8.57	41	8.61	8.91	-33	3,388	-0.97%
2019/05/27	23	8.40	2	8.30	8.32	21	3,208	0.65%
2019/05/24	25	8.66	0	0.00	8.55	25	3,172	0.79%
2019/05/23	5	8.90	0	0.00	8.90	5	3,127	0.16%
2019/05/22	0	0.00	14	8.88	8.76	-14	3,098	-0.45%
2019/05/21	29	9.33	20	9.35	9.30	9	3,054	0.29%
2019/05/20	10	8.94	0	0.00	8.82	10	2,759	0.36%
2019/05/17	11	9.06	15	8.65	9.05	-4	2,559	-0.16%
2019/05/16	23	8.35	6	8.28	8.40	17	2,212	0.77%
2019/05/15	0	0.00	11	7.64	7.64	-11	1,811	-0.61%
2019/05/14	0	0.00	2	6.95	6.95	-2	1,820	-0.11%
2019/05/13	0	0.00	1	6.49	6.32	-1	1,757	-0.06%
2019/05/10	0	0.00	2	6.34	6.34	-2	1,739	-0.12%
2019/05/09	0	0.00	2	6.64	6.41	-2	1,728	-0.12%
2019/05/08	13	6.73	10	6.67	6.68	3	1,708	0.18%
2019/05/07	0	0.00	8	6.68	6.68	-8	1,619	-0.49%
2019/04/24	3	6.20	0	0.00	6.18	3	1,609	0.19%
2019/04/19	1	6.43	0	0.00	6.43	1	1,604	0.06%
2019/04/18	1	6.58	0	0.00	6.35	1	1,597	0.06%
2019/04/12	0	0.00	9	6.29	6.30	-9	1,503	-0.60%
2019/04/11	5	6.39	0	0.00	6.30	5	1,496	0.33%
2019/04/08	2	6.05	0	0.00	6.03	2	1,445	0.14%
2019/04/03	0	5.98	0	0.00	6.00	0	1,426	0.00%
2019/04/02	1	6.04	50	6.02	6.03	-49	1,405	-3.49%
2019/04/01	50	5.85	0	0.00	5.85	50	1,363	3.67%
2019/03/29	6	6.45	5	6.30	6.30	1	1,221	0.08%
2019/03/28	5	7.00	0	0.00	6.99	5	1,118	0.45%
2019/03/27	0	0.00	1	7.11	7.10	-1	1,112	-0.09%
2019/03/22	1	7.37	0	0.00	7.39	1	1,130	0.09%
2019/03/21	5	7.38	1	7.75	7.42	4	1,131	0.35%
2019/03/20	1	7.69	0	0.00	7.84	1	1,091	0.09%
2019/03/19	0	0.00	0.1	7.65	7.65	-0.1	1,087	0.00%
2019/03/13	0	0.00	5	7.90	7.92	-5	1,107	-0.45%
2019/02/26	2	8.19	0	0.00	8.14	2	1,314	0.15%
2019/02/20	0	0.00	2	8.30	8.18	-2	1,352	-0.15%
2019/02/19	0	0.00	3	8.20	8.11	-3	1,362	-0.22%
2019/02/14	0	0.00	2	8.26	8.20	-2	1,402	-0.14%
2019/02/13	0	0.00	5	8.05	7.90	-5	1,347	-0.37%
2019/01/25	0	0.00	5	7.94	7.93	-5	1,418	-0.35%
2019/01/17	5	8.19	3	8.06	7.84	2	1,505	0.13%
2019/01/16	3	8.00	0	0.00	8.00	3	1,487	0.20%
2018/12/28	5	7.41	2	7.41	7.41	3	1,693	0.18%
2018/12/24	0	0.00	5	7.20	7.18	-5	1,794	-0.28%
2018/12/22	5	7.19	0	0.00	7.19	5	1,846	0.27%
2018/12/20	0	0.00	30	7.25	7.12	-30	1,947	-1.54%
2018/12/07	0	0.00	5	7.95	7.92	-5	2,734	-0.18%
2018/12/06	5	7.60	0	0.00	7.77	5	2,818	0.18%
2018/11/30	0	0.00	5	8.14	8.14	-5	3,055	-0.16%
2018/11/28	5	8.19	0	0.00	8.11	5	3,322	0.15%
2018/11/23	5	7.99	0	0.00	7.91	5	3,683	0.14%
2018/11/16	2	7.67	4	7.64	7.84	-2	3,843	-0.05%
2018/11/15	2	7.82	0	0.00	7.87	2	3,858	0.05%
2018/11/14	0	0.00	2	8.00	8.04	-2	3,890	-0.05%
2018/11/13	2	7.75	0	0.00	7.78	2	3,884	0.05%
2018/11/09	1	7.77	10	7.70	7.71	-9	3,879	-0.23%
2018/11/06	20	8.31	10	7.91	7.70	10	3,932	0.25%
2018/11/05	20	7.73	6	7.75	8.11	14	3,909	0.36%
2018/10/26	8	7.03	0	6.81	6.89	8	3,806	0.21%
2018/10/25	2	7.14	2	7.06	7.05	0	3,765	0.00%
2018/10/23	8	7.57	0	0.00	7.53	8	3,741	0.21%
2018/10/22	0	0.00	9	7.58	7.69	-9	3,742	-0.24%
2018/10/19	1	7.33	0	0.00	7.32	1	3,751	0.03%
2018/10/16	2	8.18	0	0.00	7.94	2	3,731	0.05%
2018/10/15	10	7.88	0	0.00	7.97	10	3,671	0.27%
2018/10/08	10	9.00	0	0.00	8.94	10	3,677	0.27%
2018/10/05	2	9.03	0	0.00	9.02	2	3,702	0.05%
2018/10/03	0	0.00	5	9.80	9.57	-5	3,691	-0.14%
2018/10/01	5	10.55	0	0.00	10.15	5	3,623	0.14%
2018/09/26	6	10.35	25	10.20	10.20	-19	3,553	-0.53%
2018/09/25	2	10.35	2	10.60	10.25	0	3,549	0.00%
2018/09/20	0	0.00	3	10.50	10.35	-3	3,477	-0.09%
2018/09/19	53	10.78	5	10.80	10.90	48	3,476	1.38%
2018/09/18	0	0.00	4	10.20	10.05	-4	3,279	-0.12%
2018/09/14	0	0.00	3	10.60	10.45	-3	3,262	-0.09%
2018/09/13	3	10.75	3	10.45	10.50	0	3,199	0.00%
2018/09/12	2	9.92	2	10.20	10.10	0	3,091	0.00%
2018/09/10	0	0.00	7	9.49	9.36	-7	2,969	-0.24%
2018/09/07	2	10.53	4	10.00	10.15	-2	2,941	-0.07%
2018/09/06	12	10.90	11	10.85	10.55	1	2,876	0.03%
2018/09/05	24	10.55	2	10.60	10.40	22	2,783	0.79%
2018/09/03	6	10.66	4	10.58	10.60	2	2,515	0.08%
2018/08/31	2	9.33	0	0.00	9.90	2	2,230	0.09%
2018/08/30	0	0.00	2	8.67	9.00	-2	2,140	-0.09%
2018/08/29	0	0.00	2	8.62	8.51	-2	2,217	-0.09%
2018/08/28	0	0.00	2	8.56	8.61	-2	2,224	-0.09%
2018/08/27	0	0.00	2	9.00	8.75	-2	2,217	-0.09%
2018/08/24	9	9.03	0	0.00	8.62	9	2,187	0.41%
2018/08/23	21	8.58	0	0.00	8.61	21	2,082	1.01%
2018/08/17	0	0.00	7	7.93	7.75	-7	1,914	-0.37%
2018/08/16	0	0.00	3	7.90	7.84	-3	1,907	-0.16%
2018/08/15	0	0.00	2	8.15	8.04	-2	1,927	-0.10%
2018/08/08	0	0.00	10	9.28	9.27	-10	1,945	-0.51%
2018/08/01	0	0.00	1	9.51	9.49	-1	2,331	-0.04%
2018/07/30	1	9.55	0	0.00	9.45	1	2,336	0.04%
2018/07/20	0	0.00	2	9.55	9.43	-2	2,474	-0.08%
2018/07/19	0	0.00	3	9.78	9.66	-3	2,480	-0.12%
2018/07/16	1	9.48	0	0.00	9.56	1	2,440	0.04%
2018/07/13	2	9.43	5	9.48	9.31	-3	2,448	-0.12%
2018/07/12	1	9.25	0	0.00	9.24	1	2,423	0.04%
2018/07/11	2	9.45	0	0.00	9.40	2	2,409	0.08%
2018/07/09	0	0.00	3	9.46	9.60	-3	2,390	-0.13%
2018/06/28	1	10.75	1	10.25	10.60	0	2,324	0.00%
2018/06/27	0	0.00	3	11.25	10.20	-3	2,421	-0.12%
2018/06/26	5	11.30	0	0.00	11.30	5	2,360	0.21%
2018/06/25	1	12.40	1	12.00	12.00	0	2,334	0.00%
2018/06/21	0	0.00	1	12.25	12.20	-1	2,246	-0.04%
2018/06/20	3	12.43	3	12.37	12.30	0	2,249	0.00%
2018/06/19	7	12.16	1	12.25	12.10	6	2,219	0.27%
2018/06/15	1	12.45	5	12.20	12.35	-4	2,224	-0.18%
2018/06/12	0	0.00	2	12.15	12.10	-2	2,216	-0.09%
2018/06/11	0	0.00	1	12.15	12.10	-1	2,208	-0.05%
2018/06/06	11	12.29	11	12.63	12.50	0	2,262	0.00%
2018/06/05	0	0.00	2	12.10	12.05	-2	2,149	-0.09%
2018/06/04	0	0.00	10	12.35	12.30	-10	2,168	-0.46%
2018/05/30	11	12.60	0	0.00	12.40	11	2,157	0.51%
2018/05/29	2	12.20	0	0.00	12.40	2	2,140	0.09%
2018/05/25	0	0.00	5	12.18	12.20	-5	2,131	-0.23%
2018/05/24	10	12.15	0	0.00	12.25	10	2,127	0.47%
2018/05/22	0	0.00	10	12.50	12.30	-10	2,121	-0.47%
2018/05/21	0	0.00	0.2	12.40	12.50	-0.2	2,122	-0.01%
2018/05/18	0	0.00	3	12.60	12.50	-3	2,134	-0.14%
2018/05/17	0	0.00	2	12.60	12.50	-2	2,224	-0.09%
2018/05/16	3	12.40	30	12.40	12.60	-27	2,230	-1.21%
2018/05/15	40	12.91	10	13.08	12.60	30	2,184	1.37%
2018/05/14	12	14.17	6	14.00	13.85	6	2,150	0.28%
2018/05/03	5	13.42	10	13.50	13.05	-5	1,840	-0.27%
2018/05/02	0	0.00	10	13.00	12.85	-10	1,819	-0.55%
2018/04/30	0	0.00	2	12.55	12.55	-2	1,800	-0.11%
2018/04/27	0	0.00	10	11.95	12.00	-10	1,786	-0.56%
2018/04/25	1	12.65	4	12.60	12.60	-3	1,743	-0.17%
2018/04/12	6	14.10	41	14.17	14.10	-35	1,789	-1.96%
2018/04/10	1	13.70	0	0.00	13.55	1	1,763	0.06%
2018/04/09	1	13.65	0	0.00	13.65	1	1,774	0.06%
2018/04/02	1	14.10	10	14.10	14.00	-9	1,767	-0.51%
2018/03/30	81	13.77	3	13.90	14.30	78	1,763	4.42%
2018/03/22	0	0.00	1	15.65	15.65	-1	1,740	-0.06%
2018/03/19	22	16.14	20	15.95	15.90	2	1,733	0.12%
2018/03/08	0	0.00	1	15.55	15.50	-1	1,697	-0.06%
2018/03/06	0	0.00	1	15.05	15.05	-1	1,719	-0.06%
2018/03/02	2	15.10	0	0.00	15.20	2	1,890	0.11%
2018/02/27	0	0.00	2	15.30	15.20	-2	1,915	-0.10%
2018/02/09	0	0.00	0	14.60	14.50	0	2,053	0.00%
2018/02/08	2	14.30	3	14.05	14.00	-1	1,974	-0.05%
2018/02/06	0	0.00	20	14.65	14.10	-20	2,043	-0.98%
2018/01/31	0	0.00	1	15.90	15.85	-1	2,119	-0.05%
2018/01/30	1	15.95	0	0.00	15.95	1	2,139	0.05%
2018/01/19	0	0.00	1	16.40	16.30	-1	2,321	-0.04%
2018/01/18	1	16.55	0	0.00	16.40	1	2,399	0.04%
2018/01/17	1	16.50	0	0.00	16.55	1	2,476	0.04%
2018/01/08	11	17.00	21	16.70	16.55	-10	3,387	-0.30%
2018/01/03	0	0.00	1.1	16.60	16.60	-1.1	3,679	-0.03%