固緯 (2423)-富邦-板橋券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1.2	43.09	42.65	-1.2	274	-0.44%
2024/11/25	0	0.00	3	42.63	43.20	-3	279	-1.07%
2024/11/21	1	43.50	0	0.00	43.65	1	283	0.35%
2024/11/20	1	43.10	0	0.00	43.25	1	283	0.35%
2024/11/19	1	43.20	0	0.00	43.45	1	281	0.35%
2024/11/18	0	0.00	6	41.35	42.30	-6	279	-2.14%
2024/11/15	1	42.95	0	0.00	42.80	1	280	0.36%
2024/11/14	5	42.40	0	0.00	42.20	5	281	1.78%
2024/11/13	1	42.05	0	0.00	42.35	1	282	0.35%
2024/11/12	1	41.75	0	0.00	42.60	1	284	0.35%
2024/11/08	0	0.00	1	44.65	43.90	-1	283	-0.35%
2024/11/01	0	0.00	1	43.10	43.45	-1	291	-0.34%
2024/10/30	0	0.00	1	43.00	42.95	-1	290	-0.34%
2024/10/29	0	0.00	1	42.75	42.65	-1	289	-0.35%
2024/10/28	0	0.00	5	43.50	43.25	-5	287	-1.74%
2024/10/25	0	0.00	8	43.00	42.85	-8	282	-2.84%
2024/10/24	9	42.94	11	42.65	42.90	-2	274	-0.73%
2024/10/23	2	41.25	0	0.00	41.60	2	258	0.77%
2024/10/17	1	39.20	0	0.00	39.20	1	252	0.40%
2024/10/16	2	39.13	0	0.00	38.95	2	252	0.79%
2024/10/07	0	0.00	1	39.90	39.95	-1	260	-0.38%
2024/10/04	0	0.00	1	39.85	39.50	-1	262	-0.38%
2024/09/30	3	39.22	0	0.00	39.20	3	272	1.10%
2024/09/26	4	40.15	0	0.00	38.90	4	274	1.46%
2024/09/24	0	0.00	1	39.65	39.60	-1	269	-0.37%
2024/09/23	0	0.00	3	39.70	39.60	-3	269	-1.11%
2024/09/20	0	0.00	1.3	39.26	39.55	-1.3	268	-0.49%
2024/09/18	0	0.00	1	39.35	39.35	-1	268	-0.37%
2024/09/10	0.1	36.80	0	0.00	36.40	0.1	292	0.03%
2024/08/28	1	38.05	0	0.00	38.05	1	308	0.32%
2024/08/26	0	0.00	9	38.54	38.10	-9	315	-2.86%
2024/08/19	0	0.00	0.4	38.20	37.85	-0.4	338	-0.12%
2024/08/14	0.2	37.25	0	0.00	37.30	0.2	351	0.06%
2024/08/13	0	0.00	1	37.10	36.80	-1	356	-0.28%
2024/08/12	1	36.70	0	0.00	37.40	1	363	0.27%
2024/08/09	0.1	37.20	0	0.00	36.70	0.1	372	0.03%
2024/08/08	2	35.98	0	0.00	35.70	2	379	0.53%
2024/08/06	2	36.45	4	36.05	36.60	-2	394	-0.51%
2024/08/05	1	36.90	0	0.00	37.05	1	404	0.25%
2024/07/30	1	40.00	2	40.73	40.85	-1	433	-0.23%
2024/07/26	2	39.70	0	0.00	40.10	2	491	0.41%
2024/07/22	0.6	40.00	1	40.00	40.00	-0.4	560	-0.07%
2024/07/19	0.2	41.20	0	0.00	41.20	0.2	575	0.04%
2024/07/16	0	0.00	1	41.55	42.00	-1	584	-0.17%
2024/07/15	1.4	41.45	0	0.00	41.55	1.4	585	0.25%
2024/07/09	1	42.00	0	0.00	41.95	1	590	0.17%
2024/07/03	5	41.00	8	41.48	41.45	-3	583	-0.51%
2024/07/02	0.2	41.05	0	0.00	41.50	0.2	583	0.03%
2024/07/01	6	41.33	0	0.00	41.30	6	580	1.03%
2024/06/28	0	0.00	3	41.55	41.60	-3	585	-0.51%
2024/06/25	0	0.00	4	40.60	40.85	-4	584	-0.68%
2024/06/21	1	41.10	0	0.00	41.15	1	586	0.17%
2024/06/19	2	43.25	0	0.00	43.15	2	576	0.35%
2024/06/18	3	43.25	0	0.00	43.20	3	572	0.52%
2024/06/13	1	43.10	0	0.00	43.10	1	563	0.18%
2024/06/07	2	42.05	0	0.00	42.20	2	564	0.35%
2024/06/06	2	41.90	0	0.00	41.90	2	570	0.35%
2024/06/05	1	42.35	0	0.00	42.05	1	568	0.18%
2024/05/31	0	0.00	1	42.50	42.20	-1	582	-0.17%
2024/05/30	2	43.38	1	42.90	42.80	1	588	0.17%
2024/05/28	0	0.00	0.1	43.30	43.30	-0.1	598	-0.02%
2024/05/27	1	42.95	3	42.97	43.00	-2	600	-0.33%
2024/05/24	2	41.75	0	0.00	42.50	2	605	0.33%
2024/05/23	2	41.98	0	0.00	41.75	2	606	0.33%
2024/05/22	4	42.28	0	0.00	42.10	4	604	0.66%
2024/05/16	0	0.00	1	41.35	41.65	-1	599	-0.17%
2024/05/15	1	41.20	1	42.15	41.25	0	594	0.00%
2024/05/14	4	42.39	5	42.48	41.85	-1	608	-0.16%
2024/05/13	1	41.90	0	0.00	42.65	1	602	0.17%
2024/05/10	4.1	42.43	14	42.49	42.20	-9.9	610	-1.62%
2024/05/09	2	44.70	0	0.00	43.80	2	599	0.33%
2024/05/08	0	0.00	1	47.15	46.70	-1	588	-0.17%
2024/05/06	0	0.00	2	46.30	46.50	-2	582	-0.34%
2024/05/03	0	0.00	1	46.20	46.35	-1	584	-0.17%
2024/05/02	1	46.55	5	46.74	46.75	-4	584	-0.68%
2024/04/30	2	47.70	15.2	47.82	47.55	-13.2	582	-2.27%
2024/04/29	1	44.20	6	44.71	44.45	-5	539	-0.93%
2024/04/26	8.5	46.17	28	45.14	45.45	-19.5	524	-3.72%
2024/04/25	7	43.24	3	43.52	43.65	4	480	0.83%
2024/04/24	0	0.00	0	41.85	41.90	0	472	0.00%
2024/04/19	3	40.60	0	0.00	40.55	3	551	0.54%
2024/04/16	3	40.35	0	0.00	40.35	3	826	0.36%
2024/04/01	7	41.59	0	0.00	41.60	7	818	0.86%
2024/03/26	0	0.00	1	40.50	40.40	-1	820	-0.12%
2024/03/25	1.5	41.27	1	41.05	40.85	0.5	820	0.06%
2024/03/20	5	41.06	0	0.00	40.85	5	826	0.60%
2024/03/19	4	41.08	0.3	41.21	41.10	3.7	828	0.45%
2024/03/18	3	40.95	1.1	40.95	41.00	1.9	832	0.23%
2024/03/14	0	0.00	2	40.93	41.00	-2	840	-0.24%
2024/03/13	3	41.15	0	0.00	40.65	3	847	0.35%
2024/03/08	1	40.65	25	40.50	40.75	-24	844	-2.84%
2024/03/07	0	0.00	2	42.95	42.80	-2	835	-0.24%
2024/03/06	2	42.78	2	42.90	42.85	0	836	0.00%
2024/03/05	0	0.00	5.1	43.02	43.05	-5.1	838	-0.60%
2024/03/04	0	0.00	5	42.54	42.50	-5	829	-0.60%
2024/03/01	2	42.35	0	0.00	41.85	2	822	0.24%
2024/02/29	2	42.12	1	42.15	42.10	1	813	0.12%
2024/02/27	2	41.03	1	41.10	41.10	1	805	0.12%
2024/02/26	0	0.00	1	40.70	40.35	-1	797	-0.13%
2024/02/23	1	40.00	0	0.00	39.55	1	795	0.13%
2024/02/22	1	39.30	1	39.25	39.40	0	793	0.00%
2024/02/19	2	38.65	2	38.58	38.25	0	789	0.00%
2024/02/16	4	38.19	0	0.00	38.15	4	787	0.51%
2024/02/15	10	37.71	0	0.00	37.90	10	782	1.28%
2024/02/05	0.1	40.30	0	0.00	40.50	0.1	761	0.01%
2024/02/02	2	40.60	2	40.30	40.45	0	757	0.00%
2024/02/01	2	41.95	0	0.00	41.05	2	748	0.27%
2024/01/31	0	0.00	0.5	41.90	41.90	-0.5	743	-0.07%
2024/01/30	3	41.33	0.6	40.80	41.45	2.4	738	0.33%
2024/01/29	0	0.00	0.2	41.20	41.15	-0.2	734	-0.03%
2024/01/26	0	0.00	4.2	41.04	40.80	-4.2	733	-0.57%
2024/01/25	2.7	42.17	1	41.90	42.00	1.7	728	0.23%
2024/01/24	3.2	41.78	0	0.00	41.20	3.2	714	0.45%
2024/01/22	0.4	40.95	0	0.00	41.40	0.4	702	0.06%
2024/01/19	0.1	41.05	0	0.00	40.95	0.1	702	0.01%
2024/01/18	0.1	41.15	0	0.00	41.15	0.1	696	0.02%
2024/01/17	1	41.15	0	0.00	40.65	1	689	0.15%
2024/01/16	2	40.90	3	41.85	40.95	-1	674	-0.15%
2024/01/15	37.5	42.83	1	42.20	42.80	36.5	647	5.64%
2024/01/12	11	42.21	5.1	42.18	41.80	5.9	599	0.98%
2024/01/11	5	43.78	11	44.40	44.95	-6	516	-1.16%
2024/01/10	0	0.00	35	40.90	40.90	-35	383	-9.13%
2024/01/09	2	37.30	0	0.00	37.20	2	324	0.62%
2024/01/04	0	0.00	1	37.40	37.50	-1	331	-0.30%
2024/01/02	1	37.90	0	0.00	38.15	1	337	0.30%
2023/12/28	2	37.55	0	0.00	37.50	2	343	0.58%
2023/12/27	0	37.55	0	0.00	37.45	0	347	0.01%
2023/12/26	0	37.15	0	0.00	37.00	0	346	0.01%
2023/12/25	0	37.00	0	0.00	36.80	0	349	0.01%
2023/12/22	0	36.95	0	0.00	36.85	0	353	0.01%
2023/12/21	14	37.25	0	0.00	37.05	14	355	3.95%
2023/12/20	7	37.26	0	0.00	37.30	7	359	1.95%
2023/12/15	3	38.25	3	38.63	38.20	0	365	0.00%
2023/12/14	2	39.85	1	38.75	38.70	1	366	0.27%
2023/12/13	18	39.61	4	39.48	39.50	14	369	3.79%
2023/12/12	0	0.00	2	38.90	38.85	-2	362	-0.55%
2023/12/11	0	0.00	3	38.93	38.85	-3	356	-0.84%
2023/12/08	0	0.00	10	38.60	38.65	-10	350	-2.85%
2023/12/07	10	37.65	0	0.00	37.70	10	341	2.93%
2023/12/04	8	37.09	0	0.00	37.25	8	347	2.31%
2023/12/01	0	0.00	3	37.20	37.15	-3	344	-0.87%
2023/11/29	0	0.00	3	36.15	36.00	-3	339	-0.88%
2023/11/28	0	0.00	3	36.15	36.00	-3	341	-0.88%
2023/11/22	0	0.00	1	36.05	36.05	-1	342	-0.29%
2023/11/15	1	35.70	0	0.00	35.60	1	342	0.29%
2023/11/07	1	35.05	0	0.00	35.20	1	349	0.29%
2023/11/02	1	35.15	0	0.00	35.00	1	362	0.28%
2023/10/17	1	34.90	0	0.00	34.80	1	366	0.27%
2023/10/04	1	35.60	0	0.00	34.95	1	367	0.27%
2023/09/19	0	0.00	3	35.45	35.15	-3	382	-0.79%
2023/09/18	0	0.00	3	35.50	35.55	-3	383	-0.78%
2023/09/15	3	34.70	0	0.00	34.65	3	376	0.80%
2023/09/13	2	34.50	0	0.00	34.65	2	387	0.52%
2023/09/06	2	34.55	0	0.00	34.45	2	412	0.49%
2023/09/05	0	0.00	1	34.70	34.40	-1	416	-0.24%
2023/08/21	1	32.90	0	0.00	32.80	1	533	0.19%
2023/08/10	1	33.50	1	33.80	33.45	0	545	0.00%
2023/08/08	5	34.85	0	0.00	34.85	5	560	0.89%
2023/08/07	3	34.40	0	0.00	34.85	3	559	0.54%
2023/08/02	1	33.60	0	0.00	33.65	1	579	0.17%
2023/08/01	120	34.46	0	0.00	34.35	120	588	20.39%	大買/鉅額交易
2023/07/31	2	34.25	0	0.00	34.50	2	593	0.34%
2023/07/24	0.1	34.40	0	0.00	34.30	0.1	642	0.01%
2023/07/18	1	35.35	1	35.00	34.95	0	831	0.00%
2023/07/17	2	35.40	1	35.70	35.50	1	831	0.12%
2023/07/14	3	35.75	0	0.00	35.70	3	832	0.36%
2023/07/13	1	35.20	1	35.10	35.10	0	836	0.00%
2023/07/12	1	35.00	0	0.00	35.00	1	835	0.12%
2023/07/11	2	35.18	0	0.00	35.25	2	834	0.24%
2023/07/10	0	0.00	35	36.55	36.20	-35	833	-4.20%
2023/07/07	0	0.00	30	37.84	37.05	-30	838	-3.58%
2023/07/06	2	38.20	0	0.00	38.15	2	838	0.24%
2023/06/28	0	0.00	3	35.45	35.00	-3	827	-0.36%
2023/06/27	1	35.50	0	0.00	35.10	1	824	0.12%
2023/06/19	0	0.00	2	39.15	38.90	-2	818	-0.24%
2023/06/15	1	38.95	0	0.00	38.80	1	813	0.12%
2023/06/14	2	38.65	1	38.45	38.70	1	807	0.12%
2023/06/13	0	0.00	4	38.44	38.90	-4	802	-0.50%
2023/06/08	1	38.20	14	38.16	38.20	-13	778	-1.67%
2023/06/07	0	0.00	5	39.60	39.55	-5	761	-0.66%
2023/06/06	1	39.65	1	39.60	39.45	0	757	0.00%
2023/06/05	3	39.45	6	39.64	39.20	-3	754	-0.40%
2023/06/02	3	38.60	3	38.62	38.65	0	740	0.00%
2023/06/01	2	37.55	8	38.61	38.70	-6	731	-0.82%
2023/05/31	0	0.00	6	37.50	37.75	-6	716	-0.84%
2023/05/30	2	38.80	0	0.00	37.30	2	712	0.28%
2023/05/29	3	37.08	9	37.26	37.35	-6	683	-0.88%
2023/05/23	1	35.30	3	35.50	35.30	-2	663	-0.30%
2023/05/22	1	35.00	5	34.98	35.10	-4	659	-0.61%
2023/05/19	2	35.08	0	0.00	34.85	2	655	0.31%
2023/05/18	1	34.55	2	34.68	34.60	-1	647	-0.15%
2023/05/17	2	34.18	0	0.00	34.30	2	644	0.31%
2023/05/15	1.3	34.51	1	34.15	33.65	0.3	632	0.04%
2023/05/11	0	0.00	2	35.55	35.75	-2	607	-0.33%
2023/05/10	1	36.10	3	35.90	35.90	-2	598	-0.33%
2023/05/09	1	36.80	1	36.95	36.70	0	590	0.00%
2023/05/08	2	35.95	5	36.06	36.10	-3	571	-0.53%
2023/05/05	2	35.23	1	35.50	35.25	1	561	0.18%
2023/05/03	0	0.00	1	34.75	34.90	-1	547	-0.18%
2023/05/02	2	35.60	1	35.45	35.45	1	537	0.19%
2023/04/28	5	35.64	11	35.57	35.50	-6	527	-1.14%
2023/04/27	13	34.80	4	35.04	35.35	9	512	1.76%
2023/04/26	29	35.92	3	36.00	35.60	26	492	5.28%
2023/04/25	67	40.04	1	40.00	39.45	66	451	14.60%
2023/04/24	0	0.00	6	37.85	37.85	-6	333	-1.80%
2023/04/21	0	0.00	1	34.40	34.45	-1	304	-0.33%
2023/04/20	2	34.13	3	33.70	33.50	-1	289	-0.35%
2023/04/19	2	34.35	0	0.00	34.30	2	285	0.70%
2023/04/18	2	34.95	0	0.00	34.65	2	281	0.71%
2023/04/17	1	33.70	0	0.00	33.90	1	274	0.36%
2023/04/14	1	34.00	0	0.00	33.95	1	268	0.37%
2023/04/13	0	0.00	2	34.90	34.50	-2	264	-0.76%
2023/04/12	2	34.25	0	0.00	34.30	2	255	0.78%
2023/04/10	5	34.01	1	34.50	34.15	4	241	1.66%
2023/04/07	0	0.00	2	33.43	33.70	-2	232	-0.86%
2023/03/31	0	0.00	1	32.00	32.00	-1	213	-0.47%
2023/03/30	1	31.50	0	0.00	31.60	1	211	0.47%
2023/03/27	0	0.00	0	31.85	31.85	0	207	0.00%
2023/03/24	0	0.00	2	31.88	31.85	-2	204	-0.98%
2023/03/23	0	0.00	2	31.20	31.55	-2	196	-1.02%
2023/03/21	2	30.90	3	31.40	31.10	-1	189	-0.53%
2023/03/14	0	0.00	1	29.70	29.80	-1	171	-0.58%
2023/03/10	2	29.60	0	0.00	29.65	2	170	1.17%
2023/03/06	0	0.00	1	30.00	30.05	-1	150	-0.66%
2023/03/02	2	29.60	0	0.00	29.25	2	144	1.38%
2023/02/23	2	28.95	0	0.00	28.80	2	133	1.50%
2023/02/22	3	28.85	3	28.77	28.75	0	130	0.00%
2023/02/03	0	0.00	1	28.35	28.20	-1	141	-0.71%
2023/01/09	0	0.00	1	28.00	27.95	-1	145	-0.69%
2022/12/26	1	26.95	0	0.00	27.15	1	153	0.65%
2022/12/13	0	0.00	0	27.00	27.15	0	160	0.00%
2022/12/06	10	26.80	0	0.00	26.70	10	159	6.28%
2022/11/16	0	0.00	3	27.15	27.05	-3	169	-1.77%
2022/11/02	0	0.00	3	26.60	26.65	-3	159	-1.88%
2022/10/19	0	0.00	2	25.80	25.70	-2	148	-1.35%
2022/09/26	1	25.00	0	0.00	24.90	1	130	0.77%
2022/09/01	1	26.00	0	0.00	26.15	1	158	0.63%
2022/08/11	0	0.00	2	26.30	26.10	-2	190	-1.05%
2022/08/03	0	0.00	1	25.65	25.80	-1	209	-0.48%
2022/07/01	0	0.00	3	24.45	24.50	-3	261	-1.15%
2022/06/29	1	26.00	0	0.00	26.00	1	261	0.38%
2022/06/24	1	25.90	0	0.00	25.90	1	266	0.38%
2022/06/23	1	26.30	0	0.00	26.45	1	265	0.38%
2022/06/22	2	26.38	0	0.00	26.50	2	265	0.75%
2022/06/17	1	28.00	0	0.00	27.80	1	257	0.39%
2022/06/15	0	0.00	3	29.05	28.90	-3	250	-1.20%
2022/06/14	4	28.51	0	0.00	28.70	4	247	1.61%
2022/05/24	0	0.00	1	29.15	28.40	-1	246	-0.41%
2022/04/29	0	0.00	2	29.05	29.00	-2	203	-0.98%
2022/04/13	0	0.00	1	28.35	28.15	-1	210	-0.47%
2022/04/07	1	28.15	0	0.00	28.10	1	225	0.44%
2022/03/09	1	27.70	0	0.00	27.75	1	258	0.39%
2022/02/09	0	27.00	0	0.00	26.95	0	418	0.00%
2022/01/14	1	26.85	0	0.00	26.85	1	637	0.16%
2022/01/11	1	27.55	2	27.20	27.30	-1	636	-0.16%
2022/01/07	1	27.30	0	0.00	27.30	1	627	0.16%
2022/01/06	0	0.00	1	28.00	27.90	-1	624	-0.16%
2021/12/28	2	29.00	0	0.00	28.35	2	610	0.33%
2021/12/27	0	0.00	2	29.05	29.10	-2	607	-0.33%
2021/12/22	2	28.30	0	0.00	28.35	2	607	0.33%
2021/12/13	1	27.80	0	0.00	28.20	1	650	0.15%
2021/12/03	0	0.00	2	28.20	28.20	-2	661	-0.30%
2021/11/29	2	27.50	0	0.00	27.90	2	666	0.30%
2021/11/26	2	27.93	1	28.00	27.80	1	665	0.15%
2021/11/24	0	0.00	1	29.30	28.95	-1	659	-0.15%
2021/11/22	0	0.00	2	29.90	29.70	-2	661	-0.30%
2021/11/19	1	29.30	0	0.00	29.20	1	660	0.15%
2021/11/18	1	29.00	0	0.00	29.20	1	659	0.15%
2021/11/17	1	29.80	0	0.00	29.70	1	653	0.15%
2021/11/10	9	30.67	1	30.20	30.20	8	619	1.29%
2021/11/09	0	0.00	1	30.40	30.45	-1	589	-0.17%
2021/11/08	3	31.08	3	31.67	29.90	0	574	0.00%
2021/11/05	7	32.21	5	32.82	32.20	2	545	0.37%
2021/11/04	2	31.75	2	31.75	31.75	0	431	0.00%
2021/11/03	0	0.00	13	28.53	28.90	-13	383	-3.39%
2021/11/01	0	0.00	15	27.06	27.10	-15	446	-3.36%
2021/10/26	15	26.10	2	25.95	26.05	13	456	2.85%
2021/10/21	0	0.00	8	25.70	25.70	-8	459	-1.74%
2021/10/07	2	26.50	0	0.00	26.55	2	463	0.43%
2021/09/29	0	0.00	4	27.05	26.55	-4	453	-0.88%
2021/09/24	0	0.00	0.4	26.85	26.95	-0.4	437	-0.08%
2021/09/23	10	26.30	10	26.60	26.90	0	433	0.00%
2021/09/22	0	0.00	2	26.35	25.70	-2	425	-0.47%
2021/09/17	18	27.07	17	27.43	26.50	1	418	0.24%
2021/09/15	2	26.45	0	0.00	26.45	2	396	0.50%
2021/09/14	1	26.30	3	26.33	26.30	-2	395	-0.51%
2021/09/13	0	0.00	5	26.45	25.80	-5	390	-1.28%
2021/09/08	0	0.00	1	25.80	25.45	-1	382	-0.26%
2021/09/07	0	0.00	11	25.57	25.70	-11	380	-2.89%
2021/08/26	349	25.61	0	0.00	25.50	349	349	99.93%	大買/鉅額交易
2021/08/25	95	25.39	0	0.00	25.50	95	341	27.83%
2021/08/20	1	24.00	0	0.00	24.15	1	328	0.30%
2021/08/18	3	24.55	0	0.00	24.40	3	322	0.93%
2021/08/16	0	0.00	2	23.90	24.40	-2	310	-0.64%
2021/08/13	1	24.80	1	24.45	23.90	0	304	0.00%
2021/08/11	1	25.50	0	0.00	25.75	1	289	0.35%
2021/08/10	1	25.70	0	0.00	26.35	1	285	0.35%
2021/08/09	18	25.32	0	0.00	25.60	18	280	6.43%
2021/08/06	35	26.02	1	25.50	25.20	34	276	12.30%
2021/08/05	194	27.11	4	28.26	26.25	190	244	77.79%	大買/鉅額交易
2021/08/04	0	0.00	4	25.59	25.80	-4	179	-2.23%
2021/08/02	0	0.00	1	25.35	25.35	-1	175	-0.57%
2021/07/26	0	0.00	1	24.60	24.50	-1	163	-0.61%
2021/07/07	0	0.00	1	24.50	24.55	-1	171	-0.58%
2021/06/22	0	0.00	18	23.90	24.00	-18	185	-9.70%
2021/05/26	1	23.70	0	0.00	23.85	1	213	0.47%
2021/05/25	1	23.70	0	0.00	23.70	1	218	0.46%
2021/05/17	2	22.90	0	0.00	23.00	2	230	0.87%
2021/05/12	1	24.30	0	0.00	23.35	1	231	0.43%
2021/04/26	6	25.30	0	0.00	25.25	6	230	2.60%
2021/04/22	0	0.00	9	25.11	25.05	-9	232	-3.88%
2021/04/20	2	25.40	1	25.30	25.40	1	232	0.43%
2021/04/14	1	24.85	1	24.85	24.80	0	231	0.00%
2021/03/26	1	24.25	0	0.00	24.30	1	217	0.46%
2021/03/23	1	24.40	0	0.00	24.25	1	219	0.46%
2021/03/22	1	24.80	1	24.55	24.60	0	219	0.00%
2021/03/09	1	23.70	0	0.00	23.85	1	215	0.46%
2021/02/25	0	0.00	3	24.15	24.15	-3	224	-1.34%
2021/02/19	2	23.70	0	0.00	23.70	2	224	0.89%
2021/02/17	6	23.90	0	0.00	23.80	6	221	2.70%
2021/02/05	0	0.00	2	23.45	23.65	-2	221	-0.90%
2021/01/22	0	0.00	0.4	23.30	23.15	-0.4	238	-0.15%
2021/01/11	2	24.35	2	24.33	24.35	0	226	0.00%
2021/01/08	1	24.30	1	24.20	24.20	0	224	0.00%
2021/01/06	0	0.00	1	23.90	23.90	-1	220	-0.45%
2020/12/16	0	0.00	3	23.85	23.95	-3	203	-1.47%
2020/12/15	0	0.00	2	23.85	23.75	-2	200	-1.00%
2020/12/10	5	23.60	0	23.85	23.65	5	198	2.52%
2020/12/09	0	0.00	2	24.00	24.25	-2	194	-1.03%
2020/11/23	0	0.00	1	23.65	23.70	-1	177	-0.56%
2020/11/18	1	23.00	0	0.00	23.10	1	172	0.58%
2020/11/16	0	0.00	7	23.07	23.05	-7	175	-4.00%
2020/11/09	0	0.00	3	22.70	22.60	-3	173	-1.72%
2020/11/06	0	0.00	2	22.58	22.55	-2	171	-1.17%
2020/11/03	0	0.00	1	22.55	22.70	-1	165	-0.60%
2020/11/02	1	22.20	0	0.00	22.20	1	161	0.62%
2020/10/28	5	22.05	0	0.00	22.05	5	155	3.21%
2020/10/27	0	0.00	1	22.10	22.10	-1	157	-0.64%
2020/10/12	1	21.90	0	0.00	21.90	1	179	0.56%
2020/09/28	0	0.00	1	22.30	22.05	-1	199	-0.50%
2020/09/22	3	22.50	0	0.00	22.55	3	209	1.43%
2020/09/17	5	22.28	0	0.00	22.35	5	214	2.34%
2020/09/16	2	22.30	0	0.00	22.45	2	214	0.93%
2020/09/15	7	22.28	0	0.00	22.40	7	216	3.23%
2020/09/14	12	22.25	0	0.00	22.35	12	218	5.48%
2020/09/11	0	0.00	1	22.20	22.25	-1	223	-0.45%
2020/09/09	2	22.40	2	22.50	22.50	0	224	0.00%
2020/09/04	1	22.30	0	0.00	22.45	1	229	0.44%
2020/09/02	3	22.38	0	0.00	22.30	3	238	1.26%
2020/08/27	0	0.00	0.3	22.50	22.45	-0.3	249	-0.12%
2020/08/25	2	22.15	0	0.00	22.30	2	249	0.80%
2020/08/20	1	21.85	0	0.00	21.65	1	259	0.39%
2020/08/14	3	22.00	0	0.00	22.15	3	267	1.12%
2020/08/13	2	22.55	0	0.00	22.35	2	264	0.76%
2020/08/11	2	22.70	0	0.00	22.70	2	260	0.77%
2020/08/10	0.5	22.85	0	22.85	22.85	0.5	258	0.19%
2020/07/31	0.5	22.90	0	0.00	22.90	0.5	267	0.19%
2020/07/30	0	22.90	0	0.00	22.90	0	271	0.01%
2020/07/27	1	23.10	0	0.00	22.65	1	279	0.36%
2020/07/20	2	22.95	0	0.00	22.90	2	281	0.71%
2020/07/16	1	23.20	0	0.00	23.15	1	291	0.34%
2020/07/15	1	23.25	2	23.78	23.70	-1	279	-0.36%
2020/07/08	0	0.00	6.1	23.85	23.80	-6.1	275	-2.23%
2020/07/01	1	23.50	0	0.00	23.50	1	276	0.36%
2020/06/23	4	24.70	0	0.00	24.70	4	274	1.46%
2020/06/19	1	24.75	0	0.00	24.80	1	278	0.36%
2020/06/18	0	0.00	3	24.85	24.90	-3	279	-1.07%
2020/06/17	1	24.35	0	0.00	24.45	1	274	0.36%
2020/06/15	35	24.27	0	0.00	24.10	35	283	12.34%
2020/06/11	0	0.00	1	24.65	24.10	-1	290	-0.34%
2020/06/08	33	25.14	6	24.95	24.95	27	298	9.06%
2020/05/21	6	23.70	0	0.00	23.90	6	285	2.10%
2020/05/19	1	23.70	0	0.00	23.65	1	286	0.35%
2020/05/11	3	23.75	0	0.00	23.95	3	288	1.04%
2020/05/06	0	0.00	4	23.60	23.60	-4	281	-1.42%
2020/05/04	1	23.30	0	0.00	23.15	1	278	0.36%
2020/04/30	1	23.70	0	0.00	23.85	1	274	0.36%
2020/04/29	0	0.00	5	23.45	23.45	-5	276	-1.81%
2020/04/28	0	0.00	1	22.90	23.00	-1	275	-0.36%
2020/04/21	5	22.03	0	0.00	22.05	5	274	1.82%
2020/04/20	2	22.70	0	0.00	22.90	2	266	0.75%
2020/04/14	3	22.50	0	0.00	22.60	3	264	1.13%
2020/04/10	0	0.00	14	22.25	22.45	-14	264	-5.29%
2020/04/06	0	0.00	2	21.45	21.40	-2	266	-0.75%
2020/03/31	10	21.38	0	0.00	21.45	10	266	3.75%
2020/03/27	2	21.30	1	21.50	21.25	1	267	0.37%
2020/03/26	1	21.05	5	21.50	21.00	-4	264	-1.51%
2020/03/25	5	21.10	0	0.00	21.20	5	261	1.91%
2020/03/20	9	20.12	1	20.10	20.15	8	258	3.10%
2020/03/13	3	22.20	2	22.05	22.75	1	238	0.42%
2020/03/12	2	24.15	1	24.05	23.90	1	231	0.43%
2020/03/10	2	24.65	0	0.00	25.30	2	229	0.87%
2020/03/09	0	0.00	1	24.90	24.75	-1	225	-0.44%
2020/03/04	5	24.90	0	0.00	25.00	5	219	2.28%
2020/03/03	1	24.85	0	0.00	24.95	1	218	0.46%
2020/02/27	2	25.00	3	25.03	24.90	-1	215	-0.46%
2020/02/25	1	25.10	0	0.00	25.20	1	210	0.47%
2020/02/19	2	25.25	0	0.00	25.30	2	205	0.98%
2020/02/14	2	25.10	0	0.00	25.10	2	202	0.99%
2020/02/11	5	24.82	0	0.00	24.85	5	197	2.53%
2020/02/10	6	24.96	0	0.00	24.85	6	195	3.07%
2020/02/07	1	25.00	0	0.00	25.00	1	194	0.51%
2020/02/04	1	24.80	0	0.00	25.20	1	187	0.53%
2020/02/03	1	24.55	0	0.00	24.80	1	186	0.54%
2020/01/06	1	26.60	0	0.00	26.75	1	174	0.57%
2019/12/09	0	0.00	1	27.20	27.00	-1	158	-0.63%
2019/11/27	1	26.60	0	0.00	26.85	1	154	0.65%
2019/11/12	0.1	26.60	0	0.00	26.55	0.1	156	0.08%
2019/11/04	2.1	27.00	0	0.00	27.15	2.1	153	1.34%
2019/10/30	0	0.00	1	27.00	27.05	-1	156	-0.64%
2019/10/28	0	0.00	1	27.60	27.50	-1	156	-0.64%
2019/10/24	0	0.00	1	27.05	27.00	-1	181	-0.55%
2019/10/17	0	0.00	1	26.65	26.70	-1	177	-0.56%
2019/10/14	0	0.00	2	26.65	26.65	-2	176	-1.13%
2019/10/03	2	25.70	0	0.00	25.65	2	166	1.20%
2019/09/24	1	25.90	0	0.00	26.15	1	170	0.59%
2019/09/18	2	25.95	0	0.00	26.10	2	181	1.10%
2019/09/02	0	0.00	3	25.97	26.15	-3	190	-1.57%
2019/08/28	0	0.00	5	26.02	26.15	-5	187	-2.67%
2019/08/05	0	0.00	3	26.92	26.30	-3	212	-1.41%
2019/08/02	0	0.00	1	26.60	26.60	-1	218	-0.46%
2019/07/31	0	0.00	1	26.65	26.75	-1	242	-0.41%
2019/07/29	1	26.45	0	0.00	26.65	1	245	0.41%
2019/07/25	0	0.00	1	26.40	26.35	-1	219	-0.46%
2019/07/15	0	0.00	2	26.45	26.25	-2	233	-0.86%
2019/07/12	2	26.45	0	0.00	26.35	2	240	0.83%
2019/07/10	2	25.73	0	0.00	25.80	2	242	0.82%
2019/07/05	0	0.00	1	26.85	26.75	-1	248	-0.40%
2019/07/03	1	26.70	0	0.00	26.75	1	270	0.37%
2019/06/28	5	28.00	0	0.00	28.05	5	280	1.79%
2019/06/26	5	27.95	0	0.00	28.00	5	280	1.78%
2019/06/24	0	0.00	3	28.00	28.15	-3	306	-0.98%
2019/06/20	1	28.00	0	0.00	28.10	1	333	0.30%
2019/06/17	1	26.80	0	0.00	27.00	1	338	0.30%
2019/06/14	1	26.80	0	0.00	26.80	1	357	0.28%
2019/06/13	0	0.00	1	26.85	26.90	-1	362	-0.28%
2019/06/10	3	27.25	0	0.00	27.30	3	365	0.82%
2019/05/21	1	27.65	0	0.00	27.85	1	387	0.26%
2019/05/15	1	28.20	0	0.00	28.25	1	394	0.25%
2019/05/13	1	28.75	0	0.00	28.00	1	410	0.24%
2019/05/09	2	29.30	0	0.00	29.25	2	405	0.49%
2019/05/03	0	0.00	1	28.75	28.80	-1	417	-0.24%
2019/04/17	1	29.35	0	0.00	29.35	1	646	0.15%
2019/04/12	0	0.00	2	29.40	29.30	-2	673	-0.30%
2019/04/09	0	0.00	2	28.85	29.35	-2	649	-0.31%
2019/04/03	0	0.00	1	29.20	28.85	-1	635	-0.16%
2019/04/02	0	0.00	2	28.25	28.35	-2	627	-0.32%
2019/04/01	0	0.00	2	28.55	28.30	-2	623	-0.32%
2019/03/27	2	28.88	0	0.00	28.55	2	603	0.33%
2019/03/26	0	0.00	5	27.32	29.20	-5	580	-0.86%
2019/03/20	2	27.20	0	0.00	27.20	2	546	0.37%
2019/03/19	1	27.90	0	0.00	27.00	1	542	0.18%
2019/02/19	1	26.35	0	0.00	26.40	1	458	0.22%
2019/02/14	3	26.75	0	0.00	26.60	3	447	0.67%
2019/01/24	2	26.65	0	0.00	26.40	2	375	0.53%
2019/01/21	3	27.42	1	26.95	26.95	2	331	0.60%
2019/01/18	0	0.00	19	26.27	27.75	-19	283	-6.71%
2019/01/14	0	0.00	32	25.02	24.90	-32	169	-18.91%
2019/01/10	0	0.00	101	25.63	25.75	-101	145	-69.61%	大賣/鉅額交易
2019/01/09	2	25.75	0	0.00	25.80	2	133	1.50%
2019/01/04	15	23.50	0	0.00	24.50	15	82	18.17%
2019/01/03	117	23.44	0	0.00	23.55	117	82	141.88%	大買/鉅額交易
2018/11/22	0	0.00	1	22.20	21.90	-1	118	-0.84%
2018/11/02	1	21.20	0	0.00	21.30	1	125	0.79%
2018/10/11	1	21.95	0	0.00	21.80	1	129	0.77%
2018/09/05	0	0.00	0.9	23.40	23.50	-0.9	86	-1.02%
2018/08/01	0	0.00	1	23.55	23.55	-1	100	-0.99%
2018/07/30	1	24.10	0	0.00	23.80	1	100	1.00%
2018/06/27	39	23.83	0	0.00	23.75	39	77	50.32%
2018/06/25	32	23.99	0	0.00	23.85	32	77	41.13%
2018/06/21	12	23.73	0	0.00	23.85	12	77	15.50%
2018/06/08	29	24.33	0	0.00	24.35	29	77	37.37%
2018/06/07	169	24.29	0	0.00	24.25	169	76	220.32%	大買/鉅額交易
2018/06/06	83	24.21	0	0.00	24.05	83	73	113.26%
2018/06/01	37	24.27	0	0.00	24.15	37	74	49.61%
2018/05/31	100	24.44	0	0.00	24.25	100	74	133.83%
2018/04/02	0	0.00	1	23.90	23.95	-1	90	-1.11%
2018/03/29	0	0.00	1	23.95	23.90	-1	92	-1.08%
2018/03/12	37	23.26	0	0.00	23.30	37	100	36.80%
2018/03/02	1	22.40	0	0.00	22.70	1	103	0.97%
2018/02/06	4	22.35	0	0.00	22.25	4	111	3.58%
2018/02/01	26	23.64	0	0.00	23.65	26	115	22.43%
2018/01/31	18	23.47	0	0.00	23.50	18	116	15.39%
2018/01/29	6	23.53	0	0.00	23.35	6	120	5.00%
2018/01/26	40	23.50	0	0.00	23.40	40	122	32.66%
2018/01/12	2	22.90	0	0.00	23.05	2	135	1.48%
2018/01/11	2	23.05	0	0.00	23.00	2	137	1.45%
2018/01/10	5	23.25	0	0.00	23.15	5	138	3.62%
2018/01/09	3	23.40	0	0.00	23.35	3	137	2.18%
2018/01/08	3	23.50	0	0.00	23.45	3	138	2.17%
2018/01/05	17	23.53	0	0.00	23.70	17	139	12.17%
2018/01/04	110	23.38	0	0.00	23.25	110	138	79.37%	大買/鉅額交易