精技 (2414)-富邦-板橋券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	36.67	0	0.00	36.70	3	165	1.81%
2024/05/03	5	36.93	0	0.00	36.90	5	156	3.20%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/04/01	1	35.95	1	35.95	36.00	0	124	0.00%
2024/03/29	2	35.80	0	0.00	35.80	2	123	1.62%
2024/03/26	0	0.00	5	35.75	35.40	-5	120	-4.14%
2024/03/22	5	35.95	0	0.00	35.90	5	117	4.26%
2024/03/13	0	0.00	1	35.20	35.10	-1	106	-0.94%
2024/03/08	5	33.80	0	0.00	33.70	5	93	5.35%
2024/02/27	0	0.00	1	33.70	33.60	-1	80	-1.23%
2024/02/23	0	0.00	1	34.00	33.85	-1	75	-1.33%
2024/02/21	2	34.00	0	0.00	34.00	2	70	2.82%
2024/01/30	0.1	33.60	0	0.00	33.70	0.1	65	0.18%
2024/01/29	0.1	33.60	0	0.00	33.60	0.1	66	0.12%
2024/01/22	0.1	33.55	0	0.00	33.60	0.1	64	0.15%
2024/01/18	0	0.00	1	33.25	33.20	-1	64	-1.55%
2024/01/17	1.1	33.33	0	0.00	33.20	1.1	64	1.71%
2023/12/18	0	0.00	0.1	34.65	34.30	-0.1	63	-0.16%
2023/12/11	0	0.00	1	33.60	33.45	-1	62	-1.59%
2023/12/08	0	0.00	2	33.50	33.60	-2	62	-3.19%
2023/12/04	0	0.00	0.1	33.70	33.65	-0.1	65	-0.15%
2023/11/28	0	0.00	0.1	33.85	33.75	-0.1	74	-0.13%
2023/11/27	0	0.00	0.1	33.90	33.60	-0.1	94	-0.11%
2023/11/09	1	32.75	0	0.00	33.00	1	121	0.82%
2023/11/03	0.1	32.60	0	0.00	32.50	0.1	130	0.08%
2023/10/31	0.1	32.70	0	0.00	32.30	0.1	139	0.07%
2023/10/27	0.1	32.50	0	0.00	32.40	0.1	144	0.07%
2023/10/25	0.1	32.75	1	32.60	32.55	-0.9	148	-0.61%
2023/10/06	1	32.95	0	0.00	33.20	1	198	0.50%
2023/09/28	0.1	33.10	0	0.00	32.95	0.1	207	0.05%
2023/09/27	0.1	33.20	0	0.00	32.95	0.1	207	0.05%
2023/09/26	4	33.03	0	0.00	33.20	4	208	1.92%
2023/09/25	1	33.10	0	0.00	33.10	1	209	0.48%
2023/09/22	0.1	33.05	0	0.00	32.90	0.1	209	0.05%
2023/09/21	0.1	33.35	0	0.00	33.00	0.1	209	0.05%
2023/09/13	2	33.75	1	33.80	33.80	1	203	0.49%
2023/09/11	1	33.90	0	0.00	33.90	1	206	0.48%
2023/09/07	1	34.30	0	0.00	34.40	1	206	0.48%
2023/09/06	1	34.45	0	0.00	34.40	1	208	0.48%
2023/09/04	0	0.00	3	34.20	34.20	-3	209	-1.43%
2023/09/01	1.1	34.81	0	0.00	34.70	1.1	207	0.53%
2023/08/31	0	0.00	1	35.45	35.25	-1	201	-0.50%
2023/08/29	2	34.10	0	0.00	34.20	2	179	1.12%
2023/08/25	1	32.65	0	0.00	32.70	1	161	0.62%
2023/08/15	0.1	32.90	0	0.00	32.85	0.1	165	0.06%
2023/08/14	0.1	33.15	0	0.00	32.55	0.1	166	0.06%
2023/08/11	0.1	33.60	0	0.00	33.35	0.1	162	0.06%
2023/08/10	2	33.45	0	0.00	33.40	2	162	1.23%
2023/08/07	0.1	33.50	0	0.00	33.60	0.1	158	0.06%
2023/07/31	1	34.70	5	34.65	34.70	-4	149	-2.67%
2023/07/26	1	34.55	0	0.00	34.60	1	148	0.67%
2023/07/24	6	37.01	0	0.00	37.25	6	137	4.35%
2023/07/21	0	0.00	1	37.05	37.00	-1	122	-0.82%
2023/07/19	0	0.00	1	36.65	36.60	-1	116	-0.86%
2023/07/14	0	0.00	1	36.10	36.15	-1	111	-0.90%
2023/06/29	0	0.00	1	36.20	36.10	-1	101	-0.98%
2023/06/19	1	35.85	0	0.00	36.10	1	115	0.87%
2023/06/14	0	0.00	2	35.85	35.85	-2	114	-1.75%
2023/06/13	1	35.85	0	0.00	35.70	1	115	0.86%
2023/06/12	1	35.65	0	0.00	35.80	1	115	0.87%
2023/06/08	1	35.95	0	0.00	35.95	1	113	0.88%
2023/06/05	0	0.00	1	35.85	35.75	-1	119	-0.84%
2023/05/30	1	35.55	0	0.00	35.55	1	121	0.82%
2023/05/09	0	0.00	3	34.75	34.65	-3	125	-2.39%
2023/04/26	1	33.80	0	0.00	33.90	1	124	0.80%
2023/04/25	2	34.05	1	34.05	34.05	1	124	0.81%
2023/04/21	0	0.00	2	34.40	34.35	-2	122	-1.64%
2023/04/18	1	34.50	0	0.00	34.60	1	115	0.86%
2023/04/12	2	34.50	0	0.00	34.40	2	112	1.79%
2023/04/11	0	0.00	0.4	34.30	34.20	-0.4	110	-0.35%
2023/04/10	0	0.00	1.5	34.03	34.30	-1.5	109	-1.35%
2023/04/07	0	0.00	0	34.00	33.95	0	108	0.00%
2023/03/31	0	0.00	0.2	34.05	33.95	-0.2	107	-0.19%
2023/03/20	0	0.00	0.1	33.95	34.05	-0.1	90	-0.09%
2023/03/17	0	0.00	0.2	33.65	33.75	-0.2	90	-0.17%
2023/03/16	0	0.00	0.1	33.79	33.70	-0.1	89	-0.09%
2023/03/15	0	0.00	0.1	33.90	33.95	-0.1	87	-0.06%
2023/03/14	0	0.00	0.1	33.67	33.85	-0.1	87	-0.10%
2023/03/10	0	0.00	0.2	33.65	33.85	-0.2	86	-0.18%
2023/03/09	0	0.00	0	33.75	33.85	0	85	-0.04%
2023/03/08	0	0.00	1	34.25	34.35	-1	83	-1.24%
2023/03/01	0	0.00	0.2	32.80	32.70	-0.2	77	-0.23%
2023/02/15	0	31.60	0	0.00	31.40	0	73	0.05%
2023/02/08	0	0.00	1	32.15	32.15	-1	74	-1.35%
2023/02/06	0	0.00	1	32.00	32.00	-1	74	-1.34%
2023/01/30	1	31.35	0	0.00	31.35	1	73	1.37%
2023/01/16	0	0.00	2.1	31.00	31.05	-2.1	74	-2.84%
2023/01/12	0	0.00	0.5	31.05	31.10	-0.5	95	-0.48%
2022/12/16	2	30.30	0	0.00	30.30	2	124	1.60%
2022/12/13	1	30.30	0	0.00	30.45	1	127	0.78%
2022/12/06	0.1	31.55	0	0.00	30.90	0.1	134	0.07%
2022/12/02	1	31.30	0	0.00	31.40	1	135	0.74%
2022/11/25	0	0.00	1	30.95	31.05	-1	137	-0.73%
2022/11/18	5	30.38	0	0.00	30.35	5	141	3.53%
2022/11/09	1	30.30	0	0.00	30.25	1	140	0.71%
2022/10/12	0	0.00	1	29.10	29.10	-1	148	-0.68%
2022/09/21	1	31.40	0	0.00	31.10	1	137	0.73%
2022/09/19	0	0.00	0	32.00	31.35	0	136	-0.02%
2022/09/13	0	0.00	0.1	32.20	32.15	-0.1	135	-0.08%
2022/09/07	0	0.00	3	31.40	31.15	-3	133	-2.24%
2022/09/05	0	0.00	1	31.65	31.75	-1	137	-0.73%
2022/09/02	0.2	32.00	0	0.00	31.80	0.2	138	0.12%
2022/09/01	11	31.85	0	0.00	31.95	11	138	7.95%
2022/08/29	5	30.70	0	0.00	31.50	5	133	3.74%
2022/08/26	17	31.33	0	0.00	31.35	17	132	12.88%
2022/08/25	0	0.00	3	31.05	31.05	-3	132	-2.26%
2022/08/23	0.2	31.00	0	0.00	30.85	0.2	132	0.12%
2022/08/02	0.1	30.61	0	0.00	29.30	0.1	129	0.05%
2022/07/27	1	30.30	0	0.00	30.20	1	122	0.82%
2022/07/26	1	30.25	0	0.00	30.40	1	121	0.82%
2022/07/25	0	0.00	1	31.30	31.15	-1	117	-0.85%
2022/07/14	0	0.00	5	32.04	31.95	-5	108	-4.62%
2022/07/12	5	31.40	0	0.00	31.25	5	109	4.59%
2022/07/08	1	31.25	1	31.20	31.15	0	108	0.00%
2022/07/06	2	30.00	0	0.00	30.25	2	112	1.77%
2022/06/08	2	34.30	0	0.00	34.30	2	134	1.49%
2022/04/29	1	34.90	0	0.00	35.15	1	162	0.61%
2022/04/28	0.2	34.80	0	0.00	35.00	0.2	165	0.13%
2022/04/15	1	35.30	0	0.00	35.40	1	206	0.48%
2022/04/13	4	35.60	0	0.00	35.70	4	212	1.88%
2022/04/12	1	35.00	0	0.00	35.05	1	212	0.47%
2022/04/08	0.4	35.80	0	0.00	35.75	0.4	211	0.20%
2022/04/07	1	35.85	2	35.95	35.55	-1	211	-0.47%
2022/03/31	0	0.00	4	36.88	36.85	-4	207	-1.93%
2022/03/30	0	0.00	3	37.05	37.05	-3	207	-1.44%
2022/03/29	3	37.53	0	0.00	37.55	3	205	1.46%
2022/03/25	4	37.29	0	0.00	37.45	4	205	1.94%
2022/03/24	3	36.92	0	0.00	36.95	3	204	1.47%
2022/03/23	0	0.00	2	36.70	36.80	-2	207	-0.97%
2022/03/08	5	34.80	0	0.00	34.45	5	220	2.26%
2022/03/01	1	35.35	0	0.00	35.35	1	233	0.43%
2022/02/24	1	34.60	2	34.30	34.50	-1	254	-0.39%
2022/02/22	1	34.60	0	0.00	34.70	1	261	0.38%
2022/02/15	3	34.95	0	0.00	34.90	3	306	0.98%
2022/02/10	2	35.60	0	0.00	35.50	2	350	0.57%
2022/02/07	0	0.00	2	35.15	35.40	-2	404	-0.49%
2022/01/24	0	0.00	10	34.35	34.35	-10	476	-2.10%
2022/01/18	2	35.60	6	35.53	35.25	-4	512	-0.78%
2022/01/14	3	33.80	0	0.00	33.95	3	541	0.55%
2022/01/11	3	35.05	4	35.70	35.10	-1	596	-0.17%
2022/01/10	6	36.58	0	0.00	36.55	6	676	0.89%
2022/01/06	3	37.10	0	0.00	37.15	3	810	0.37%
2022/01/03	6	37.18	0	0.00	37.05	6	843	0.71%
2021/12/27	6	37.20	0	0.00	37.15	6	919	0.65%
2021/12/24	6	37.53	0	0.00	37.45	6	949	0.63%
2021/12/23	1	37.75	0	0.00	37.75	1	969	0.10%
2021/12/21	0	0.00	1	36.95	37.30	-1	1,037	-0.10%
2021/12/17	3	37.30	0	0.00	37.35	3	1,046	0.29%
2021/12/16	1	37.85	0	0.00	37.75	1	1,048	0.10%
2021/12/14	2	37.95	0	0.00	37.60	2	1,060	0.19%
2021/12/10	3	38.05	0	0.00	38.65	3	1,077	0.28%
2021/12/07	6	38.62	0	0.00	39.05	6	1,165	0.51%
2021/12/06	1	39.00	1	39.00	39.00	0	1,166	0.00%
2021/11/30	0	0.00	31	39.38	39.55	-31	1,202	-2.58%
2021/11/29	12	37.70	0	0.00	38.70	12	1,206	0.99%
2021/11/26	10	38.85	0	0.00	38.30	10	1,208	0.83%
2021/11/25	0	0.00	2	39.35	39.10	-2	1,210	-0.17%
2021/11/24	1	38.55	4	38.88	39.30	-3	1,223	-0.25%
2021/11/23	14	38.99	2	39.20	38.70	12	1,229	0.98%
2021/11/17	0	0.00	1	40.00	40.10	-1	1,213	-0.08%
2021/11/16	1	40.85	0	0.00	40.55	1	1,200	0.08%
2021/11/15	1	41.50	3	40.70	41.50	-2	1,193	-0.17%
2021/11/12	1	40.30	50	40.60	40.55	-49	1,190	-4.12%
2021/11/11	1	41.15	4	40.88	40.65	-3	1,190	-0.25%
2021/11/10	1	41.35	0	0.00	41.50	1	1,192	0.08%
2021/11/09	0	0.00	1	41.30	41.60	-1	1,203	-0.08%
2021/11/08	1	40.45	0	0.00	40.55	1	1,203	0.08%
2021/11/05	2	40.68	1	39.40	40.65	1	1,224	0.08%
2021/11/04	50	40.15	0	0.00	40.40	50	1,305	3.83%
2021/11/03	1	38.90	4	38.78	38.90	-3	1,444	-0.21%
2021/11/02	0	0.00	1	38.80	40.20	-1	1,474	-0.07%
2021/11/01	3	38.87	2	38.85	39.20	1	1,454	0.07%
2021/10/29	1	38.10	1	38.10	38.20	0	1,437	0.00%
2021/10/28	1	37.65	0	0.00	37.70	1	1,426	0.07%
2021/10/26	1	37.80	0	0.00	37.90	1	1,406	0.07%
2021/10/25	1	38.10	3	37.80	38.35	-2	1,395	-0.14%
2021/10/22	2	37.10	0	0.00	37.05	2	1,375	0.15%
2021/10/21	0	0.00	1	37.00	37.55	-1	1,366	-0.07%
2021/10/20	1	37.50	2	36.85	37.30	-1	1,330	-0.08%
2021/10/19	1	37.00	6	37.35	36.95	-5	1,315	-0.38%
2021/10/18	21	37.99	8.1	37.25	37.25	12.9	1,291	1.00%
2021/10/15	4.1	38.54	14.9	38.41	39.35	-10.8	1,198	-0.90%
2021/10/14	6	35.62	0	0.00	35.80	6	1,072	0.56%
2021/10/13	2	35.08	0	0.00	35.10	2	1,060	0.19%
2021/10/12	2	35.48	0	0.00	35.70	2	1,048	0.19%
2021/10/07	2	37.10	4	36.14	36.00	-2	1,029	-0.19%
2021/10/06	2.2	35.96	2	36.20	36.40	0.2	1,007	0.02%
2021/10/05	2	35.68	0	0.00	36.60	2	999	0.20%
2021/10/04	0	0.00	6	34.50	35.50	-6	981	-0.61%
2021/10/01	2	35.10	12	34.78	34.50	-10	959	-1.04%
2021/09/30	4	36.06	7	36.06	36.70	-3	928	-0.32%
2021/09/29	0	0.00	4	35.00	34.95	-4	909	-0.44%
2021/09/28	0	0.00	3	34.40	36.00	-3	872	-0.34%
2021/09/24	1	34.00	8	33.84	34.00	-7	846	-0.83%
2021/09/23	2	33.33	8	33.25	33.35	-6	840	-0.71%
2021/09/22	3	31.95	0.1	32.20	32.10	2.9	841	0.34%
2021/09/15	2	33.50	1	34.75	33.70	1	831	0.12%
2021/09/14	9	33.37	9.2	33.63	34.10	-0.2	813	-0.02%
2021/09/13	0	0.00	3	32.55	32.55	-3	788	-0.38%
2021/09/09	1	33.95	0	0.00	33.80	1	722	0.14%
2021/09/08	3	34.20	2	33.85	33.90	1	716	0.14%
2021/09/07	5	33.45	0	0.00	33.70	5	701	0.71%
2021/09/06	6	33.25	0	0.00	33.15	6	697	0.86%
2021/09/03	0	0.00	1	34.05	34.00	-1	689	-0.15%
2021/09/02	0	0.00	13	33.87	33.70	-13	680	-1.91%
2021/08/31	12	33.64	0	0.00	33.50	12	660	1.82%
2021/08/30	2	33.00	0	0.00	33.10	2	653	0.31%
2021/08/27	0	0.00	2	32.50	32.70	-2	642	-0.31%
2021/08/26	0	0.00	1	31.65	31.80	-1	630	-0.16%
2021/08/25	0	0.00	1	31.60	31.75	-1	630	-0.16%
2021/08/24	7	32.08	5	31.55	31.35	2	631	0.32%
2021/08/20	1.2	30.70	0	0.00	30.70	1.2	624	0.19%
2021/08/19	0	0.00	1	31.25	30.75	-1	622	-0.16%
2021/08/18	0	0.00	2	30.55	31.25	-2	618	-0.32%
2021/08/17	2	30.80	1	30.75	30.55	1	616	0.16%
2021/08/16	0	0.00	2	31.00	30.70	-2	612	-0.33%
2021/08/13	1	32.90	3	32.53	31.80	-2	599	-0.33%
2021/08/12	0	0.00	2	31.80	31.70	-2	576	-0.35%
2021/08/11	3	31.35	0	0.00	31.95	3	563	0.53%
2021/08/10	7	33.15	20	33.40	32.20	-13	539	-2.41%
2021/08/09	21	34.51	3	34.98	35.25	18	450	4.00%
2021/08/06	2	32.65	8	31.21	32.20	-6	286	-2.09%
2021/08/04	0	0.00	4	29.76	29.80	-4	247	-1.62%
2021/07/29	0	0.00	1	29.45	29.50	-1	322	-0.31%
2021/07/27	1	29.85	0	0.00	29.80	1	335	0.30%
2021/07/15	1	29.90	1	29.90	29.95	0	358	0.00%
2021/07/13	2	29.93	0	0.00	29.80	2	359	0.56%
2021/07/12	1	29.95	0	0.00	29.95	1	358	0.28%
2021/07/07	0	0.00	1	30.10	30.10	-1	367	-0.27%
2021/07/05	0	0.00	2	30.20	30.20	-2	378	-0.53%
2021/07/02	0	0.00	1	30.20	30.05	-1	377	-0.26%
2021/06/30	0	0.00	2	29.95	30.00	-2	374	-0.53%
2021/06/29	3	29.95	0	0.00	30.00	3	373	0.80%
2021/06/28	0	0.00	5	29.55	29.75	-5	370	-1.35%
2021/06/24	3	29.18	0	0.00	29.25	3	367	0.82%
2021/06/21	0.1	29.00	0	0.00	29.15	0.1	381	0.03%
2021/06/18	3	29.30	23	29.35	29.40	-20	382	-5.23%
2021/06/15	1	29.10	3	29.10	29.10	-2	383	-0.52%
2021/06/11	0	0.00	0.3	29.00	28.95	-0.3	383	-0.07%
2021/06/03	1	29.10	0	0.00	29.20	1	387	0.26%
2021/06/01	1	29.20	0	0.00	29.20	1	390	0.26%
2021/05/26	0	0.00	1	28.80	28.85	-1	388	-0.26%
2021/05/25	1	28.65	0	0.00	28.80	1	390	0.26%
2021/05/19	0	0.00	6	28.05	28.15	-6	398	-1.51%
2021/05/17	5	26.55	0	0.00	26.50	5	391	1.28%
2021/05/14	3	27.80	0	0.00	27.55	3	383	0.78%
2021/05/13	0	0.00	2	27.00	27.35	-2	378	-0.53%
2021/05/12	3	28.50	19	28.00	27.60	-16	370	-4.32%
2021/05/11	6	28.80	0	0.00	28.70	6	349	1.72%
2021/05/10	1	30.05	0	0.00	29.90	1	337	0.30%
2021/05/07	0	0.00	35	29.23	29.90	-35	305	-11.44%
2021/05/06	10	28.80	1	28.40	28.35	9	277	3.24%
2021/05/03	0	0.00	0.3	28.90	28.60	-0.3	261	-0.13%
2021/04/29	2	28.88	0	0.00	28.90	2	255	0.78%
2021/04/28	0	0.00	0	28.90	28.85	0	254	0.00%
2021/04/27	1	28.65	0	0.00	28.75	1	254	0.39%
2021/04/26	0.4	28.65	0	0.00	28.65	0.4	255	0.14%
2021/04/22	1	28.80	0	0.00	28.55	1	253	0.39%
2021/04/19	1	28.85	0	0.00	28.80	1	250	0.40%
2021/04/13	0.1	29.05	0	0.00	28.80	0.1	245	0.04%
2021/04/12	7	28.74	10	29.10	28.85	-3	241	-1.24%
2021/04/09	0	0.00	10	28.30	28.50	-10	233	-4.28%
2021/04/07	0.2	28.10	2	28.13	28.15	-1.9	229	-0.81%
2021/04/01	0.4	28.30	1	28.10	28.00	-0.7	226	-0.29%
2021/03/31	0	0.00	2	28.10	28.05	-2	223	-0.89%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.00%
2021/03/26	0	0.00	1	27.80	28.00	-1	219	-0.45%
2021/03/24	0	0.00	43	27.69	27.80	-43	214	-20.07%
2021/03/23	0	0.00	2	27.48	27.45	-2	207	-0.97%
2021/03/19	1	27.10	0	0.00	27.25	1	211	0.47%
2021/03/16	1	27.40	0	0.00	27.20	1	209	0.48%
2021/03/15	1	27.15	0	0.00	27.15	1	210	0.47%
2021/03/09	3	26.85	0	0.00	26.85	3	211	1.42%
2021/03/08	31	26.82	0	0.00	26.85	31	212	14.59%
2021/03/04	1	26.60	1	26.55	26.60	0	210	0.00%
2021/03/03	0	0.00	1	26.70	26.60	-1	211	-0.47%
2021/02/26	0	0.00	1	26.40	26.50	-1	211	-0.47%
2021/02/25	0	0.00	1	26.70	26.60	-1	210	-0.48%
2021/02/24	0	0.00	8	26.82	26.65	-8	208	-3.84%
2021/02/23	5	26.80	0	0.00	26.80	5	204	2.45%
2021/02/22	1	26.30	0	0.00	26.30	1	196	0.51%
2021/02/19	1	25.85	0	0.00	25.90	1	192	0.52%
2021/02/18	1	25.80	0.2	25.65	25.75	0.8	191	0.43%
2021/02/17	0	0.00	1	25.75	25.75	-1	193	-0.52%
2021/02/03	1	25.50	0	0.00	25.50	1	200	0.50%
2021/02/02	0	0.00	3	25.25	25.25	-3	205	-1.46%
2021/02/01	1	25.20	0	0.00	25.20	1	210	0.48%
2021/01/26	0	0.00	2	25.65	25.50	-2	205	-0.97%
2021/01/21	1	25.45	3	25.40	25.35	-2	202	-0.99%
2021/01/20	1	25.60	2	25.50	25.40	-1	201	-0.50%
2021/01/19	0	0.00	1	25.90	25.65	-1	198	-0.50%
2021/01/18	1	25.55	0	0.00	25.55	1	196	0.51%
2021/01/15	0	0.00	3	25.90	25.80	-3	190	-1.57%
2021/01/14	0	0.00	1	26.05	26.10	-1	187	-0.53%
2021/01/13	0	0.00	1	25.95	26.00	-1	186	-0.54%
2021/01/12	3	26.07	2	26.20	25.85	1	182	0.55%
2021/01/11	1	25.95	1	25.95	26.00	0	177	0.00%
2021/01/07	1	25.50	0	0.00	25.60	1	171	0.58%
2021/01/05	1	25.80	0	0.00	25.75	1	170	0.59%
2020/12/29	0	0.00	1	25.70	25.70	-1	168	-0.59%
2020/12/28	1	25.50	0	0.00	25.80	1	168	0.59%
2020/12/16	0	0.00	2	25.80	25.75	-2	165	-1.21%
2020/12/15	1	25.35	0	0.00	25.40	1	159	0.63%
2020/12/11	1	25.45	0	0.00	25.55	1	159	0.63%
2020/12/09	1	26.00	1	25.85	25.85	0	157	0.00%
2020/12/08	0	0.00	5	25.65	25.75	-5	159	-3.14%
2020/12/07	1	25.45	0	0.00	25.45	1	162	0.61%
2020/12/02	1	25.30	0	0.00	25.50	1	160	0.62%
2020/11/13	0	0.00	80	25.04	25.25	-80	168	-47.57%
2020/11/11	2	25.15	0	0.00	25.15	2	170	1.18%
2020/11/10	0	0.00	1	25.75	25.60	-1	166	-0.60%
2020/11/09	80	25.74	1	25.30	25.75	79	165	47.73%
2020/11/05	0	0.00	1	24.75	24.80	-1	178	-0.56%
2020/10/26	1	25.10	0	0.00	25.05	1	223	0.45%
2020/10/21	0	0.00	1	25.00	25.05	-1	259	-0.39%
2020/10/19	0	0.00	0.1	25.05	25.05	-0.1	304	-0.02%
2020/10/14	0	0.00	4	25.20	25.10	-4	353	-1.13%
2020/09/18	1	25.00	0	0.00	25.05	1	540	0.19%
2020/09/16	0	0.00	5	25.06	25.05	-5	546	-0.92%
2020/09/10	1	25.05	0	0.00	24.95	1	556	0.18%
2020/09/07	2	25.23	0	0.00	25.25	2	603	0.33%
2020/09/04	1	25.15	0	0.00	25.35	1	622	0.16%
2020/09/02	1	25.65	0	0.00	25.60	1	645	0.16%
2020/08/31	0	0.00	19	25.78	25.90	-19	656	-2.89%
2020/08/28	0	0.00	7	25.70	25.70	-7	656	-1.07%
2020/08/21	0	0.00	5	25.15	25.30	-5	660	-0.76%
2020/08/20	2	25.23	2	25.05	25.10	0	660	0.00%
2020/08/19	3	25.70	2	25.75	25.70	1	654	0.15%
2020/08/18	2	25.90	0	0.00	25.95	2	653	0.31%
2020/08/17	4	25.98	0	0.00	25.95	4	651	0.61%
2020/08/11	4	25.96	2.3	26.06	25.90	1.7	647	0.27%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/08/07	1	27.25	0	0.00	27.10	1	624	0.16%
2020/08/06	0	0.00	2	27.65	27.35	-2	619	-0.32%
2020/08/03	0	0.00	1	27.40	27.20	-1	635	-0.16%
2020/07/31	1	27.30	0	0.00	27.40	1	634	0.16%
2020/07/30	1	27.45	0	0.00	27.40	1	631	0.16%
2020/07/28	2	26.18	20	26.09	26.10	-18	609	-2.95%
2020/07/27	7	26.88	3	27.13	26.75	4	600	0.67%
2020/07/24	6	27.38	0	0.00	27.30	6	594	1.01%
2020/07/23	27	28.14	10	28.35	28.20	17	586	2.90%
2020/07/22	4	29.30	58	29.28	29.40	-54	558	-9.68%
2020/07/21	3	29.35	40	29.49	29.40	-37	542	-6.82%
2020/07/20	0	0.00	25	29.41	29.45	-25	527	-4.74%
2020/07/16	4	28.86	0	0.00	29.00	4	504	0.79%
2020/07/15	3	29.50	0	0.00	28.85	3	498	0.60%
2020/07/14	7	29.36	0	0.00	29.45	7	479	1.46%
2020/07/13	2.3	29.98	0	0.00	29.80	2.3	470	0.48%
2020/07/10	9	29.12	0	0.00	29.40	9	454	1.98%
2020/07/09	3	29.02	0	0.00	29.10	3	429	0.70%
2020/07/08	20	28.25	0	0.00	28.50	20	411	4.86%
2020/07/07	3	27.50	0	0.00	27.85	3	391	0.77%
2020/07/06	50	27.38	3	27.35	27.45	47	375	12.51%
2020/07/03	3	26.70	0	0.00	26.70	3	361	0.83%
2020/07/02	4	26.60	0	0.00	26.65	4	359	1.11%
2020/07/01	24	26.34	4	26.15	26.35	20	352	5.67%
2020/06/30	0	0.00	2	25.90	25.90	-2	341	-0.58%
2020/06/29	0	0.00	2	25.70	25.90	-2	341	-0.59%
2020/06/24	20	25.67	0.4	25.95	25.70	19.6	338	5.81%
2020/06/23	10	25.95	103	25.75	25.65	-93	338	-27.44%	大賣/
2020/06/19	2	25.75	60	25.61	25.60	-58	336	-17.22%
2020/06/18	0	0.00	1	25.60	25.80	-1	336	-0.30%
2020/06/17	74	25.63	1	26.00	25.95	73	333	21.91%
2020/06/16	9	25.99	1	25.90	26.05	8	329	2.43%
2020/06/15	0	0.00	27	26.40	26.05	-27	343	-7.87%
2020/06/11	18	25.36	2	26.10	25.05	16	319	5.00%
2020/06/10	117	25.48	1	25.05	25.55	116	305	37.91%	大買/鉅額交易
2020/06/09	26	24.73	0	0.00	24.70	26	296	8.77%
2020/06/04	1	24.20	0	0.00	24.20	1	288	0.35%
2020/05/27	3	23.90	0.8	24.00	24.05	2.2	290	0.76%
2020/05/25	1	23.80	1	23.95	24.05	0	286	0.00%
2020/05/22	2	23.85	0	0.00	23.85	2	286	0.70%
2020/05/21	4	23.83	0.1	23.85	23.85	3.9	286	1.36%
2020/05/18	0	0.00	0	24.00	24.00	0	281	0.00%
2020/05/13	2	24.00	0	0.00	23.90	2	274	0.73%
2020/05/11	0	0.00	1	24.10	23.95	-1	269	-0.37%
2020/05/08	0	0.00	1	24.00	23.80	-1	260	-0.38%
2020/05/07	42	23.40	0	0.00	23.45	42	252	16.64%
2020/05/06	0	0.00	1	23.30	23.25	-1	249	-0.40%
2020/04/17	0	0.00	4	22.00	22.00	-4	244	-1.64%
2020/04/15	0	0.00	6	22.08	22.10	-6	244	-2.46%
2020/04/14	0	0.00	5	21.90	21.95	-5	242	-2.07%
2020/03/25	0	0.00	5	20.30	20.25	-5	233	-2.14%
2020/03/23	5	19.12	0	0.00	19.25	5	227	2.19%
2020/03/20	1	19.45	5	19.50	19.70	-4	226	-1.76%
2020/03/19	5	18.80	0	0.00	18.40	5	224	2.23%
2020/03/18	5	20.40	0	0.00	20.15	5	201	2.48%
2020/03/17	0.1	20.35	0	0.00	20.35	0.1	194	0.03%
2020/03/11	0	0.00	2	22.80	22.70	-2	161	-1.24%
2020/03/10	2	22.30	0	0.00	22.70	2	158	1.26%
2020/03/04	0	0.00	1	22.75	22.75	-1	149	-0.67%
2020/03/02	0	0.00	5	22.45	22.65	-5	147	-3.38%
2020/02/26	5	22.75	0	0.00	22.75	5	141	3.54%
2020/02/20	3	22.90	0	0.00	22.90	3	136	2.20%
2020/02/18	2	22.75	0	0.00	22.80	2	135	1.48%
2020/02/04	1	22.75	0	0.00	22.70	1	148	0.67%
2020/02/03	0.1	22.80	1	22.20	22.60	-1	148	-0.64%
2020/01/30	0	22.70	1	22.65	22.50	-1	142	-0.67%
2020/01/20	0	0.00	5	23.20	23.25	-5	133	-3.74%
2020/01/09	5.1	22.75	0	0.00	22.65	5.1	128	3.95%
2020/01/07	0.7	22.95	0	0.00	22.90	0.7	122	0.55%
2020/01/06	2	23.05	0	0.00	23.00	2	123	1.62%
2020/01/03	0.6	23.25	5	23.20	23.25	-4.4	120	-3.61%
2019/12/30	0.1	22.95	0	0.00	22.95	0.1	119	0.04%
2019/12/27	0	0.00	1	22.90	23.00	-1	117	-0.85%
2019/12/26	0.6	22.95	0	0.00	22.90	0.6	115	0.56%
2019/12/18	0	0.00	3	23.05	23.00	-3	117	-2.56%
2019/12/13	0.1	22.80	0	0.00	22.85	0.1	113	0.04%
2019/12/12	0	22.90	0	0.00	22.90	0	114	0.01%
2019/12/05	5	22.50	0	0.00	22.45	5	119	4.19%
2019/12/02	1	22.30	0	0.00	22.35	1	120	0.83%
2019/11/18	5	22.55	0	0.00	22.50	5	120	4.16%
2019/09/18	0	0.00	3	22.20	22.20	-3	146	-2.05%
2019/09/06	0	0.00	0.4	21.55	21.50	-0.4	130	-0.33%
2019/08/08	0	0.00	6	20.65	20.70	-6	121	-4.93%
2019/07/15	0	0.00	0.6	22.35	22.35	-0.6	98	-0.64%
2019/07/12	0	0.00	6	21.98	22.50	-6	95	-6.25%
2019/07/11	0	0.00	5	21.90	21.90	-5	87	-5.70%
2019/07/09	0	0.00	1	22.00	21.75	-1	85	-1.17%
2019/06/06	10	21.05	0	0.00	21.05	10	91	10.96%
2019/04/18	0	0.00	1	20.70	20.75	-1	75	-1.32%
2019/04/03	0.2	20.55	0	0.00	20.65	0.2	69	0.22%
2019/03/25	0	0.00	1	20.35	20.40	-1	61	-1.63%
2019/02/25	0	0.00	2	19.90	19.85	-2	47	-4.24%
2019/02/22	2	19.78	0	0.00	19.80	2	46	4.28%
2018/12/25	1	18.70	0	0.00	18.80	1	60	1.65%
2018/10/31	0	0.00	1	18.20	18.25	-1	83	-1.20%
2018/10/30	1	18.20	0	0.00	18.10	1	82	1.21%
2018/10/08	1	19.30	0	0.00	19.35	1	93	1.07%
2018/08/13	1	20.30	0	0.00	20.05	1	212	0.47%
2018/07/31	0	0.00	1	20.40	20.35	-1	218	-0.46%
2018/07/23	1	21.65	0	0.00	21.60	1	203	0.49%
2018/06/14	1	21.70	0	0.00	21.80	1	222	0.45%
2018/06/11	1	21.75	0	0.00	21.80	1	226	0.44%
2018/06/07	1	22.10	0	0.00	21.90	1	233	0.43%
2018/06/05	0	0.00	3	21.67	21.75	-3	213	-1.41%
2018/05/31	0	0.00	1	21.45	21.30	-1	200	-0.50%
2018/05/29	2	22.00	9	21.81	21.55	-7	196	-3.57%
2018/05/18	0	0.00	16	20.52	20.60	-16	147	-10.85%
2018/05/17	0	0.00	84	20.54	20.50	-84	147	-57.02%
2018/05/15	101	20.92	0	0.00	20.95	101	145	69.57%	大買/鉅額交易
2018/05/14	1	20.45	0	0.00	20.40	1	147	0.68%
2018/04/23	0	0.00	1	20.50	20.50	-1	173	-0.58%
2018/04/09	9	20.55	0	0.00	20.55	9	171	5.23%
2018/04/03	1	20.45	0	0.00	20.55	1	170	0.59%
2018/03/22	0	0.00	2	20.45	20.45	-2	153	-1.30%
2018/03/21	0	0.00	3	20.50	20.50	-3	150	-1.99%
2018/03/20	0	0.00	1	20.60	20.55	-1	149	-0.67%
2018/03/16	0	0.00	1	20.45	20.40	-1	143	-0.69%
2018/03/15	0	0.00	2	20.35	20.35	-2	142	-1.40%
2018/03/14	0	0.00	2	20.40	20.30	-2	141	-1.42%
2018/02/27	1	20.00	0	0.00	19.95	1	143	0.69%
2018/02/01	0	0.00	1	19.90	19.90	-1	182	-0.55%
2018/01/29	1	20.20	0	0.00	20.30	1	189	0.53%
2018/01/19	10	20.00	0	0.00	19.90	10	251	3.98%
2018/01/15	1	19.90	0	0.00	19.90	1	248	0.40%