環科 (2413)-富邦-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股▼0.98%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.25	0	0.00	25.10	1	366	0.27%
2024/03/29	0.1	25.95	0	0.00	25.95	0.1	406	0.01%
2024/03/27	0	0.00	12	26.40	26.40	-12	410	-2.92%
2024/03/26	1	26.75	0	0.00	26.40	1	411	0.24%
2024/03/22	0	0.00	3	27.47	27.15	-3	423	-0.71%
2024/03/19	0	0.00	1	26.10	25.90	-1	455	-0.22%
2024/03/15	1	25.90	1	26.15	26.05	0	531	0.00%
2024/03/13	4.1	26.92	0	0.00	26.50	4.1	641	0.63%
2024/03/12	1	27.85	3	28.00	27.80	-2	651	-0.31%
2024/03/11	3	27.70	0	0.00	27.65	3	697	0.43%
2024/03/08	1	27.95	0.3	28.35	27.65	0.7	733	0.09%
2024/03/07	0	0.00	1	29.10	29.05	-1	742	-0.13%
2024/03/06	0	0.00	2	30.20	30.25	-2	809	-0.25%
2024/03/05	0	0.00	0.4	29.40	29.40	-0.4	858	-0.05%
2024/03/04	5	29.83	2	29.68	29.70	3	860	0.35%
2024/02/29	1	29.80	0	0.00	29.80	1	852	0.12%
2024/02/27	1	29.60	0	0.00	29.80	1	845	0.12%
2024/02/22	6	29.95	5	29.80	29.95	1	841	0.12%
2024/02/19	0	0.00	1	30.00	30.00	-1	843	-0.12%
2024/02/16	1	29.95	1	30.00	30.00	0	839	0.00%
2024/02/15	0	0.00	3	29.02	29.00	-3	823	-0.36%
2024/02/05	0	0.00	2	28.00	28.15	-2	818	-0.24%
2024/02/02	4	28.60	0	0.00	28.60	4	820	0.49%
2024/02/01	3	28.58	0	0.00	28.50	3	826	0.36%
2024/01/29	0	0.00	4	28.63	28.80	-4	833	-0.48%
2024/01/24	1	28.95	3	29.15	29.00	-2	854	-0.23%
2024/01/10	1	27.80	0	0.00	27.80	1	859	0.12%
2024/01/09	0	0.00	1	28.30	28.20	-1	860	-0.12%
2024/01/04	2.1	28.98	4	29.13	28.55	-1.9	865	-0.22%
2024/01/03	0	0.00	2	29.45	29.40	-2	869	-0.23%
2024/01/02	5	30.07	3	30.25	30.10	2	860	0.23%
2023/12/28	1	29.20	0	0.00	29.20	1	849	0.12%
2023/12/26	1	29.25	0	0.00	29.20	1	845	0.12%
2023/12/25	1	28.90	0	0.00	28.90	1	844	0.12%
2023/12/22	1	29.95	0	0.00	29.55	1	838	0.12%
2023/12/21	0	0.00	4	29.75	29.80	-4	838	-0.48%
2023/12/20	0	0.00	3	30.50	30.35	-3	836	-0.36%
2023/12/19	0	0.00	0.3	29.40	30.30	-0.3	830	-0.03%
2023/12/18	4	30.48	6	30.55	30.15	-2	820	-0.24%
2023/12/15	2	30.23	1	29.80	29.80	1	794	0.13%
2023/12/14	0	0.00	2	30.70	30.50	-2	783	-0.26%
2023/12/13	4	30.84	3	30.95	30.60	1	771	0.13%
2023/12/12	8	31.42	9	31.08	31.00	-1	753	-0.13%
2023/12/11	1	30.80	2	30.80	30.50	-1	719	-0.14%
2023/12/08	11	30.98	7	30.62	31.00	4	694	0.58%
2023/12/07	1	29.75	6	29.98	29.75	-5	606	-0.82%
2023/12/06	13	29.93	10	29.95	29.40	3	588	0.51%
2023/12/05	7	29.71	4	29.51	30.05	3	547	0.55%
2023/12/04	3	28.68	2	28.55	28.55	1	526	0.19%
2023/12/01	28	29.72	22	29.13	29.30	6	555	1.08%
2023/11/30	0	0.00	1	28.85	29.85	-1	475	-0.21%
2023/11/29	1	27.25	0	0.00	27.15	1	412	0.24%
2023/11/22	0	0.00	1	27.25	27.30	-1	433	-0.23%
2023/11/20	1	27.00	0	0.00	26.95	1	438	0.23%
2023/11/17	1	26.85	0	0.00	26.50	1	442	0.23%
2023/11/14	0	0.00	1	25.80	25.85	-1	443	-0.23%
2023/11/09	0	0.00	5	26.40	26.25	-5	454	-1.10%
2023/11/03	1	25.40	0	0.00	25.75	1	495	0.20%
2023/11/01	0	0.00	1	23.80	23.70	-1	491	-0.20%
2023/10/31	0	0.00	4	24.19	23.65	-4	495	-0.81%
2023/10/30	0	0.00	3	24.27	24.30	-3	510	-0.59%
2023/10/16	0	0.00	1	25.30	25.20	-1	735	-0.14%
2023/10/11	0.1	26.00	0	0.00	25.60	0.1	858	0.01%
2023/10/03	0	0.00	2	28.55	28.05	-2	986	-0.20%
2023/10/02	0	0.00	2	28.70	28.65	-2	1,016	-0.20%
2023/09/27	1	28.05	0	0.00	28.15	1	1,089	0.09%
2023/09/26	0	0.00	2	28.10	28.05	-2	1,205	-0.17%
2023/09/21	1	27.95	0	0.00	28.00	1	1,314	0.08%
2023/09/18	0	0.00	2	29.08	29.05	-2	1,359	-0.15%
2023/09/14	2	29.30	6	29.04	29.35	-4	1,488	-0.27%
2023/09/12	1	28.05	0	0.00	28.00	1	1,541	0.06%
2023/09/11	0	0.00	5	28.90	28.15	-5	1,548	-0.32%
2023/09/08	1	29.10	0	0.00	28.70	1	1,556	0.06%
2023/09/07	9	29.29	3	29.78	29.40	6	1,561	0.38%
2023/09/06	3	29.52	5	29.52	29.50	-2	1,568	-0.13%
2023/08/30	3	28.10	0	0.00	28.05	3	1,707	0.18%
2023/08/28	0	0.00	1	26.95	26.85	-1	1,775	-0.06%
2023/08/25	4	27.30	11	27.55	27.35	-7	1,777	-0.39%
2023/08/24	1	27.65	0	0.00	27.65	1	1,798	0.06%
2023/08/23	1	27.55	1	28.00	27.50	0	1,835	0.00%
2023/08/22	3	27.70	0	0.00	27.45	3	1,860	0.16%
2023/08/21	1	28.40	0	0.00	28.25	1	1,879	0.05%
2023/08/18	2	27.98	0	0.00	27.70	2	1,896	0.11%
2023/08/17	0	0.00	1	28.60	28.60	-1	1,906	-0.05%
2023/08/14	0	0.00	1	28.15	28.20	-1	1,977	-0.05%
2023/08/11	0	0.00	1	28.75	28.60	-1	1,986	-0.05%
2023/08/10	1	30.10	2	29.30	29.10	-1	1,998	-0.05%
2023/08/09	0.1	30.50	1	30.15	30.10	-0.9	2,005	-0.04%
2023/08/08	2.1	31.33	1	31.30	31.20	1.1	2,012	0.05%
2023/08/07	0	0.00	1	31.95	32.00	-1	2,048	-0.05%
2023/08/04	1	31.65	0	0.00	31.80	1	2,072	0.05%
2023/08/02	3.1	32.33	0	0.00	31.65	3.1	2,142	0.14%
2023/08/01	2	32.83	3	33.42	32.85	-1	2,180	-0.05%
2023/07/31	2	32.93	4	34.06	32.95	-2	2,253	-0.09%
2023/07/28	3	32.73	0	0.00	32.65	3	2,260	0.13%
2023/07/27	1	33.15	0	0.00	33.15	1	2,326	0.04%
2023/07/25	1	34.05	0	0.00	34.05	1	2,468	0.04%
2023/07/24	0	0.00	1	32.50	32.25	-1	2,461	-0.04%
2023/07/21	1	33.30	0	0.00	33.65	1	2,471	0.04%
2023/07/19	0	0.00	12	32.64	32.15	-12	2,578	-0.47%
2023/07/18	0	0.00	1	33.60	33.50	-1	2,615	-0.04%
2023/07/17	3	35.45	20	34.75	34.70	-17	2,665	-0.64%
2023/07/14	4	34.86	0	0.00	34.45	4	2,687	0.15%
2023/07/13	5	35.34	1	34.00	34.40	4	2,944	0.14%
2023/07/12	0	0.00	2	33.35	33.45	-2	3,008	-0.07%
2023/07/11	8	34.94	1	34.55	34.15	7	3,265	0.21%
2023/07/10	3	34.57	0	0.00	34.70	3	3,546	0.08%
2023/07/07	0	0.00	2	34.00	34.20	-2	3,667	-0.05%
2023/07/05	5	35.36	10	35.45	34.55	-5	3,858	-0.13%
2023/07/04	7	35.50	2	34.83	35.50	5	3,856	0.13%
2023/07/03	5	34.33	5	32.90	34.15	0	3,797	0.00%
2023/06/29	2	32.90	0	0.00	32.85	2	3,832	0.05%
2023/06/28	0	0.00	2	32.20	31.75	-2	3,874	-0.05%
2023/06/27	0	0.00	1	32.40	31.55	-1	3,971	-0.03%
2023/06/26	2	32.70	10	33.00	32.70	-8	4,119	-0.19%
2023/06/21	6	34.16	4	33.45	33.70	2	4,171	0.05%
2023/06/20	12	32.98	0	0.00	32.80	12	4,199	0.29%
2023/06/19	2	32.18	30	32.32	32.10	-28	4,310	-0.65%
2023/06/16	21	31.11	0	0.00	31.10	21	4,437	0.47%
2023/06/15	0	0.00	14	31.05	31.15	-14	4,488	-0.31%
2023/06/14	0	0.00	1	31.12	31.10	-1	4,566	-0.02%
2023/06/13	1	30.85	1	30.95	30.80	0	4,711	0.00%
2023/06/12	1	31.20	0	0.00	30.95	1	5,002	0.02%
2023/06/09	2	31.45	9	31.55	31.45	-7	5,175	-0.14%
2023/06/08	9	31.41	2	31.63	31.55	7	5,594	0.13%
2023/06/07	11	34.29	0	0.00	33.95	11	6,069	0.18%
2023/06/05	2	34.55	1	34.50	34.05	1	6,333	0.02%
2023/06/02	4	34.18	5	34.25	34.65	-1	6,342	-0.02%
2023/06/01	10	32.90	1	32.60	33.05	9	6,299	0.14%
2023/05/31	4	32.90	1	33.05	32.95	3	6,310	0.05%
2023/05/30	5	32.55	0	0.00	32.55	5	6,366	0.08%
2023/05/29	1	33.10	0	0.00	33.35	1	6,372	0.02%
2023/05/26	0	0.00	1	32.40	32.15	-1	6,365	-0.02%
2023/05/25	1	33.00	1	33.00	32.75	0	6,380	0.00%
2023/05/24	6	33.35	0	0.00	33.35	6	6,389	0.09%
2023/05/23	0	0.00	1	34.00	33.80	-1	6,385	-0.02%
2023/05/19	3.2	33.59	0	0.00	33.15	3.2	6,385	0.05%
2023/05/18	2	33.68	1	33.90	34.00	1	6,370	0.02%
2023/05/17	2	33.40	1	33.35	33.35	1	6,354	0.02%
2023/05/16	0	0.00	4	33.46	33.05	-4	6,361	-0.06%
2023/05/15	0	0.00	2	32.93	33.05	-2	6,362	-0.03%
2023/05/12	0	0.00	2	33.53	33.65	-2	6,424	-0.03%
2023/05/11	0	0.00	1	33.35	33.30	-1	6,482	-0.02%
2023/05/10	1	35.00	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	0.00	3	35.43	34.75	-3	6,584	-0.05%
2023/05/08	7	36.71	1	37.25	36.50	6	6,546	0.09%
2023/05/05	18	37.48	6	37.36	37.30	12	6,598	0.18%
2023/05/04	5	37.18	4	36.71	36.90	1	6,613	0.02%
2023/05/03	3	39.05	2	38.15	38.05	1	6,626	0.02%
2023/05/02	28	39.43	24	39.30	39.30	4	6,559	0.06%
2023/04/28	2	38.65	6	38.47	38.70	-4	6,469	-0.06%
2023/04/27	2	37.95	0	0.00	37.80	2	6,411	0.03%
2023/04/26	3	38.02	4	38.19	38.15	-1	6,393	-0.02%
2023/04/25	7	39.18	1	37.75	37.80	6	6,372	0.09%
2023/04/24	0	0.00	3	39.42	39.65	-3	6,301	-0.05%
2023/04/21	6	38.72	2	39.03	38.60	4	6,347	0.06%
2023/04/20	3	40.82	18	40.42	39.95	-15	6,371	-0.24%
2023/04/19	3	41.12	3	40.90	41.10	0	6,294	0.00%
2023/04/18	22	41.65	12	42.54	41.10	10	6,193	0.16%
2023/04/17	5	40.92	4	41.40	41.50	1	5,921	0.02%
2023/04/14	5	42.02	4	41.35	41.50	1	5,804	0.02%
2023/04/13	12	38.70	14	39.62	41.45	-2	5,544	-0.04%
2023/04/12	2	37.45	29	37.54	37.70	-27	5,239	-0.52%
2023/04/11	8	37.01	9	37.19	37.50	-1	5,100	-0.02%
2023/04/10	4	35.28	6	35.38	35.40	-2	4,920	-0.04%
2023/04/07	2	34.85	0	0.00	35.00	2	4,881	0.04%
2023/04/06	4	34.45	2	35.20	35.45	2	4,841	0.04%
2023/03/31	11	34.55	11	34.31	34.40	0	4,797	0.00%
2023/03/30	3	34.47	2	34.65	34.30	1	4,763	0.02%
2023/03/29	2	33.75	3	33.33	33.35	-1	4,688	-0.02%
2023/03/28	10	33.86	50	33.78	33.50	-40	4,650	-0.86%
2023/03/27	10	36.05	8	35.91	35.15	2	4,562	0.04%
2023/03/24	22	35.35	2	34.98	35.15	20	4,453	0.45%
2023/03/23	5	35.66	11	35.87	34.85	-6	4,404	-0.14%
2023/03/22	8	36.91	6	37.08	36.80	2	4,321	0.05%
2023/03/21	25	37.36	18	37.32	37.60	7	4,194	0.17%
2023/03/20	29	35.59	3	35.65	35.80	26	4,034	0.64%
2023/03/17	4	35.24	9	35.34	35.15	-5	4,027	-0.12%
2023/03/16	16	35.04	24.4	35.51	35.20	-8.4	4,032	-0.21%
2023/03/15	21	37.65	19	37.51	36.80	2	3,932	0.05%
2023/03/14	16	37.19	17	36.64	37.90	-1	3,673	-0.03%
2023/03/13	61	36.44	80	37.15	37.75	-19	3,520	-0.54%
2023/03/10	48	36.43	53	36.50	36.70	-5	3,172	-0.16%
2023/03/09	11	34.46	21	34.55	34.55	-10	2,774	-0.36%
2023/03/08	1	31.75	4	31.45	31.45	-3	2,737	-0.11%
2023/03/07	1	30.70	1	30.60	30.60	0	2,720	0.00%
2023/03/06	0	0.00	4	30.10	30.00	-4	2,792	-0.14%
2023/03/03	3	29.95	12	29.98	29.60	-9	2,803	-0.32%
2023/03/02	3	29.40	10	29.86	29.90	-7	2,817	-0.25%
2023/03/01	3	28.07	7	28.93	29.30	-4	2,858	-0.14%
2023/02/24	8	28.41	3	28.45	28.35	5	2,935	0.17%
2023/02/23	15	29.48	2	29.50	29.20	13	3,085	0.42%
2023/02/22	9	29.84	15	29.59	29.90	-6	3,184	-0.19%
2023/02/21	10	29.55	10	29.38	29.35	0	3,183	0.00%
2023/02/20	2	28.95	2	29.25	29.40	0	3,218	0.00%
2023/02/17	6	28.74	0	0.00	28.80	6	3,242	0.19%
2023/02/16	0	0.00	2	29.00	28.80	-2	3,279	-0.06%
2023/02/15	1	28.30	3	28.47	28.50	-2	3,316	-0.06%
2023/02/14	7	28.42	0	0.00	28.25	7	3,371	0.21%
2023/02/13	3	28.68	1	28.75	28.80	2	3,576	0.06%
2023/02/10	17	29.16	4	29.23	28.70	13	3,829	0.34%
2023/02/09	14	30.49	0	0.00	30.40	14	3,847	0.36%
2023/02/08	22	30.85	20	31.01	31.00	2	3,928	0.05%
2023/02/07	12	29.90	15	29.71	30.05	-3	3,949	-0.08%
2023/02/06	0	0.00	13	29.53	29.60	-13	3,971	-0.33%
2023/02/03	20	29.46	2	29.28	29.10	18	4,037	0.45%
2023/02/02	33	28.75	1	28.90	28.80	32	4,012	0.80%
2023/02/01	2	28.08	11	28.30	28.45	-9	3,934	-0.23%
2023/01/31	10	27.00	1	27.10	27.00	9	3,891	0.23%
2023/01/30	1	26.75	2	26.88	26.80	-1	3,936	-0.03%
2023/01/17	0	0.00	1	26.15	26.15	-1	4,005	-0.02%
2023/01/16	1	26.30	1	26.30	26.30	0	4,106	0.00%
2023/01/12	4	26.80	7	26.72	26.40	-3	4,271	-0.07%
2023/01/11	6	28.12	2	27.60	27.40	4	4,369	0.09%
2023/01/10	3	27.47	4	27.43	27.45	-1	4,476	-0.02%
2023/01/09	0	0.00	2	26.28	26.15	-2	4,797	-0.04%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/05	3	26.20	1	26.15	26.00	2	5,272	0.04%
2023/01/03	1	25.75	3	25.83	26.00	-2	5,358	-0.04%
2022/12/30	4	25.20	3	24.90	24.80	1	5,391	0.02%
2022/12/27	0	0.00	1	26.15	26.00	-1	5,439	-0.02%
2022/12/20	0	0.00	3	26.55	26.00	-3	5,486	-0.05%
2022/12/19	1	27.10	1	27.00	27.00	0	5,490	0.00%
2022/12/16	4	27.64	7	27.46	27.20	-3	5,511	-0.05%
2022/12/15	6	28.95	4	28.80	28.65	2	5,540	0.04%
2022/12/14	0	0.00	2	28.55	28.60	-2	5,610	-0.04%
2022/12/13	3	28.45	1	28.70	28.20	2	5,639	0.04%
2022/12/12	6	28.53	5	28.65	28.60	1	5,621	0.02%
2022/12/09	11	29.20	1	29.05	29.05	10	5,608	0.18%
2022/12/08	7	29.01	7	29.36	29.75	0	5,590	0.00%
2022/12/07	0	0.00	5	28.30	28.25	-5	5,527	-0.09%
2022/12/05	4	28.95	13	28.93	28.95	-9	5,454	-0.17%
2022/12/02	36.3	29.51	112	29.14	29.00	-75.7	5,435	-1.39%	大賣/
2022/12/01	13	30.17	14	30.56	30.15	-1	5,356	-0.02%
2022/11/30	17.1	29.65	23	29.55	29.60	-5.9	5,232	-0.11%
2022/11/29	22	28.46	25	28.51	28.30	-3	5,073	-0.06%
2022/11/28	8	28.21	11	28.35	28.45	-3	5,042	-0.06%
2022/11/25	13	27.20	6	27.05	27.05	7	4,974	0.14%
2022/11/24	4	27.76	4	27.71	27.70	0	4,970	0.00%
2022/11/23	4	28.45	2	28.08	28.00	2	5,059	0.04%
2022/11/22	16	28.36	14	28.43	28.85	2	5,076	0.04%
2022/11/21	47	28.45	23	28.75	28.85	24	5,034	0.48%
2022/11/18	61	28.08	7	28.19	28.05	54	4,865	1.11%
2022/11/17	0	0.00	2	27.15	27.10	-2	4,720	-0.04%
2022/11/16	19	26.62	17	27.04	26.50	2	4,687	0.04%
2022/11/15	16	26.71	1	26.55	26.55	15	4,643	0.32%
2022/11/14	9	27.17	15	27.09	27.30	-6	4,594	-0.13%
2022/11/11	17	26.49	13	26.66	26.40	4	4,548	0.09%
2022/11/10	17	26.59	13	27.17	26.45	4	4,493	0.09%
2022/11/09	29	27.50	23	28.22	27.30	6	4,424	0.14%
2022/11/08	28	27.56	19	28.18	26.65	9	4,196	0.21%
2022/11/07	12	27.18	15	27.08	27.25	-3	3,929	-0.08%
2022/11/04	7	26.58	8	26.24	27.15	-1	3,825	-0.03%
2022/11/03	11	26.85	21	27.10	26.45	-10	3,661	-0.27%
2022/11/02	25	26.37	25	26.19	26.50	0	3,510	0.00%
2022/11/01	24	26.12	15	26.02	26.15	9	3,441	0.26%
2022/10/31	1	25.20	6	25.42	25.50	-5	3,335	-0.15%
2022/10/28	7	23.76	5	23.96	23.60	2	3,253	0.06%
2022/10/27	2	24.15	3	24.57	24.65	-1	3,224	-0.03%
2022/10/26	11	24.15	4	24.33	23.60	7	3,179	0.22%
2022/10/25	16	24.70	17	25.09	24.75	-1	3,125	-0.03%
2022/10/24	12	25.79	15	25.70	25.25	-3	3,045	-0.10%
2022/10/21	28	25.50	13	25.46	25.40	15	2,936	0.51%
2022/10/20	19	25.39	18	24.64	25.65	1	2,862	0.03%
2022/10/19	41	26.26	47	26.12	25.20	-6	2,748	-0.22%
2022/10/18	17	26.28	16	26.63	26.40	1	2,617	0.04%
2022/10/17	32	26.18	33	26.08	26.60	-1	2,421	-0.04%
2022/10/14	34	25.50	45	25.78	26.20	-11	2,014	-0.55%
2022/10/13	7	24.49	3	23.52	23.85	4	1,804	0.22%
2022/10/12	1	23.75	1	24.30	24.75	0	1,527	0.00%
2022/10/07	0	0.00	7	24.87	24.25	-7	1,413	-0.50%
2022/10/06	0	0.00	7	24.57	24.25	-7	1,363	-0.51%
2022/10/05	6	24.11	0	0.00	23.80	6	1,339	0.45%
2022/10/04	0	0.00	1	24.30	24.20	-1	1,307	-0.08%
2022/10/03	3	22.90	1	22.60	23.30	2	1,281	0.16%
2022/09/29	1	22.05	2	22.33	22.00	-1	1,254	-0.08%
2022/09/28	3	22.17	0	0.00	21.30	3	1,238	0.24%
2022/09/27	0	0.00	5	23.38	23.60	-5	1,206	-0.41%
2022/09/26	2	23.05	6	23.41	22.65	-4	1,185	-0.34%
2022/09/23	2	23.80	13	23.87	24.15	-11	1,160	-0.95%
2022/09/22	3	24.95	23	25.01	24.50	-20	1,125	-1.78%
2022/09/21	2	24.30	11	24.40	24.85	-9	1,035	-0.87%
2022/09/20	18	24.24	49	23.93	24.25	-31	939	-3.30%
2022/09/19	7	22.96	4	22.85	22.80	3	876	0.34%
2022/09/16	0	0.00	12	23.83	23.35	-12	864	-1.39%
2022/09/15	9	24.07	18	23.94	23.40	-9	850	-1.06%
2022/09/14	5	24.14	13	23.11	24.00	-8	812	-0.98%
2022/09/13	21	23.22	2	23.20	23.05	19	783	2.43%
2022/09/12	15	23.22	14	23.24	23.05	1	775	0.13%
2022/09/08	30	23.01	1	23.30	23.20	29	762	3.80%
2022/09/06	18	22.84	5	22.89	21.90	13	746	1.74%
2022/09/05	4	22.84	0	0.00	22.95	4	708	0.56%
2022/09/02	8	23.14	3	23.62	23.35	5	695	0.72%
2022/09/01	2	24.18	21	24.30	23.60	-19	667	-2.85%
2022/08/31	17	23.99	2	24.00	24.50	15	620	2.42%
2022/08/30	90	24.22	31	24.31	24.20	59	585	10.08%
2022/08/29	6	23.53	3	23.78	24.05	3	462	0.65%
2022/07/21	0	0.00	1	18.50	19.25	-1	224	-0.45%
2022/07/20	0	0.00	1	18.45	18.40	-1	226	-0.44%
2022/07/13	2	17.65	0	0.00	17.80	2	235	0.85%
2022/07/07	0	0.00	5	19.00	19.10	-5	238	-2.10%
2022/06/29	0	0.00	3	19.82	20.00	-3	294	-1.02%
2022/06/24	0	0.00	2	19.40	19.55	-2	307	-0.65%
2022/06/22	4	19.56	0	0.00	19.30	4	310	1.29%
2022/06/21	0	0.00	1	20.10	20.00	-1	310	-0.32%
2022/06/17	0	0.00	1	20.30	20.55	-1	304	-0.33%
2022/06/16	1	21.10	1	20.15	20.15	0	303	0.00%
2022/06/15	5	21.41	2	21.15	21.15	3	295	1.01%
2022/06/14	0	0.00	3	21.62	21.75	-3	277	-1.08%
2022/06/13	0	0.00	1	21.50	20.85	-1	266	-0.38%
2022/06/08	1	19.95	0	0.00	19.95	1	247	0.40%
2022/05/19	0	0.00	1	19.30	19.50	-1	275	-0.36%
2022/05/10	0	0.00	1	19.15	19.15	-1	305	-0.33%
2022/05/03	0	0.00	2	18.30	18.25	-2	317	-0.63%
2022/04/26	0	0.00	2	18.90	18.95	-2	329	-0.61%
2022/04/22	1	20.30	0	0.00	20.40	1	322	0.31%
2022/04/13	1	20.80	0	0.00	21.00	1	351	0.28%
2022/04/11	1	20.70	0	0.00	20.70	1	372	0.27%
2022/04/08	2	21.93	2	22.15	21.85	0	374	0.00%
2022/04/07	2	22.55	1	22.55	22.55	1	371	0.27%
2022/04/06	2	22.68	8	22.69	22.65	-6	368	-1.63%
2022/04/01	2	21.60	0	0.00	21.80	2	346	0.58%
2022/03/28	0	0.00	10	20.95	20.95	-10	359	-2.78%
2022/03/10	0	0.00	2	20.50	20.55	-2	1,095	-0.18%
2022/03/02	2	20.85	2	20.98	21.10	0	1,496	0.00%
2022/03/01	2	21.05	2	20.85	20.85	0	1,500	0.00%
2022/02/24	10	20.10	0	0.00	20.10	10	1,504	0.66%
2022/02/21	1	22.15	0	0.00	22.40	1	1,517	0.07%
2022/02/17	5	22.76	2	22.55	22.00	3	1,513	0.20%
2022/02/16	0	0.00	19	22.70	22.80	-19	1,507	-1.26%
2022/02/15	1	22.10	0	0.00	22.00	1	1,500	0.07%
2022/02/09	1	21.95	0	0.00	22.10	1	1,500	0.07%
2022/02/08	0	0.00	3	21.90	21.90	-3	1,501	-0.20%
2022/01/21	20	21.60	0	0.00	21.35	20	1,632	1.23%
2022/01/20	0	0.00	11	21.15	21.60	-11	1,628	-0.68%
2022/01/19	0	0.00	10	20.85	20.85	-10	1,622	-0.62%
2022/01/11	0	0.00	1	21.05	20.70	-1	1,671	-0.06%
2022/01/07	9	20.75	0	0.00	20.60	9	1,666	0.54%
2022/01/06	1	21.90	0	0.00	21.25	1	1,659	0.06%
2022/01/05	0	0.00	6	22.05	22.20	-6	1,648	-0.36%
2022/01/04	5	23.20	16	22.95	23.05	-11	1,638	-0.67%
2022/01/03	0	0.00	3	22.75	22.75	-3	1,627	-0.18%
2021/12/29	10	22.85	1	22.80	22.75	9	1,617	0.56%
2021/12/28	1	22.50	0	0.00	22.40	1	1,610	0.06%
2021/12/23	2	22.70	0	0.00	22.70	2	1,624	0.12%
2021/12/20	0	0.00	5	22.60	22.50	-5	1,682	-0.30%
2021/12/17	5	23.75	5	23.00	22.95	0	1,671	0.00%
2021/12/16	29	23.85	26	24.49	23.50	3	1,651	0.18%
2021/12/15	2	23.50	22	23.53	23.60	-20	1,517	-1.32%
2021/12/14	10	22.68	5	22.57	22.55	5	1,477	0.34%
2021/12/13	20	23.10	32	23.33	23.75	-12	1,419	-0.85%
2021/12/10	0	0.00	47	21.52	21.60	-47	1,330	-3.53%
2021/12/09	26	22.74	1	22.55	22.40	25	1,314	1.90%
2021/12/08	2	22.88	13	23.17	23.30	-11	1,281	-0.86%
2021/12/07	0	0.00	1	23.40	23.40	-1	1,242	-0.08%
2021/12/06	18	23.67	39	23.25	23.05	-21	1,178	-1.78%
2021/12/03	5	22.00	0	0.00	22.25	5	964	0.52%
2021/12/02	81	22.42	6	22.40	22.30	75	921	8.14%
2021/12/01	15	21.70	43	22.20	22.20	-28	778	-3.60%
2021/11/30	0	0.00	3	20.20	20.20	-3	652	-0.46%
2021/11/29	1	19.45	0	0.00	19.25	1	636	0.16%
2021/11/26	0	0.00	49	21.15	20.75	-49	614	-7.98%
2021/11/23	0	0.00	2	19.60	19.60	-2	554	-0.36%
2021/11/22	2	20.10	9	19.95	20.05	-7	548	-1.28%
2021/11/18	0	0.00	2	18.80	18.85	-2	528	-0.38%
2021/11/10	2	19.10	0	0.00	19.20	2	544	0.37%
2021/11/04	0	0.00	2	19.60	19.65	-2	574	-0.35%
2021/11/03	3	20.08	2	19.85	19.75	1	577	0.17%
2021/11/01	25	19.33	25	19.01	19.05	0	530	0.00%
2021/10/28	3	18.80	0	0.00	18.90	3	527	0.57%
2021/10/27	0	0.00	3	18.60	19.00	-3	525	-0.57%
2021/10/21	1	18.30	0	0.00	18.35	1	532	0.19%
2021/10/20	30	19.40	30	20.12	18.70	0	527	0.00%
2021/10/18	1	18.05	0	0.00	18.20	1	487	0.21%
2021/10/01	1	17.95	2	18.25	17.65	-1	565	-0.18%
2021/09/29	15	18.84	15	18.72	18.55	0	549	0.00%
2021/09/28	59	19.45	10	18.37	18.15	49	519	9.43%
2021/09/27	10	18.05	11	18.65	18.70	-1	477	-0.21%
2021/09/01	1	18.10	0	0.00	18.10	1	559	0.18%
2021/08/27	4	17.50	0	0.00	17.70	4	567	0.71%
2021/08/20	0	0.00	5	16.35	16.45	-5	582	-0.86%
2021/08/19	2	16.50	0	0.00	16.60	2	583	0.34%
2021/08/16	1	16.60	0	0.00	16.70	1	591	0.17%
2021/08/11	7	18.09	0	0.00	17.65	7	606	1.15%
2021/08/10	10	19.25	0	0.00	18.80	10	608	1.64%
2021/08/09	1	19.95	1	20.00	19.95	0	623	0.00%
2021/07/22	1	20.75	2	20.55	20.30	-1	800	-0.12%
2021/07/14	5	20.50	0	0.00	20.75	5	896	0.56%
2021/07/13	2	21.60	1	21.40	21.10	1	985	0.10%
2021/07/09	1	21.50	0	0.00	21.00	1	1,419	0.07%
2021/07/08	2	21.88	0	0.00	21.50	2	1,505	0.13%
2021/07/07	0	0.00	1	21.65	21.65	-1	1,545	-0.06%
2021/07/05	1	21.60	0	0.00	21.60	1	1,648	0.06%
2021/07/01	10	21.85	5	21.10	20.90	5	1,733	0.29%
2021/06/28	0	0.00	2	22.15	21.95	-2	1,779	-0.11%
2021/06/25	2	22.00	2	21.90	21.80	0	1,813	0.00%
2021/06/24	0	0.00	8	21.88	21.90	-8	1,850	-0.43%
2021/06/23	0	0.00	2	20.85	21.00	-2	1,869	-0.11%
2021/06/22	10	20.30	0	0.00	20.10	10	1,945	0.51%
2021/06/21	7	20.19	0	0.00	20.20	7	2,062	0.34%
2021/06/18	3	21.40	0	0.00	21.25	3	2,181	0.14%
2021/06/17	7	21.29	0	0.00	21.55	7	2,221	0.32%
2021/06/16	1	21.55	3	21.87	21.75	-2	2,247	-0.09%
2021/06/15	1	21.10	0	0.00	21.15	1	2,244	0.04%
2021/06/09	1	21.85	0	0.00	21.70	1	2,473	0.04%
2021/06/07	5	21.60	0	0.00	22.05	5	2,567	0.19%
2021/06/04	5	22.50	0	0.00	22.50	5	2,577	0.19%
2021/06/02	5	22.80	0	0.00	22.70	5	2,592	0.19%
2021/05/31	2	23.50	0	0.00	23.30	2	2,603	0.08%
2021/05/25	0	0.00	2	22.70	22.50	-2	2,690	-0.07%
2021/05/21	3	21.13	0	0.00	21.50	3	2,725	0.11%
2021/05/18	0	0.00	2	20.20	20.25	-2	2,742	-0.07%
2021/05/13	0	0.00	4	20.36	20.15	-4	2,705	-0.15%
2021/05/12	1	19.80	1	19.80	19.90	0	2,684	0.00%
2021/05/11	0	0.00	1	22.50	22.00	-1	2,660	-0.04%
2021/05/10	1	24.30	0	0.00	24.25	1	2,638	0.04%
2021/05/05	2	24.68	0	0.00	24.40	2	2,819	0.07%
2021/05/04	6	23.36	1	23.80	24.15	5	2,861	0.17%
2021/04/29	3	27.63	1	27.60	27.80	2	2,847	0.07%
2021/04/28	1	27.50	0	0.00	27.40	1	2,827	0.04%
2021/04/26	1	27.85	0	0.00	27.75	1	2,918	0.03%
2021/04/23	1	28.00	0	0.00	27.80	1	3,065	0.03%
2021/04/21	2	28.85	0	0.00	28.85	2	3,384	0.06%
2021/04/20	0	0.00	1	29.00	29.05	-1	3,379	-0.03%
2021/04/19	4	28.90	5	30.70	28.80	-1	3,387	-0.03%
2021/04/16	8	30.38	0	0.00	30.30	8	3,432	0.23%
2021/04/15	15	33.66	54	33.99	32.80	-39	3,368	-1.16%
2021/04/14	53	30.97	7	31.42	32.00	46	3,113	1.48%
2021/04/13	0	0.00	1	30.80	29.75	-1	3,067	-0.03%
2021/04/12	3	30.50	14	31.30	31.35	-11	3,054	-0.36%
2021/04/09	0	0.00	60	31.15	31.40	-60	3,053	-1.97%
2021/04/08	3	31.30	0	0.00	31.05	3	3,004	0.10%
2021/04/07	1	29.85	15	29.98	30.45	-14	2,988	-0.47%
2021/04/06	8	29.66	33	29.27	29.40	-25	2,976	-0.84%
2021/04/01	1	28.40	0	0.00	28.40	1	2,990	0.03%
2021/03/31	1	28.25	3	28.37	28.40	-2	3,075	-0.07%
2021/03/30	3	28.45	0	0.00	28.25	3	3,237	0.09%
2021/03/29	1	29.15	0	0.00	29.10	1	3,330	0.03%
2021/03/26	2	30.23	2	30.40	30.10	0	3,324	0.00%
2021/03/25	0	0.00	8	30.09	30.25	-8	3,337	-0.24%
2021/03/24	9	30.36	6	30.90	30.85	3	3,316	0.09%
2021/03/23	9	29.07	9	29.18	29.25	0	3,217	0.00%
2021/03/22	1	28.00	1	28.20	28.35	0	3,101	0.00%
2021/03/18	1	27.05	9	27.23	27.00	-8	3,086	-0.26%
2021/03/17	5	26.50	1	26.65	26.85	4	3,093	0.13%
2021/03/16	3	28.25	0	0.00	26.90	3	3,082	0.10%
2021/03/15	0	0.00	26	27.39	26.95	-26	3,026	-0.86%
2021/03/12	0	0.00	1	26.35	26.35	-1	2,985	-0.03%
2021/03/11	1	26.15	0	0.00	26.15	1	3,021	0.03%
2021/03/10	1	25.00	0	0.00	25.50	1	2,967	0.03%
2021/03/05	1	25.50	0	0.00	25.40	1	3,062	0.03%
2021/03/02	4	26.29	0	0.00	25.30	4	3,231	0.12%
2021/02/26	0	0.00	47	26.06	26.40	-47	3,260	-1.44%
2021/02/24	1	25.60	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0	0.00	3	26.20	25.80	-3	3,237	-0.09%
2021/02/22	0	0.00	1	25.90	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	1	25.40	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	3	24.85	24.45	-3	3,211	-0.09%
2021/02/17	0	0.00	1	24.00	23.90	-1	3,198	-0.03%
2021/02/05	1	23.00	5	22.96	22.55	-4	3,189	-0.13%
2021/02/04	3	22.90	0	0.00	22.85	3	3,203	0.09%
2021/01/29	3	23.95	0	0.00	23.60	3	3,195	0.09%
2021/01/27	0	0.00	4	25.33	25.70	-4	3,124	-0.13%
2021/01/26	3	23.73	0	0.00	23.95	3	3,005	0.10%
2021/01/22	0	0.00	2	23.55	24.00	-2	2,981	-0.07%
2021/01/21	2	22.95	2	23.30	22.75	0	2,990	0.00%
2021/01/20	28	23.07	9	23.13	22.70	19	3,133	0.61%
2021/01/19	6	24.59	4.4	24.91	24.55	1.6	3,072	0.05%
2021/01/18	33	26.35	17	27.06	25.30	16	3,032	0.53%
2021/01/15	80	27.54	230	27.82	27.95	-150	2,882	-5.20%	大賣/鉅額交易
2021/01/14	2	25.50	3	25.43	25.45	-1	2,579	-0.04%
2021/01/13	1	24.50	1.1	24.73	24.45	-0.1	2,591	0.00%
2021/01/12	8	24.76	7	25.02	24.50	1	2,595	0.04%
2021/01/11	6	25.05	5.5	25.23	25.90	0.5	2,609	0.02%
2021/01/08	8	25.26	2	25.25	25.20	6	2,744	0.22%
2021/01/07	1	24.20	3	24.07	24.20	-2	2,758	-0.07%
2021/01/06	5	24.52	2	24.95	24.45	3	2,732	0.11%
2021/01/05	3	25.95	4	25.66	25.35	-1	2,753	-0.04%
2021/01/04	2	25.80	8	26.04	25.95	-6	2,760	-0.22%
2020/12/31	2	25.13	0	0.00	25.05	2	2,762	0.07%
2020/12/30	4	25.41	1	25.15	25.00	3	2,746	0.11%
2020/12/29	20	25.74	0	0.00	25.75	20	2,725	0.73%
2020/12/28	64	26.20	4	26.39	26.10	60	2,697	2.22%
2020/12/25	2	26.55	4	26.10	26.25	-2	2,652	-0.08%
2020/12/24	14	26.59	23	26.32	26.60	-9	2,563	-0.35%
2020/12/23	0	0.00	3	23.82	25.55	-3	2,390	-0.13%
2020/12/22	2	23.23	0	0.00	23.25	2	2,257	0.09%
2020/12/21	2	24.00	6	24.19	24.10	-4	2,227	-0.18%
2020/12/18	3	24.55	1	24.45	23.85	2	2,193	0.09%
2020/12/17	0	0.00	2	23.40	23.40	-2	2,137	-0.09%
2020/12/15	2	22.65	0	0.00	22.70	2	2,122	0.09%
2020/12/14	0	0.00	3	23.78	23.55	-3	2,113	-0.14%
2020/12/11	3	22.68	2	23.35	23.05	1	2,084	0.05%
2020/12/10	5	22.80	0	0.00	22.50	5	2,055	0.24%
2020/12/09	5	23.45	0	0.00	23.35	5	2,056	0.24%
2020/12/08	1	23.35	15	23.09	23.50	-14	2,007	-0.70%
2020/12/07	15	23.52	0	0.00	24.30	15	1,984	0.76%
2020/12/04	0	0.00	1	22.90	22.65	-1	1,970	-0.05%
2020/12/02	1	22.60	0	0.00	22.65	1	2,109	0.05%
2020/12/01	2	23.13	4	23.90	22.95	-2	2,142	-0.09%
2020/11/30	7	23.73	0	0.00	23.75	7	2,073	0.34%
2020/11/27	0	0.00	1	21.45	21.60	-1	1,997	-0.05%
2020/11/26	0	0.00	9	21.89	21.70	-9	1,985	-0.45%
2020/11/25	0	0.00	12	20.37	21.15	-12	1,890	-0.63%
2020/11/24	12	20.10	14	19.50	19.40	-2	1,829	-0.11%
2020/11/23	0	0.00	29	19.25	19.25	-29	1,793	-1.62%
2020/11/20	2	19.10	2	19.25	19.25	0	1,788	0.00%
2020/11/19	4	19.04	0	0.00	18.80	4	1,785	0.22%
2020/11/17	0	0.00	7	19.26	19.25	-7	1,768	-0.40%
2020/11/13	0	0.00	2	18.20	18.30	-2	1,753	-0.11%
2020/11/12	43	18.52	5	18.65	18.25	38	1,755	2.16%
2020/11/09	0	0.00	1	19.05	19.10	-1	1,731	-0.06%
2020/11/05	3	19.00	3	18.70	18.65	0	1,727	0.00%
2020/11/04	0	0.00	4	18.45	18.45	-4	1,725	-0.23%
2020/11/03	1	18.45	4	18.60	18.40	-3	1,721	-0.17%
2020/11/02	2	18.15	0	0.00	18.20	2	1,721	0.12%
2020/10/30	11	18.35	9	18.89	18.00	2	1,719	0.12%
2020/10/29	7	19.15	5	19.15	19.05	2	1,664	0.12%
2020/10/28	29	20.83	19	21.08	19.85	10	1,652	0.61%
2020/10/27	0	0.00	54	19.51	20.05	-54	1,486	-3.63%
2020/10/26	1	19.65	0	0.00	19.60	1	1,470	0.07%
2020/10/23	0	0.00	2	20.00	19.95	-2	1,452	-0.14%
2020/10/22	18	20.33	9	20.03	20.10	9	1,438	0.63%
2020/10/21	0	0.00	1	20.05	20.00	-1	1,391	-0.07%
2020/10/19	7	19.21	6	19.26	19.30	1	1,338	0.07%
2020/10/16	16	19.82	10	20.76	19.10	6	1,296	0.46%
2020/10/15	2	19.00	11	19.05	19.60	-9	1,021	-0.88%
2020/10/14	6	17.75	0	0.00	17.85	6	904	0.66%
2020/10/13	5	18.36	2	18.30	17.60	3	939	0.32%
2020/10/12	0	0.00	10	17.73	18.15	-10	878	-1.14%
2020/10/08	10	17.60	1	17.50	17.60	9	848	1.06%
2020/10/06	0	0.00	1	16.35	16.35	-1	829	-0.12%
2020/09/24	3	15.25	0	0.00	14.90	3	953	0.31%
2020/09/23	2	15.65	0	0.00	15.50	2	1,008	0.20%
2020/09/21	1	16.15	0	0.00	16.10	1	1,053	0.09%
2020/09/17	1	16.40	0	0.00	16.30	1	1,040	0.10%
2020/09/11	1	16.20	0	0.00	16.20	1	989	0.10%
2020/09/10	3	16.67	0	0.00	16.30	3	975	0.31%
2020/09/09	2	17.00	1	17.00	17.25	1	950	0.11%
2020/09/08	0	0.00	2	18.80	17.50	-2	902	-0.22%
2020/09/07	4	19.40	13	19.37	19.40	-9	836	-1.08%
2020/09/04	3	17.38	6	17.20	17.65	-3	724	-0.41%
2020/09/03	10	16.20	0	0.00	16.05	10	660	1.52%
2020/09/02	3	16.10	1	16.35	16.10	2	654	0.31%
2020/09/01	3	16.20	0	0.00	16.25	3	643	0.47%
2020/08/17	1	15.40	0	0.00	16.20	1	679	0.15%
2020/07/30	2	15.20	0	0.00	15.30	2	682	0.29%
2020/07/29	1	14.85	1	14.75	15.10	0	687	0.00%
2020/07/10	5	17.05	2	17.05	17.45	3	619	0.48%
2020/07/09	2	16.30	0	0.00	17.05	2	552	0.36%
2020/07/08	1	15.55	0	0.00	15.50	1	530	0.19%
2020/07/07	1	15.75	0	0.00	15.55	1	523	0.19%
2020/07/06	6	16.03	0	0.00	16.40	6	525	1.14%
2020/07/02	9	15.97	11	15.89	15.85	-2	485	-0.41%
2020/06/18	1	12.20	0	0.00	12.20	1	371	0.27%
2020/05/29	0	0.00	1	12.60	12.60	-1	398	-0.25%
2020/05/26	5	12.95	0	0.00	12.80	5	399	1.25%
2020/05/21	0	0.00	1	12.15	12.10	-1	341	-0.29%
2020/05/15	7	12.51	6	12.35	12.25	1	335	0.30%
2020/04/14	0	0.00	5	10.55	10.55	-5	254	-1.97%
2020/04/08	5	10.50	0	0.00	10.50	5	248	2.01%
2020/03/26	0	0.00	2	9.62	9.62	-2	353	-0.57%
2020/03/16	0	0.00	2	10.60	9.93	-2	371	-0.54%
2019/12/30	1	17.55	0	0.00	17.30	1	302	0.33%
2019/12/13	0	0.00	20	16.39	16.35	-20	328	-6.09%
2019/12/12	30	17.17	10	16.65	16.40	20	323	6.19%
2019/12/05	0	0.00	1	15.20	15.20	-1	281	-0.36%
2019/11/06	0	0.00	1	16.85	16.85	-1	327	-0.31%
2019/10/31	0	0.00	1	16.90	16.80	-1	333	-0.30%
2019/10/21	0	0.00	1	17.05	17.00	-1	341	-0.29%
2019/10/15	0	0.00	1	17.05	17.25	-1	361	-0.28%
2019/10/01	0	0.00	2	18.50	18.40	-2	366	-0.55%
2019/09/27	2	18.70	0	0.00	18.55	2	362	0.55%
2019/09/23	0	0.00	2	18.20	17.85	-2	306	-0.65%
2019/09/20	1	18.20	1	18.15	18.15	0	306	0.00%
2019/09/19	2	19.05	0	0.00	18.70	2	310	0.64%
2019/09/09	0	0.00	1	16.90	16.65	-1	263	-0.38%
2019/09/05	0	0.00	1	17.30	17.30	-1	260	-0.38%
2019/08/20	10	16.80	0	0.00	16.60	10	226	4.41%
2019/08/15	1	16.50	0	0.00	16.40	1	230	0.43%
2019/08/07	1	17.25	0	0.00	17.00	1	227	0.44%
2019/08/05	0	0.00	1	17.30	17.25	-1	229	-0.44%
2019/08/02	0	0.00	1	17.85	17.90	-1	231	-0.43%
2019/08/01	0	0.00	1	18.10	18.10	-1	232	-0.43%
2019/07/24	0	0.00	4	19.00	19.05	-4	242	-1.65%
2019/07/23	4	18.65	0	0.00	18.70	4	242	1.65%
2019/07/19	20	18.90	0	0.00	18.75	20	244	8.17%
2019/07/17	1	19.50	0	0.00	19.25	1	238	0.42%
2019/07/11	3	19.80	0	0.00	19.65	3	232	1.29%
2019/07/08	3	19.85	0	0.00	19.85	3	251	1.19%
2019/07/03	0	0.00	1	20.25	19.95	-1	265	-0.38%
2019/07/01	2	20.40	0	0.00	20.25	2	271	0.74%
2019/06/26	3	21.13	1	20.90	20.85	2	280	0.71%
2019/06/25	0	0.00	1	20.85	20.70	-1	274	-0.36%
2019/06/21	1	19.15	0	0.00	19.10	1	255	0.39%
2019/06/20	0	0.00	1	18.95	19.10	-1	262	-0.38%
2019/05/27	0	0.00	1	19.50	19.75	-1	554	-0.18%
2019/04/25	0	0.00	2	21.70	21.70	-2	917	-0.22%
2019/04/17	0	0.00	1	23.10	22.75	-1	1,147	-0.09%
2019/04/15	1	22.30	0	0.00	22.35	1	1,142	0.09%
2019/04/08	2	23.55	2	23.80	23.80	0	1,122	0.00%
2019/03/27	0	0.00	2	23.70	23.65	-2	1,105	-0.18%
2019/03/22	1	24.60	1	24.65	24.60	0	1,094	0.00%
2019/03/20	0	0.00	3	24.35	24.80	-3	1,085	-0.28%
2019/03/15	0	0.00	2	24.23	24.20	-2	1,082	-0.18%
2019/03/12	1	24.90	0	0.00	24.50	1	1,092	0.09%
2019/03/07	1	24.85	10	24.80	24.40	-9	1,110	-0.81%
2019/03/06	0	0.00	10	25.25	25.20	-10	1,093	-0.91%
2019/03/05	2	26.15	2	26.03	25.15	0	1,086	0.00%
2019/03/04	16	26.68	6	26.87	26.50	10	1,050	0.95%
2019/02/27	10	26.01	1	25.20	26.30	9	944	0.95%
2019/02/20	1	24.55	0	0.00	24.35	1	855	0.12%
2019/02/19	2	24.95	0	0.00	24.45	2	854	0.23%
2019/02/18	0	0.00	1	24.65	24.70	-1	850	-0.12%
2019/02/15	3	24.67	2	24.40	24.35	1	841	0.12%
2019/02/14	1	24.50	0	0.00	24.35	1	836	0.12%
2019/02/12	10	24.95	1	25.10	25.35	9	809	1.11%
2019/01/29	5	23.65	0	0.00	23.65	5	764	0.65%
2019/01/28	0	0.00	1	23.55	23.50	-1	758	-0.13%
2019/01/25	0	0.00	40	24.07	23.40	-40	752	-5.31%
2019/01/24	2	24.70	0	0.00	24.40	2	727	0.28%
2019/01/23	0	0.00	10	25.40	25.30	-10	718	-1.39%
2019/01/22	1	25.85	2	25.68	25.25	-1	719	-0.14%
2019/01/21	1	25.75	2	25.70	25.95	-1	714	-0.14%
2019/01/18	10	26.35	14	25.74	25.10	-4	673	-0.59%
2019/01/17	0	0.00	5	24.80	25.10	-5	589	-0.85%
2019/01/16	5	26.20	8	25.52	25.60	-3	553	-0.54%
2019/01/15	9	24.79	2	24.90	24.95	7	439	1.59%
2018/12/27	0	0.00	1	21.00	21.00	-1	514	-0.19%
2018/12/26	0	0.00	1	20.50	20.15	-1	565	-0.18%
2018/12/21	0	0.00	1	20.05	20.45	-1	735	-0.14%
2018/12/19	0	0.00	1	20.10	19.80	-1	732	-0.14%
2018/12/12	0	0.00	1	20.70	20.80	-1	736	-0.14%
2018/12/11	1	20.55	0	0.00	20.25	1	737	0.14%
2018/11/07	0	0.00	1	20.00	20.25	-1	869	-0.12%
2018/10/31	10	19.05	0	0.00	19.65	10	951	1.05%
2018/10/26	20	20.30	0	0.00	20.00	20	982	2.04%
2018/10/25	5	20.50	0	0.00	20.40	5	998	0.50%
2018/10/24	0	0.00	5	22.60	22.00	-5	1,048	-0.48%
2018/10/11	2	21.70	35	21.70	21.70	-33	1,394	-2.37%
2018/10/04	0	0.00	2	26.93	27.25	-2	1,252	-0.16%
2018/10/03	3	26.47	2	26.70	26.05	1	1,212	0.08%
2018/10/02	0	0.00	4	26.33	25.35	-4	1,197	-0.33%
2018/10/01	2	25.05	8	25.38	26.10	-6	1,145	-0.52%
2018/09/28	1	22.50	0	0.00	23.75	1	1,363	0.07%
2018/09/27	0	0.00	1	22.95	22.90	-1	1,356	-0.07%
2018/09/20	0	0.00	15	23.25	23.35	-15	1,585	-0.95%
2018/09/18	2	23.20	0	0.00	23.10	2	1,778	0.11%
2018/09/17	2	23.20	0	0.00	23.40	2	1,799	0.11%
2018/09/14	1	23.75	0	0.00	23.50	1	1,820	0.05%
2018/09/12	1	23.20	0	0.00	23.15	1	1,852	0.05%
2018/09/04	0	0.00	12	25.51	25.75	-12	2,179	-0.55%
2018/08/29	2	25.75	0	0.00	25.35	2	2,591	0.08%
2018/08/28	40	25.15	0	0.00	25.70	40	2,623	1.52%
2018/08/27	10	23.88	5	24.50	24.60	5	2,621	0.19%
2018/08/24	0	0.00	5	22.00	22.40	-5	2,750	-0.18%
2018/08/22	0	0.00	10	22.00	22.20	-10	2,831	-0.35%
2018/08/16	1	24.45	8	24.51	24.40	-7	2,828	-0.25%
2018/08/14	10	25.15	5	24.90	25.00	5	2,820	0.18%
2018/08/13	0	0.00	10	25.68	25.00	-10	2,815	-0.36%
2018/08/10	7	26.79	5	26.74	25.90	2	2,801	0.07%
2018/08/07	1	24.60	0	0.00	24.65	1	2,748	0.04%
2018/08/06	0	0.00	2	25.75	25.55	-2	2,737	-0.07%
2018/08/03	0	0.00	2	25.85	25.70	-2	2,730	-0.07%
2018/08/01	2	28.20	7	27.65	27.55	-5	2,687	-0.19%
2018/07/31	7	28.20	0	0.00	27.55	7	2,679	0.26%
2018/07/30	41	29.12	49	28.51	27.80	-8	2,629	-0.30%
2018/07/27	0	0.00	5	27.70	28.35	-5	2,458	-0.20%
2018/07/26	1	22.50	5	24.90	25.80	-4	2,368	-0.17%
2018/07/12	0	0.00	10	21.70	21.50	-10	2,284	-0.44%
2018/07/06	22	22.58	24	22.71	22.50	-2	2,265	-0.09%
2018/07/04	5	27.70	0	0.00	27.70	5	2,022	0.25%
2018/07/03	7	32.36	0	0.00	30.75	7	2,017	0.35%
2018/07/02	12	34.90	12	35.23	34.15	0	1,915	0.00%
2018/06/29	12	38.00	13	38.25	37.90	-1	1,840	-0.05%
2018/06/28	24	43.01	26	39.68	39.15	-2	1,792	-0.11%
2018/06/27	4	41.73	6	40.75	43.50	-2	1,652	-0.12%
2018/06/26	0	0.00	10	39.15	39.55	-10	1,599	-0.63%
2018/06/25	1	38.90	5	38.40	38.50	-4	1,576	-0.25%
2018/06/20	0	0.00	5	38.50	38.10	-5	1,515	-0.33%
2018/06/19	1	38.80	10	39.25	39.40	-9	1,507	-0.60%
2018/06/15	6	37.09	0	0.00	37.10	6	1,477	0.41%
2018/06/14	5	35.09	1	37.05	37.00	4	1,456	0.27%
2018/06/13	12	39.01	3	40.40	37.00	9	1,399	0.64%
2018/06/12	2	40.80	11	38.79	41.10	-9	1,307	-0.69%
2018/06/11	10	35.74	52	34.98	37.40	-42	1,189	-3.53%
2018/06/08	15	33.67	99	33.40	34.35	-84	1,089	-7.71%
2018/06/07	5	31.65	13	32.13	32.00	-8	972	-0.82%
2018/06/06	15	30.69	26	30.53	30.90	-11	859	-1.28%
2018/06/05	1	26.80	84	26.97	29.00	-83	763	-10.86%
2018/06/04	5	27.01	38	26.56	26.40	-33	716	-4.60%
2018/06/01	52	28.45	7	27.42	25.90	45	686	6.55%
2018/05/31	150	26.20	11	26.70	26.70	139	536	25.92%	大買/鉅額交易
2018/05/29	0	0.00	8	22.01	22.10	-8	469	-1.70%
2018/05/25	4	21.05	0	0.00	20.95	4	448	0.89%
2018/05/23	0	0.00	1	21.70	21.05	-1	447	-0.22%
2018/05/22	5	21.30	5	21.01	21.00	0	447	0.00%
2018/05/21	0	0.00	6	20.73	21.20	-6	448	-1.34%
2018/05/16	2	20.30	0	0.00	20.40	2	448	0.45%
2018/05/08	5	22.35	1	22.30	21.70	4	476	0.84%
2018/05/04	5	22.00	0	0.00	21.80	5	456	1.10%
2018/04/30	10	21.09	0	0.00	21.05	10	441	2.27%
2018/04/26	0	0.00	2	20.30	20.50	-2	443	-0.45%
2018/04/24	0	0.00	4	21.20	20.80	-4	443	-0.90%
2018/04/23	4	21.20	2	21.20	21.20	2	441	0.45%
2018/04/13	5	21.35	3	21.27	21.30	2	477	0.42%
2018/04/11	0	0.00	3	20.90	21.10	-3	474	-0.63%
2018/03/30	5	20.25	0	0.00	20.00	5	527	0.95%
2018/03/28	2	19.90	0	0.00	20.10	2	559	0.36%
2018/03/27	5	20.00	0	0.00	19.90	5	600	0.83%
2018/03/23	0	0.00	1	19.70	19.60	-1	616	-0.16%
2018/03/22	10	20.08	0	0.00	19.90	10	621	1.61%
2018/03/21	2	21.00	0	0.00	20.95	2	619	0.32%
2018/03/20	2	21.20	20	21.25	21.20	-18	618	-2.91%
2018/03/19	0	0.00	20	21.26	21.40	-20	627	-3.19%
2018/03/15	0	0.00	6	21.25	21.25	-6	658	-0.91%
2018/03/14	0	0.00	4	21.10	21.20	-4	657	-0.61%
2018/03/13	2	21.05	18	21.10	21.10	-16	661	-2.42%
2018/03/09	0	0.00	15	21.08	21.00	-15	666	-2.25%
2018/03/07	4	21.19	10	21.15	21.20	-6	671	-0.89%
2018/03/06	0	0.00	6	20.95	20.90	-6	668	-0.90%
2018/03/05	1	21.25	0	0.00	20.75	1	672	0.15%
2018/03/02	1	21.30	10	20.95	21.00	-9	678	-1.33%
2018/02/22	0	0.00	3	19.05	19.05	-3	768	-0.39%
2018/02/09	5	17.65	0	0.00	17.90	5	806	0.62%
2018/02/06	12	17.22	0	0.00	17.25	12	824	1.45%
2018/02/05	2	19.10	0	0.00	19.10	2	807	0.25%
2018/02/02	7	19.40	7	19.70	19.70	0	803	0.00%
2018/01/31	10	19.95	0	0.00	19.95	10	814	1.23%
2018/01/30	2	20.55	0	0.00	20.50	2	811	0.25%
2018/01/29	5	20.80	0	0.00	20.70	5	816	0.61%
2018/01/23	9	20.50	0	0.00	20.30	9	818	1.10%
2018/01/22	14	20.84	12	20.71	20.90	2	824	0.24%
2018/01/19	20	21.15	0	0.00	21.00	20	827	2.42%
2018/01/17	4	21.25	0	0.00	21.05	4	861	0.46%
2018/01/10	2	21.80	0	0.00	21.80	2	940	0.21%
2018/01/09	2	22.10	5	22.15	21.95	-3	968	-0.31%
2018/01/05	17	22.66	0	0.00	22.90	17	967	1.76%
2018/01/04	20	22.85	0	0.00	22.70	20	964	2.07%
2018/01/03	24	22.45	2	22.85	22.50	22	953	2.31%