台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    33
  • 產業
    上市 電子通路類股▲0.83%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精技 (2414)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/163.235.7400.0035.753.21671.91%
2025/01/15135.7000.0035.7011670.60%
2025/01/13235.8800.0035.8521661.20%
2025/01/0900.00136.3036.50-1163-0.61%
2025/01/070.136.7500.0036.550.11630.06%
2025/01/02236.6300.0036.2521631.22%
2024/12/31136.9000.0036.9511590.63%
2024/12/301.237.08137.2037.000.21590.13%
2024/12/13137.3500.0037.3011630.61%
2024/12/12337.2800.0037.3531631.84%
2024/12/11537.1500.0036.8051603.11%
2024/12/030.238.430.138.3039.150.11480.06%
2024/11/2900.00138.0537.90-1146-0.68%
2024/11/1800.00139.0539.25-1145-0.69%
2024/11/15140.5000.0039.3511440.69%
2024/11/14538.87239.0539.5031252.39%
2024/11/12338.85139.5039.1021131.76%
2024/11/11138.3500.0038.4011020.98%
2024/11/0800.00136.9037.50-195-1.05%
2024/09/2600.00335.2535.40-3229-1.31%
2024/09/2500.00335.2035.00-3246-1.22%
2024/09/24036.3000.0035.0002520.01%
2024/09/2300.00635.1335.10-6268-2.24%
2024/09/2000.00335.1035.10-3304-0.98%
2024/09/1900.00335.0035.00-3311-0.96%
2024/09/160.135.10934.9734.90-8.9319-2.79%
2024/09/130.234.8300.0034.800.23190.06%
2024/09/120.234.9900.0034.550.23210.06%
2024/08/3000.00136.1036.15-1329-0.30%
2024/08/2000.00236.3336.40-2360-0.55%
2024/08/190.136.05936.3236.05-8.9360-2.47%
2024/08/140.136.0000.0035.400.13600.03%
2024/08/130.136.1500.0035.350.13590.03%
2024/08/090.135.5000.0035.200.13600.03%
2024/08/080.234.6200.0034.800.23600.06%
2024/08/0700.00734.7534.70-7358-1.95%
2024/08/05233.58633.8133.80-4351-1.14%
2024/08/020.236.3000.0036.000.23440.06%
2024/08/010.136.7000.0036.700.13430.03%
2024/07/300.236.2500.0036.350.23480.06%
2024/07/290.236.8000.0036.300.23450.06%
2024/07/260.237.4500.0037.150.23400.06%
2024/07/230.239.7000.0040.300.23240.06%
2024/07/2200.00438.9039.25-4315-1.27%
2024/07/1900.00239.7339.60-2307-0.65%
2024/07/16640.9800.0040.7062892.07%
2024/07/03941.9900.0041.6592653.39%
2024/07/02442.1300.0041.8542631.52%
2024/06/27241.10241.1541.2002340.00%
2024/06/26240.55141.6040.5512190.46%
2024/06/070.137.2000.0037.150.11770.06%
2024/06/0600.00136.9037.15-1185-0.54%
2024/05/310.138.00337.9037.90-2.9180-1.60%
2024/05/29338.1500.0038.1531781.68%
2024/05/28137.1500.0037.4011650.60%
2024/05/1600.00236.7336.75-2166-1.20%
2024/05/15336.6700.0036.7031651.81%
2024/05/03536.9300.0036.9051563.20%
2024/04/0800.00136.7036.75-1131-0.76%
2024/04/01135.95135.9536.0001240.00%
2024/03/29235.8000.0035.8021231.62%
2024/03/2600.00535.7535.40-5120-4.14%
2024/03/22535.9500.0035.9051174.26%
2024/03/1300.00135.2035.10-1106-0.94%
2024/03/08533.8000.0033.705935.35%
2024/02/2700.00133.7033.60-180-1.23%
2024/02/2300.00134.0033.85-175-1.33%
2024/02/21234.0000.0034.002702.82%
2024/01/300.133.6000.0033.700.1650.18%
2024/01/290.133.6000.0033.600.1660.12%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音